34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 3 | 20241104 | 185000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20241104 | 184900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20241104 | 184800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20241104 | 184700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20241104 | 184600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20241104 | 184500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20241104 | 184400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20241104 | 184300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20241104 | 184200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20241104 | 184100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20241104 | 184000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20241104 | 183900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20241104 | 183800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20241104 | 183700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20241104 | 183600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20241104 | 183500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20241104 | 183400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20241104 | 183300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20241104 | 183200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20241104 | 183100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20241104 | 183000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20241104 | 182900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20241104 | 182800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20241104 | 182700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20241104 | 182600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20241104 | 182500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20241104 | 182400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20241104 | 182300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20241104 | 182200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20241104 | 182100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 33 | 20241104 | 182000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20241104 | 181900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20241104 | 181800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20241104 | 181700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20241104 | 181600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20241104 | 181500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20241104 | 181400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20241104 | 181300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20241104 | 181200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20241104 | 181100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20241104 | 181000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20241104 | 180900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20241104 | 180800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20241104 | 180700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20241104 | 180600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20241104 | 180500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20241104 | 180400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20241104 | 180300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20241104 | 180200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20241104 | 180100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20241104 | 180000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20241104 | 175900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20241104 | 175800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20241104 | 175700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20241104 | 175600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20241104 | 175500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20241104 | 175400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20241104 | 175300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20241104 | 175200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20241104 | 175100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 63 | 20241104 | 175000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20241104 | 174900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20241104 | 174800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20241104 | 174700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20241104 | 174600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20241104 | 174500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20241104 | 174400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20241104 | 174300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20241104 | 174200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20241104 | 174100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20241104 | 174000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20241104 | 173900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20241104 | 173800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20241104 | 173700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20241104 | 173600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20241104 | 173500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20241104 | 173400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20241104 | 173300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20241104 | 173200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20241104 | 173100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20241104 | 173000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20241104 | 172900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20241104 | 172800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20241104 | 172700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20241104 | 172600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20241104 | 172500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20241104 | 172400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20241104 | 172300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20241104 | 172200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20241104 | 172100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 93 | 20241104 | 172000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20241104 | 171900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20241104 | 171800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20241104 | 171700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20241104 | 171600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20241104 | 171500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20241104 | 171400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20241104 | 171300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20241104 | 171200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20241104 | 171100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20241104 | 171000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20241104 | 170900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20241104 | 170800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20241104 | 170700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20241104 | 170600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20241104 | 170500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20241104 | 170400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20241104 | 170300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20241104 | 170200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20241104 | 170100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20241104 | 170000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20241104 | 165900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20241104 | 165800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20241104 | 165700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20241104 | 165600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20241104 | 165500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20241104 | 165400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20241104 | 165300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20241104 | 165200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20241104 | 165100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 123 | 20241104 | 165000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20241104 | 164900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20241104 | 164800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20241104 | 164700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20241104 | 164600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20241104 | 164500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20241104 | 164400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20241104 | 164300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20241104 | 164200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20241104 | 164100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20241104 | 164000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20241104 | 163900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20241104 | 163800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20241104 | 163700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20241104 | 163600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20241104 | 163500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20241104 | 163400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20241104 | 163300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20241104 | 163200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20241104 | 163100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20241104 | 163000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20241104 | 162900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20241104 | 162800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20241104 | 162700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20241104 | 162600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20241104 | 162500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20241104 | 162400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20241104 | 162300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20241104 | 162200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20241104 | 162100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 153 | 20241104 | 162000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20241104 | 161900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20241104 | 161800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20241104 | 161700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20241104 | 161600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20241104 | 161500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20241104 | 161400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20241104 | 161300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20241104 | 161200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20241104 | 161100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20241104 | 161000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20241104 | 160900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20241104 | 160800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20241104 | 160700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20241104 | 160600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20241104 | 160500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20241104 | 160400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20241104 | 160300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20241104 | 160200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20241104 | 160100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20241104 | 160000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20241104 | 155900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20241104 | 155800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20241104 | 155700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20241104 | 155600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20241104 | 155500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20241104 | 155400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20241104 | 155300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20241104 | 155200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20241104 | 155100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 183 | 20241104 | 155000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20241104 | 154900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20241104 | 154800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20241104 | 154700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20241104 | 154600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20241104 | 154500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20241104 | 154400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20241104 | 154300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20241104 | 154200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20241104 | 154100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20241104 | 154000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20241104 | 153900 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20241104 | 153800 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20241104 | 153700 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20241104 | 153600 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20241104 | 153500 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20241104 | 153400 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20241104 | 153300 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20241104 | 153200 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20241104 | 153100 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20241104 | 153000 | 27204651400 | 119000 | 119000 | 119000 | 119000 | 15362 |
| 204 | 20241104 | 152900 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20241104 | 152800 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20241104 | 152700 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20241104 | 152600 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20241104 | 152500 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20241104 | 152400 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20241104 | 152300 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20241104 | 152200 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20241104 | 152100 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 213 | 20241104 | 152000 | 25376573400 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20241104 | 151900 | 25376573400 | 118500 | 118500 | 118600 | 118400 | 173 |
| 215 | 20241104 | 151800 | 25356073200 | 118400 | 118400 | 118500 | 118400 | 45 |
| 216 | 20241104 | 151700 | 25350743900 | 118500 | 118400 | 118500 | 118400 | 465 |
| 217 | 20241104 | 151600 | 25295670500 | 118400 | 118500 | 118600 | 118400 | 922 |
| 218 | 20241104 | 151500 | 25186419000 | 118500 | 118600 | 118600 | 118500 | 390 |
| 219 | 20241104 | 151400 | 25140192700 | 118600 | 118600 | 118700 | 118600 | 203 |
| 220 | 20241104 | 151300 | 25116112000 | 118600 | 118700 | 118700 | 118600 | 103 |
| 221 | 20241104 | 151200 | 25103890600 | 118600 | 118700 | 118700 | 118600 | 119 |
| 222 | 20241104 | 151100 | 25089775000 | 118600 | 118600 | 118700 | 118600 | 131 |
| 223 | 20241104 | 151000 | 25074234300 | 118600 | 118600 | 118700 | 118600 | 154 |
| 224 | 20241104 | 150900 | 25055962000 | 118700 | 118600 | 118700 | 118600 | 102 |
| 225 | 20241104 | 150800 | 25043862400 | 118600 | 118600 | 118700 | 118600 | 111 |
| 226 | 20241104 | 150700 | 25030695500 | 118600 | 118600 | 118700 | 118500 | 59 |
| 227 | 20241104 | 150600 | 25023696200 | 118700 | 118600 | 118700 | 118600 | 242 |
| 228 | 20241104 | 150500 | 24994991600 | 118700 | 118600 | 118700 | 118600 | 281 |
| 229 | 20241104 | 150400 | 24961652600 | 118700 | 118700 | 118800 | 118600 | 321 |
| 230 | 20241104 | 150300 | 24923559800 | 118700 | 118900 | 118900 | 118700 | 103 |
| 231 | 20241104 | 150200 | 24911328500 | 118800 | 118800 | 118900 | 118800 | 102 |
| 232 | 20241104 | 150100 | 24899209400 | 118800 | 119000 | 119000 | 118800 | 272 |
| 233 | 20241104 | 150000 | 24866872500 | 119000 | 119100 | 119100 | 118900 | 178 |
| 234 | 20241104 | 145900 | 24845684500 | 119100 | 119000 | 119100 | 118800 | 1762 |
| 235 | 20241104 | 145800 | 24635961700 | 119100 | 118800 | 119100 | 118800 | 997 |
| 236 | 20241104 | 145700 | 24517337400 | 118900 | 118800 | 118900 | 118700 | 841 |
| 237 | 20241104 | 145600 | 24417361300 | 118900 | 119100 | 119100 | 118700 | 1462 |
| 238 | 20241104 | 145500 | 24243396900 | 119000 | 118800 | 119100 | 118800 | 1416 |
| 239 | 20241104 | 145400 | 24074972400 | 118800 | 118800 | 119000 | 118800 | 964 |
| 240 | 20241104 | 145300 | 23960430700 | 118800 | 118900 | 118900 | 118800 | 515 |
| 241 | 20241104 | 145200 | 23899206900 | 118900 | 118800 | 119000 | 118700 | 1657 |
| 242 | 20241104 | 145100 | 23702130900 | 118800 | 118800 | 118900 | 118700 | 345 |
| 243 | 20241104 | 145000 | 23661143800 | 118800 | 118800 | 119000 | 118800 | 843 |
| 244 | 20241104 | 144900 | 23560859700 | 118800 | 118900 | 119000 | 118800 | 426 |
| 245 | 20241104 | 144800 | 23510223000 | 118800 | 118800 | 118900 | 118800 | 392 |
| 246 | 20241104 | 144700 | 23463639500 | 118800 | 118700 | 119000 | 118600 | 574 |
| 247 | 20241104 | 144600 | 23395472100 | 118700 | 118900 | 119100 | 118600 | 1473 |
| 248 | 20241104 | 144500 | 23220247400 | 118900 | 118800 | 119000 | 118700 | 701 |
| 249 | 20241104 | 144400 | 23136862700 | 118900 | 118900 | 119000 | 118800 | 302 |
| 250 | 20241104 | 144300 | 23100967500 | 118900 | 119100 | 119100 | 118800 | 517 |
| 251 | 20241104 | 144200 | 23039446700 | 119100 | 119100 | 119100 | 118700 | 2496 |
| 252 | 20241104 | 144100 | 22742436000 | 119100 | 118800 | 119100 | 118800 | 966 |
| 253 | 20241104 | 144000 | 22627538900 | 118700 | 118600 | 119000 | 118500 | 2178 |
| 254 | 20241104 | 143900 | 22368757300 | 118700 | 118600 | 118700 | 118500 | 704 |
| 255 | 20241104 | 143800 | 22285285400 | 118600 | 118500 | 118700 | 118500 | 768 |
| 256 | 20241104 | 143700 | 22194216900 | 118600 | 118600 | 118700 | 118500 | 1076 |
| 257 | 20241104 | 143600 | 22066621300 | 118600 | 118500 | 118600 | 118500 | 350 |
| 258 | 20241104 | 143500 | 22025138100 | 118500 | 118600 | 118700 | 118500 | 719 |
| 259 | 20241104 | 143400 | 21939890400 | 118600 | 118500 | 118700 | 118500 | 303 |
| 260 | 20241104 | 143300 | 21903959900 | 118500 | 118400 | 118600 | 118400 | 685 |
| 261 | 20241104 | 143200 | 21822778500 | 118400 | 118500 | 118500 | 118400 | 286 |
| 262 | 20241104 | 143100 | 21788907500 | 118500 | 118500 | 118600 | 118400 | 1047 |
| 263 | 20241104 | 143000 | 21664787500 | 118500 | 118700 | 118700 | 118500 | 695 |
| 264 | 20241104 | 142900 | 21582318800 | 118600 | 118400 | 118600 | 118400 | 907 |
| 265 | 20241104 | 142800 | 21474835600 | 118500 | 118400 | 118500 | 118400 | 405 |
| 266 | 20241104 | 142700 | 21426850700 | 118400 | 118800 | 118800 | 118400 | 1001 |
| 267 | 20241104 | 142600 | 21308103800 | 118800 | 118700 | 118800 | 118600 | 387 |
| 268 | 20241104 | 142500 | 21262167000 | 118600 | 119000 | 119100 | 118600 | 1319 |
| 269 | 20241104 | 142400 | 21105554100 | 119000 | 119100 | 119200 | 118700 | 1277 |
| 270 | 20241104 | 142300 | 20953571000 | 119100 | 119200 | 119500 | 119100 | 2017 |
| 271 | 20241104 | 142200 | 20713015500 | 119100 | 118800 | 119400 | 118800 | 7600 |
| 272 | 20241104 | 142100 | 19808038900 | 118900 | 118600 | 119000 | 118500 | 3491 |
| 273 | 20241104 | 142000 | 19393341700 | 118700 | 118400 | 118700 | 118400 | 2706 |
| 274 | 20241104 | 141900 | 19072431600 | 118400 | 118100 | 118500 | 118100 | 3753 |
| 275 | 20241104 | 141800 | 18628430900 | 118200 | 117900 | 118200 | 117900 | 2692 |
| 276 | 20241104 | 141700 | 18310551300 | 117900 | 117500 | 117900 | 117500 | 605 |
| 277 | 20241104 | 141600 | 18239287300 | 117600 | 117500 | 117700 | 117500 | 890 |
| 278 | 20241104 | 141500 | 18134635800 | 117500 | 117500 | 117700 | 117500 | 736 |
| 279 | 20241104 | 141400 | 18048082400 | 117500 | 117500 | 117600 | 117400 | 255 |
| 280 | 20241104 | 141300 | 18018118000 | 117400 | 117400 | 117500 | 117300 | 2545 |
| 281 | 20241104 | 141200 | 17719332500 | 117400 | 117300 | 117400 | 117300 | 1076 |
| 282 | 20241104 | 141100 | 17593023700 | 117300 | 117400 | 117400 | 117300 | 391 |
| 283 | 20241104 | 141000 | 17547140700 | 117400 | 117400 | 117400 | 117300 | 117 |
| 284 | 20241104 | 140900 | 17533413200 | 117300 | 117400 | 117400 | 117300 | 585 |
| 285 | 20241104 | 140800 | 17464787900 | 117300 | 117300 | 117400 | 117300 | 168 |
| 286 | 20241104 | 140700 | 17445080600 | 117300 | 117400 | 117500 | 117300 | 3430 |
| 287 | 20241104 | 140600 | 17042401900 | 117400 | 117400 | 117500 | 117400 | 219 |
| 288 | 20241104 | 140500 | 17016687900 | 117400 | 117500 | 117500 | 117400 | 173 |
| 289 | 20241104 | 140400 | 16996376600 | 117500 | 117400 | 117500 | 117400 | 141 |
| 290 | 20241104 | 140300 | 16979813800 | 117400 | 117500 | 117500 | 117400 | 193 |
| 291 | 20241104 | 140200 | 16957148700 | 117400 | 117400 | 117500 | 117400 | 234 |
| 292 | 20241104 | 140100 | 16929673900 | 117400 | 117400 | 117500 | 117400 | 357 |
| 293 | 20241104 | 140000 | 16887735900 | 117400 | 117400 | 117500 | 117400 | 361 |
| 294 | 20241104 | 135900 | 16845352000 | 117500 | 117500 | 117600 | 117500 | 343 |
| 295 | 20241104 | 135800 | 16805048600 | 117500 | 117500 | 117600 | 117500 | 337 |
| 296 | 20241104 | 135700 | 16765450900 | 117500 | 117500 | 117600 | 117500 | 164 |
| 297 | 20241104 | 135600 | 16746180100 | 117500 | 117500 | 117600 | 117500 | 159 |
| 298 | 20241104 | 135500 | 16727496400 | 117500 | 117500 | 117600 | 117500 | 437 |
| 299 | 20241104 | 135400 | 16676148400 | 117600 | 117500 | 117600 | 117500 | 127 |
| 300 | 20241104 | 135300 | 16661224900 | 117600 | 117600 | 117600 | 117500 | 143 |
| 301 | 20241104 | 135200 | 16644414100 | 117500 | 117600 | 117600 | 117500 | 237 |
| 302 | 20241104 | 135100 | 16616566000 | 117500 | 117600 | 117600 | 117500 | 218 |
| 303 | 20241104 | 135000 | 16590945400 | 117500 | 117500 | 117700 | 117500 | 93 |
| 304 | 20241104 | 134900 | 16580011600 | 117500 | 117500 | 117600 | 117500 | 184 |
| 305 | 20241104 | 134800 | 16558384100 | 117600 | 117600 | 117600 | 117500 | 135 |
| 306 | 20241104 | 134700 | 16542517800 | 117600 | 117500 | 117700 | 117500 | 210 |
| 307 | 20241104 | 134600 | 16517823500 | 117600 | 117700 | 117700 | 117600 | 305 |
| 308 | 20241104 | 134500 | 16481953500 | 117700 | 117500 | 117700 | 117500 | 822 |
| 309 | 20241104 | 134400 | 16385280800 | 117500 | 117500 | 117600 | 117500 | 179 |
| 310 | 20241104 | 134300 | 16364246000 | 117500 | 117500 | 117600 | 117500 | 189 |
| 311 | 20241104 | 134200 | 16342037400 | 117400 | 117500 | 117600 | 117400 | 311 |
| 312 | 20241104 | 134100 | 16305494800 | 117500 | 117500 | 117600 | 117500 | 227 |
| 313 | 20241104 | 134000 | 16278822000 | 117600 | 117500 | 117600 | 117500 | 282 |
| 314 | 20241104 | 133900 | 16245686000 | 117600 | 117600 | 117600 | 117500 | 1099 |
| 315 | 20241104 | 133800 | 16116526200 | 117500 | 117600 | 117700 | 117500 | 2851 |
| 316 | 20241104 | 133700 | 15781460600 | 117700 | 117600 | 117700 | 117600 | 215 |
| 317 | 20241104 | 133600 | 15756175700 | 117600 | 117700 | 117700 | 117600 | 178 |
| 318 | 20241104 | 133500 | 15735242000 | 117600 | 117700 | 117700 | 117600 | 207 |
| 319 | 20241104 | 133400 | 15710897000 | 117600 | 117600 | 117700 | 117600 | 628 |
| 320 | 20241104 | 133300 | 15637043700 | 117700 | 117600 | 117700 | 117600 | 99 |
| 321 | 20241104 | 133200 | 15625400000 | 117600 | 117600 | 117700 | 117600 | 196 |
| 322 | 20241104 | 133100 | 15602339500 | 117700 | 117600 | 117700 | 117600 | 91 |
| 323 | 20241104 | 133000 | 15591637800 | 117600 | 117600 | 117700 | 117600 | 115 |
| 324 | 20241104 | 132900 | 15578111300 | 117600 | 117800 | 117800 | 117600 | 213 |
| 325 | 20241104 | 132800 | 15553054500 | 117700 | 117700 | 117800 | 117600 | 236 |
| 326 | 20241104 | 132700 | 15525275800 | 117700 | 117700 | 117700 | 117600 | 177 |
| 327 | 20241104 | 132600 | 15504454600 | 117700 | 117700 | 117800 | 117600 | 364 |
| 328 | 20241104 | 132500 | 15461616200 | 117700 | 117700 | 117800 | 117700 | 159 |
| 329 | 20241104 | 132400 | 15442889500 | 117700 | 117700 | 117800 | 117700 | 214 |
| 330 | 20241104 | 132300 | 15417701400 | 117700 | 117700 | 117800 | 117700 | 117 |
| 331 | 20241104 | 132200 | 15403929600 | 117700 | 117700 | 117800 | 117600 | 238 |
| 332 | 20241104 | 132100 | 15375918900 | 117600 | 117700 | 117800 | 117600 | 294 |
| 333 | 20241104 | 132000 | 15341328500 | 117800 | 117700 | 117800 | 117700 | 436 |
| 334 | 20241104 | 131900 | 15290005200 | 117700 | 117800 | 117800 | 117700 | 91 |
| 335 | 20241104 | 131800 | 15279293800 | 117700 | 117700 | 117800 | 117700 | 350 |
| 336 | 20241104 | 131700 | 15238098700 | 117700 | 117800 | 117800 | 117600 | 597 |
| 337 | 20241104 | 131600 | 15167831600 | 117800 | 117700 | 117800 | 117700 | 165 |
| 338 | 20241104 | 131500 | 15148410100 | 117800 | 117800 | 117800 | 117700 | 58 |
| 339 | 20241104 | 131400 | 15141582600 | 117800 | 117700 | 117800 | 117700 | 171 |
| 340 | 20241104 | 131300 | 15121454700 | 117700 | 117800 | 117800 | 117700 | 603 |
| 341 | 20241104 | 131200 | 15050447600 | 117800 | 117800 | 117900 | 117800 | 97 |
| 342 | 20241104 | 131100 | 15039020000 | 117900 | 117800 | 117900 | 117800 | 202 |
| 343 | 20241104 | 131000 | 15015216200 | 117800 | 118000 | 118000 | 117800 | 112 |
| 344 | 20241104 | 130900 | 15002015400 | 117900 | 117900 | 118000 | 117900 | 188 |
| 345 | 20241104 | 130800 | 14979849500 | 117900 | 117900 | 118000 | 117800 | 379 |
| 346 | 20241104 | 130700 | 14935174400 | 117900 | 118000 | 118000 | 117800 | 177 |
| 347 | 20241104 | 130600 | 14914303900 | 117900 | 117900 | 118000 | 117900 | 198 |
| 348 | 20241104 | 130500 | 14890958100 | 118000 | 118000 | 118100 | 117900 | 429 |
| 349 | 20241104 | 130400 | 14840341400 | 118000 | 118000 | 118100 | 118000 | 203 |
| 350 | 20241104 | 130300 | 14816386600 | 118000 | 117900 | 118000 | 117800 | 140 |
| 351 | 20241104 | 130200 | 14799877800 | 117800 | 117800 | 117900 | 117700 | 511 |
| 352 | 20241104 | 130100 | 14739687000 | 117800 | 117800 | 117800 | 117700 | 196 |
| 353 | 20241104 | 130000 | 14716615900 | 117800 | 117700 | 117800 | 117700 | 102 |
| 354 | 20241104 | 125900 | 14704609800 | 117800 | 117700 | 117800 | 117700 | 72 |
| 355 | 20241104 | 125800 | 14696133400 | 117700 | 117700 | 117700 | 117600 | 450 |
| 356 | 20241104 | 125700 | 14643172900 | 117600 | 117600 | 117700 | 117600 | 255 |
| 357 | 20241104 | 125600 | 14613178800 | 117600 | 117600 | 117700 | 117600 | 178 |
| 358 | 20241104 | 125500 | 14592236300 | 117700 | 117600 | 117700 | 117600 | 182 |
| 359 | 20241104 | 125400 | 14570818800 | 117700 | 117600 | 117700 | 117600 | 184 |
| 360 | 20241104 | 125300 | 14549174200 | 117700 | 117700 | 117700 | 117600 | 323 |
| 361 | 20241104 | 125200 | 14511159100 | 117700 | 117500 | 117700 | 117500 | 131 |
| 362 | 20241104 | 125100 | 14495753200 | 117500 | 117600 | 117600 | 117500 | 1408 |
| 363 | 20241104 | 125000 | 14330248800 | 117500 | 117600 | 117700 | 117500 | 1370 |
| 364 | 20241104 | 124900 | 14169145800 | 117600 | 117600 | 117700 | 117600 | 366 |
| 365 | 20241104 | 124800 | 14126099300 | 117600 | 117600 | 117700 | 117600 | 132 |
| 366 | 20241104 | 124700 | 14110573900 | 117600 | 117600 | 117700 | 117600 | 60 |
| 367 | 20241104 | 124600 | 14103516200 | 117700 | 117600 | 117700 | 117600 | 161 |
| 368 | 20241104 | 124500 | 14084576700 | 117600 | 117600 | 117700 | 117600 | 161 |
| 369 | 20241104 | 124400 | 14065635800 | 117600 | 117600 | 117700 | 117600 | 184 |
| 370 | 20241104 | 124300 | 14043995400 | 117600 | 117600 | 117700 | 117600 | 794 |
| 371 | 20241104 | 124200 | 13950564000 | 117600 | 117700 | 117700 | 117600 | 589 |
| 372 | 20241104 | 124100 | 13881242500 | 117700 | 117700 | 117700 | 117600 | 86 |
| 373 | 20241104 | 124000 | 13871125600 | 117600 | 117700 | 117700 | 117600 | 293 |
| 374 | 20241104 | 123900 | 13836661000 | 117600 | 117600 | 117700 | 117600 | 378 |
| 375 | 20241104 | 123800 | 13792174600 | 117700 | 117700 | 117700 | 117600 | 190 |
| 376 | 20241104 | 123700 | 13769820500 | 117700 | 117800 | 117800 | 117600 | 295 |
| 377 | 20241104 | 123600 | 13735102500 | 117800 | 117700 | 117800 | 117700 | 153 |
| 378 | 20241104 | 123500 | 13717088100 | 117800 | 117700 | 117800 | 117600 | 503 |
| 379 | 20241104 | 123400 | 13657890300 | 117700 | 117800 | 117800 | 117600 | 834 |
| 380 | 20241104 | 123300 | 13559738800 | 117700 | 117800 | 117800 | 117700 | 814 |
| 381 | 20241104 | 123200 | 13463864800 | 117800 | 117900 | 117900 | 117800 | 344 |
| 382 | 20241104 | 123100 | 13423340200 | 117800 | 118000 | 118000 | 117800 | 685 |
| 383 | 20241104 | 123000 | 13342586600 | 117900 | 117900 | 118000 | 117900 | 193 |
| 384 | 20241104 | 122900 | 13319827000 | 118000 | 117900 | 118000 | 117800 | 312 |
| 385 | 20241104 | 122800 | 13283055300 | 117900 | 117900 | 117900 | 117800 | 156 |
| 386 | 20241104 | 122700 | 13264666900 | 117900 | 118100 | 118100 | 117900 | 1112 |
| 387 | 20241104 | 122600 | 13133526000 | 118100 | 118000 | 118100 | 117900 | 356 |
| 388 | 20241104 | 122500 | 13091529900 | 117900 | 117900 | 118000 | 117900 | 25 |
| 389 | 20241104 | 122400 | 13088580700 | 117900 | 118100 | 118100 | 117900 | 132 |
| 390 | 20241104 | 122300 | 13073007200 | 118000 | 118100 | 118100 | 118000 | 169 |
| 391 | 20241104 | 122200 | 13053064800 | 118000 | 118000 | 118100 | 118000 | 60 |
| 392 | 20241104 | 122100 | 13045982900 | 118000 | 118000 | 118100 | 118000 | 151 |
| 393 | 20241104 | 122000 | 13028160600 | 118100 | 118000 | 118200 | 118000 | 94 |
| 394 | 20241104 | 121900 | 13017061700 | 118100 | 118100 | 118100 | 118000 | 149 |
| 395 | 20241104 | 121800 | 12999467400 | 118000 | 118100 | 118100 | 118000 | 285 |
| 396 | 20241104 | 121700 | 12965834300 | 118000 | 118000 | 118100 | 117900 | 309 |
| 397 | 20241104 | 121600 | 12929371700 | 118000 | 117900 | 118000 | 117900 | 121 |
| 398 | 20241104 | 121500 | 12915103300 | 118000 | 117900 | 118000 | 117900 | 367 |
| 399 | 20241104 | 121400 | 12871804600 | 117900 | 118000 | 118000 | 117900 | 611 |
| 400 | 20241104 | 121300 | 12799711100 | 118000 | 118100 | 118100 | 118000 | 555 |
| 401 | 20241104 | 121200 | 12734220700 | 118000 | 118000 | 118100 | 118000 | 126 |
| 402 | 20241104 | 121100 | 12719350100 | 118100 | 118100 | 118200 | 118000 | 283 |
| 403 | 20241104 | 121000 | 12685914000 | 118000 | 118100 | 118100 | 118000 | 182 |
| 404 | 20241104 | 120900 | 12664436400 | 118000 | 118100 | 118100 | 118000 | 197 |
| 405 | 20241104 | 120800 | 12641177200 | 118100 | 118000 | 118100 | 118000 | 148 |
| 406 | 20241104 | 120700 | 12623711600 | 118000 | 118100 | 118100 | 118000 | 149 |
| 407 | 20241104 | 120600 | 12606127700 | 118000 | 118000 | 118100 | 118000 | 162 |
| 408 | 20241104 | 120500 | 12587000300 | 118100 | 118100 | 118100 | 118000 | 41 |
| 409 | 20241104 | 120400 | 12582161000 | 118000 | 118200 | 118200 | 118000 | 649 |
| 410 | 20241104 | 120300 | 12505520200 | 118200 | 118100 | 118200 | 118100 | 90 |
| 411 | 20241104 | 120200 | 12494890000 | 118200 | 118200 | 118200 | 118100 | 153 |
| 412 | 20241104 | 120100 | 12476819400 | 118200 | 118200 | 118200 | 118100 | 185 |
| 413 | 20241104 | 120000 | 12454957800 | 118200 | 118100 | 118200 | 118000 | 198 |
| 414 | 20241104 | 115900 | 12431578500 | 118100 | 118100 | 118100 | 118000 | 186 |
| 415 | 20241104 | 115800 | 12409627700 | 118100 | 118100 | 118100 | 118000 | 173 |
| 416 | 20241104 | 115700 | 12389198700 | 118100 | 118000 | 118100 | 118000 | 60 |
| 417 | 20241104 | 115600 | 12382117300 | 118000 | 118200 | 118200 | 118000 | 262 |
| 418 | 20241104 | 115500 | 12351181000 | 118200 | 118200 | 118200 | 118100 | 40 |
| 419 | 20241104 | 115400 | 12346454400 | 118100 | 118100 | 118200 | 118100 | 154 |
| 420 | 20241104 | 115300 | 12328265800 | 118100 | 118200 | 118200 | 118100 | 119 |
| 421 | 20241104 | 115200 | 12314210500 | 118200 | 118100 | 118200 | 118100 | 58 |
| 422 | 20241104 | 115100 | 12307358400 | 118100 | 118200 | 118200 | 118100 | 96 |
| 423 | 20241104 | 115000 | 12296019800 | 118200 | 118100 | 118300 | 118100 | 295 |
| 424 | 20241104 | 114900 | 12261150600 | 118100 | 118100 | 118200 | 118100 | 157 |
| 425 | 20241104 | 114800 | 12242606800 | 118100 | 118100 | 118200 | 118100 | 115 |
| 426 | 20241104 | 114700 | 12229024400 | 118200 | 118200 | 118200 | 118100 | 919 |
| 427 | 20241104 | 114600 | 12120488900 | 118200 | 118300 | 118400 | 118100 | 489 |
| 428 | 20241104 | 114500 | 12062657700 | 118300 | 118300 | 118400 | 118300 | 185 |
| 429 | 20241104 | 114400 | 12040771200 | 118300 | 118400 | 118400 | 118300 | 449 |
| 430 | 20241104 | 114300 | 11987612000 | 118400 | 118300 | 118400 | 118200 | 368 |
| 431 | 20241104 | 114200 | 11944084700 | 118200 | 118100 | 118300 | 118100 | 1052 |
| 432 | 20241104 | 114100 | 11819713700 | 118100 | 118100 | 118200 | 118100 | 65 |
| 433 | 20241104 | 114000 | 11812035400 | 118200 | 118100 | 118200 | 118100 | 118 |
| 434 | 20241104 | 113900 | 11798095000 | 118100 | 118100 | 118200 | 118100 | 159 |
| 435 | 20241104 | 113800 | 11779315100 | 118100 | 118100 | 118200 | 118100 | 77 |
| 436 | 20241104 | 113700 | 11770220600 | 118100 | 118200 | 118200 | 118100 | 239 |
| 437 | 20241104 | 113600 | 11741988700 | 118200 | 118200 | 118200 | 118100 | 69 |
| 438 | 20241104 | 113500 | 11733836400 | 118100 | 118100 | 118200 | 118000 | 127 |
| 439 | 20241104 | 113400 | 11718837900 | 118100 | 118100 | 118200 | 118000 | 371 |
| 440 | 20241104 | 113300 | 11675022800 | 118200 | 118100 | 118200 | 118100 | 409 |
| 441 | 20241104 | 113200 | 11626718900 | 118100 | 118100 | 118200 | 118100 | 66 |
| 442 | 20241104 | 113100 | 11618924000 | 118100 | 118200 | 118200 | 118100 | 157 |
| 443 | 20241104 | 113000 | 11600378300 | 118200 | 118100 | 118300 | 118100 | 430 |
| 444 | 20241104 | 112900 | 11549553200 | 118100 | 118200 | 118200 | 118100 | 164 |
| 445 | 20241104 | 112800 | 11530183600 | 118200 | 118200 | 118200 | 118100 | 150 |
| 446 | 20241104 | 112700 | 11512461900 | 118100 | 118200 | 118300 | 118100 | 189 |
| 447 | 20241104 | 112600 | 11490121200 | 118200 | 118100 | 118200 | 118100 | 116 |
| 448 | 20241104 | 112500 | 11476420400 | 118100 | 118300 | 118300 | 118100 | 266 |
| 449 | 20241104 | 112400 | 11444977400 | 118300 | 118200 | 118300 | 118200 | 40 |
| 450 | 20241104 | 112300 | 11440247800 | 118300 | 118200 | 118300 | 118100 | 1232 |
| 451 | 20241104 | 112200 | 11294629000 | 118300 | 118300 | 118300 | 118200 | 104 |
| 452 | 20241104 | 112100 | 11282327200 | 118300 | 118100 | 118300 | 118100 | 223 |
| 453 | 20241104 | 112000 | 11255949200 | 118100 | 118100 | 118200 | 118100 | 294 |
| 454 | 20241104 | 111900 | 11221211400 | 118200 | 118100 | 118200 | 118000 | 380 |
| 455 | 20241104 | 111800 | 11176339300 | 118100 | 118000 | 118100 | 118000 | 350 |
| 456 | 20241104 | 111700 | 11135013200 | 118000 | 118100 | 118100 | 118000 | 122 |
| 457 | 20241104 | 111600 | 11120616300 | 118000 | 118000 | 118100 | 118000 | 122 |
| 458 | 20241104 | 111500 | 11106218400 | 118000 | 118000 | 118100 | 118000 | 130 |
| 459 | 20241104 | 111400 | 11090878200 | 118100 | 118000 | 118100 | 118000 | 64 |
| 460 | 20241104 | 111300 | 11083322700 | 118000 | 118000 | 118100 | 118000 | 162 |
| 461 | 20241104 | 111200 | 11064205400 | 118000 | 118000 | 118100 | 117900 | 227 |
| 462 | 20241104 | 111100 | 11037425100 | 118000 | 118100 | 118100 | 117900 | 358 |
| 463 | 20241104 | 111000 | 10995176000 | 118200 | 118100 | 118200 | 118000 | 58 |
| 464 | 20241104 | 110900 | 10988326400 | 118000 | 118100 | 118200 | 118000 | 179 |
| 465 | 20241104 | 110800 | 10967191300 | 118100 | 117900 | 118100 | 117900 | 1305 |
| 466 | 20241104 | 110700 | 10813192600 | 118000 | 117900 | 118000 | 117800 | 213 |
| 467 | 20241104 | 110600 | 10788083900 | 117900 | 117700 | 117900 | 117700 | 267 |
| 468 | 20241104 | 110500 | 10756612500 | 117800 | 117800 | 117800 | 117700 | 234 |
| 469 | 20241104 | 110400 | 10729049100 | 117700 | 117700 | 117800 | 117700 | 140 |
| 470 | 20241104 | 110300 | 10712570800 | 117700 | 117700 | 117800 | 117700 | 641 |
| 471 | 20241104 | 110200 | 10637122800 | 117700 | 117800 | 117800 | 117700 | 198 |
| 472 | 20241104 | 110100 | 10613806400 | 117800 | 117700 | 117900 | 117700 | 260 |
| 473 | 20241104 | 110000 | 10583183800 | 117700 | 117700 | 117800 | 117700 | 38 |
| 474 | 20241104 | 105900 | 10578709600 | 117800 | 117800 | 117800 | 117700 | 672 |
| 475 | 20241104 | 105800 | 10499568200 | 117700 | 117900 | 118000 | 117700 | 1158 |
| 476 | 20241104 | 105700 | 10363124500 | 118000 | 118000 | 118000 | 117900 | 200 |
| 477 | 20241104 | 105600 | 10339543700 | 118000 | 117900 | 118100 | 117900 | 783 |
| 478 | 20241104 | 105500 | 10247214300 | 118000 | 117900 | 118000 | 117900 | 334 |
| 479 | 20241104 | 105400 | 10207809900 | 117900 | 118100 | 118200 | 117900 | 1402 |
| 480 | 20241104 | 105300 | 10042327700 | 118100 | 118100 | 118200 | 118100 | 228 |
| 481 | 20241104 | 105200 | 10015400100 | 118100 | 118100 | 118200 | 118100 | 112 |
| 482 | 20241104 | 105100 | 10002171600 | 118100 | 118200 | 118300 | 118100 | 1552 |
| 483 | 20241104 | 105000 | 9818724300 | 118200 | 118300 | 118300 | 118200 | 203 |
| 484 | 20241104 | 104900 | 9794720500 | 118300 | 118300 | 118300 | 118200 | 177 |
| 485 | 20241104 | 104800 | 9773797800 | 118200 | 118300 | 118300 | 118200 | 50 |
| 486 | 20241104 | 104700 | 9767885700 | 118300 | 118300 | 118300 | 118200 | 543 |
| 487 | 20241104 | 104600 | 9703657400 | 118200 | 118300 | 118300 | 118200 | 768 |
| 488 | 20241104 | 104500 | 9612808800 | 118300 | 118200 | 118300 | 118200 | 462 |
| 489 | 20241104 | 104400 | 9558170400 | 118300 | 118200 | 118300 | 118200 | 232 |
| 490 | 20241104 | 104300 | 9530744600 | 118200 | 118300 | 118400 | 118200 | 184 |
| 491 | 20241104 | 104200 | 9508989600 | 118400 | 118300 | 118400 | 118200 | 857 |
| 492 | 20241104 | 104100 | 9407635700 | 118200 | 118300 | 118400 | 118200 | 294 |
| 493 | 20241104 | 104000 | 9372860700 | 118300 | 118300 | 118400 | 118200 | 375 |
| 494 | 20241104 | 103900 | 9328499400 | 118300 | 118300 | 118400 | 118200 | 622 |
| 495 | 20241104 | 103800 | 9254926600 | 118400 | 118400 | 118400 | 118300 | 427 |
| 496 | 20241104 | 103700 | 9204372200 | 118300 | 118300 | 118400 | 118300 | 653 |
| 497 | 20241104 | 103600 | 9127121600 | 118400 | 118400 | 118400 | 118300 | 75 |
| 498 | 20241104 | 103500 | 9118242400 | 118400 | 118500 | 118500 | 118300 | 322 |
| 499 | 20241104 | 103400 | 9080113000 | 118400 | 118400 | 118500 | 118400 | 352 |
| 500 | 20241104 | 103300 | 9038434900 | 118400 | 118500 | 118500 | 118400 | 36 |
| 501 | 20241104 | 103200 | 9034171000 | 118500 | 118300 | 118500 | 118300 | 625 |
| 502 | 20241104 | 103100 | 8960128500 | 118400 | 118500 | 118500 | 118300 | 315 |
| 503 | 20241104 | 103000 | 8922833000 | 118500 | 118600 | 118600 | 118400 | 944 |
| 504 | 20241104 | 102900 | 8810969100 | 118500 | 118600 | 118700 | 118500 | 664 |
| 505 | 20241104 | 102800 | 8732259000 | 118600 | 118500 | 118600 | 118500 | 312 |
| 506 | 20241104 | 102700 | 8695260000 | 118500 | 118500 | 118600 | 118500 | 5891 |
| 507 | 20241104 | 102600 | 7997174000 | 118500 | 118700 | 118800 | 118400 | 1980 |
| 508 | 20241104 | 102500 | 7762400900 | 118800 | 118800 | 118800 | 118700 | 190 |
| 509 | 20241104 | 102400 | 7739831900 | 118800 | 118700 | 118800 | 118600 | 304 |
| 510 | 20241104 | 102300 | 7703746400 | 118700 | 118700 | 118800 | 118600 | 167 |
| 511 | 20241104 | 102200 | 7683923000 | 118800 | 118700 | 118900 | 118600 | 3011 |
| 512 | 20241104 | 102100 | 7326192900 | 118700 | 118700 | 118700 | 118600 | 557 |
| 513 | 20241104 | 102000 | 7260087900 | 118600 | 118700 | 118700 | 118600 | 70 |
| 514 | 20241104 | 101900 | 7251780700 | 118700 | 118700 | 118700 | 118600 | 37 |
| 515 | 20241104 | 101800 | 7247391700 | 118600 | 118700 | 118700 | 118600 | 580 |
| 516 | 20241104 | 101700 | 7178546700 | 118800 | 118700 | 118800 | 118700 | 42 |
| 517 | 20241104 | 101600 | 7173559200 | 118700 | 118800 | 118800 | 118700 | 181 |
| 518 | 20241104 | 101500 | 7152073200 | 118700 | 118500 | 118800 | 118500 | 1139 |
| 519 | 20241104 | 101400 | 7016950200 | 118500 | 118500 | 118600 | 118400 | 373 |
| 520 | 20241104 | 101300 | 6972749500 | 118500 | 118400 | 118500 | 118400 | 152 |
| 521 | 20241104 | 101200 | 6954738700 | 118500 | 118500 | 118500 | 118400 | 118 |
| 522 | 20241104 | 101100 | 6940761600 | 118500 | 118600 | 118600 | 118400 | 44 |
| 523 | 20241104 | 101000 | 6935548700 | 118400 | 118700 | 118700 | 118400 | 2155 |
| 524 | 20241104 | 100900 | 6680127500 | 118600 | 118700 | 118700 | 118600 | 378 |
| 525 | 20241104 | 100800 | 6635281000 | 118600 | 118600 | 118700 | 118600 | 222 |
| 526 | 20241104 | 100700 | 6608947300 | 118700 | 118500 | 118700 | 118500 | 211 |
| 527 | 20241104 | 100600 | 6583922500 | 118600 | 118700 | 118700 | 118500 | 526 |
| 528 | 20241104 | 100500 | 6521533700 | 118700 | 118600 | 118700 | 118600 | 380 |
| 529 | 20241104 | 100400 | 6476435000 | 118700 | 118600 | 118700 | 118600 | 121 |
| 530 | 20241104 | 100300 | 6462083600 | 118600 | 118600 | 118700 | 118500 | 600 |
| 531 | 20241104 | 100200 | 6390928800 | 118500 | 118500 | 118600 | 118400 | 994 |
| 532 | 20241104 | 100100 | 6273073400 | 118400 | 118500 | 118500 | 118400 | 313 |
| 533 | 20241104 | 100000 | 6235993700 | 118500 | 118500 | 118700 | 118400 | 965 |
| 534 | 20241104 | 095900 | 6121586000 | 118500 | 118400 | 118500 | 118300 | 539 |
| 535 | 20241104 | 095800 | 6057770000 | 118400 | 118400 | 118500 | 118400 | 237 |
| 536 | 20241104 | 095700 | 6029702700 | 118500 | 118200 | 118500 | 118200 | 270 |
| 537 | 20241104 | 095600 | 5997756400 | 118200 | 118500 | 118500 | 118100 | 776 |
| 538 | 20241104 | 095500 | 5905969400 | 118500 | 118400 | 118500 | 118400 | 116 |
| 539 | 20241104 | 095400 | 5892230000 | 118400 | 118700 | 118700 | 118400 | 914 |
| 540 | 20241104 | 095300 | 5783876100 | 118600 | 118700 | 118700 | 118600 | 233 |
| 541 | 20241104 | 095200 | 5756227200 | 118700 | 118500 | 118800 | 118500 | 939 |
| 542 | 20241104 | 095100 | 5644802300 | 118500 | 118600 | 118600 | 118400 | 378 |
| 543 | 20241104 | 095000 | 5600002600 | 118600 | 118500 | 118700 | 118500 | 1018 |
| 544 | 20241104 | 094900 | 5479237500 | 118500 | 118500 | 118700 | 118500 | 600 |
| 545 | 20241104 | 094800 | 5408077600 | 118500 | 118500 | 118600 | 118500 | 255 |
| 546 | 20241104 | 094700 | 5377858700 | 118500 | 118100 | 118500 | 118100 | 2313 |
| 547 | 20241104 | 094600 | 5104149400 | 118100 | 118100 | 118200 | 117900 | 942 |
| 548 | 20241104 | 094500 | 4992907300 | 118200 | 117900 | 118400 | 117900 | 4577 |
| 549 | 20241104 | 094400 | 4452252600 | 117800 | 117700 | 117800 | 117600 | 1188 |
| 550 | 20241104 | 094300 | 4312387000 | 117700 | 117400 | 117700 | 117400 | 1481 |
| 551 | 20241104 | 094200 | 4138389700 | 117400 | 117300 | 117400 | 117300 | 127 |
| 552 | 20241104 | 094100 | 4123492300 | 117300 | 117200 | 117300 | 117200 | 284 |
| 553 | 20241104 | 094000 | 4090198400 | 117300 | 117200 | 117300 | 117200 | 156 |
| 554 | 20241104 | 093900 | 4071913900 | 117200 | 117300 | 117500 | 117200 | 809 |
| 555 | 20241104 | 093800 | 3977029300 | 117300 | 117500 | 117500 | 117300 | 366 |
| 556 | 20241104 | 093700 | 3934077700 | 117400 | 117500 | 117500 | 117400 | 289 |
| 557 | 20241104 | 093600 | 3900131400 | 117600 | 117600 | 117800 | 117600 | 294 |
| 558 | 20241104 | 093500 | 3865536200 | 117700 | 117800 | 117900 | 117600 | 245 |
| 559 | 20241104 | 093400 | 3836676800 | 117800 | 117500 | 117900 | 117500 | 3038 |
| 560 | 20241104 | 093300 | 3479061000 | 117500 | 117500 | 117500 | 117500 | 45 |
| 561 | 20241104 | 093200 | 3473773500 | 117600 | 117500 | 117600 | 117500 | 282 |
| 562 | 20241104 | 093100 | 3440615600 | 117500 | 117400 | 117500 | 117300 | 922 |
| 563 | 20241104 | 093000 | 3332432600 | 117300 | 117300 | 117400 | 117300 | 94 |
| 564 | 20241104 | 092900 | 3321404700 | 117400 | 117100 | 117400 | 117100 | 1105 |
| 565 | 20241104 | 092800 | 3191846200 | 117200 | 117300 | 117300 | 117200 | 876 |
| 566 | 20241104 | 092700 | 3089178000 | 117300 | 117300 | 117300 | 117200 | 228 |
| 567 | 20241104 | 092600 | 3062451600 | 117300 | 117400 | 117400 | 117200 | 428 |
| 568 | 20241104 | 092500 | 3012252400 | 117300 | 117600 | 117700 | 117300 | 5273 |
| 569 | 20241104 | 092400 | 2392441300 | 117600 | 117600 | 117700 | 117600 | 177 |
| 570 | 20241104 | 092300 | 2371617300 | 117600 | 117600 | 117700 | 117600 | 22 |
| 571 | 20241104 | 092200 | 2369029900 | 117600 | 117600 | 117700 | 117600 | 194 |
| 572 | 20241104 | 092100 | 2346202800 | 117700 | 117700 | 117800 | 117700 | 1012 |
| 573 | 20241104 | 092000 | 2227086600 | 117800 | 117700 | 117800 | 117700 | 611 |
| 574 | 20241104 | 091900 | 2155159500 | 117700 | 117700 | 117800 | 117700 | 574 |
| 575 | 20241104 | 091800 | 2087596700 | 117700 | 117600 | 117700 | 117400 | 1670 |
| 576 | 20241104 | 091700 | 1891393800 | 117500 | 117500 | 117500 | 117400 | 378 |
| 577 | 20241104 | 091600 | 1846978900 | 117400 | 117600 | 117700 | 117400 | 234 |
| 578 | 20241104 | 091500 | 1819464400 | 117600 | 117800 | 117800 | 117600 | 250 |
| 579 | 20241104 | 091400 | 1790032500 | 117700 | 117400 | 117700 | 117400 | 1424 |
| 580 | 20241104 | 091300 | 1622602700 | 117300 | 117400 | 117500 | 117300 | 251 |
| 581 | 20241104 | 091200 | 1593135400 | 117400 | 117300 | 117400 | 117300 | 199 |
| 582 | 20241104 | 091100 | 1569790300 | 117300 | 117200 | 117400 | 117200 | 82 |
| 583 | 20241104 | 091000 | 1560172500 | 117200 | 117300 | 117300 | 117200 | 125 |
| 584 | 20241104 | 090900 | 1545510200 | 117200 | 117400 | 117400 | 117200 | 380 |
| 585 | 20241104 | 090800 | 1500939600 | 117400 | 117300 | 117400 | 117200 | 274 |
| 586 | 20241104 | 090700 | 1468789000 | 117200 | 117300 | 117300 | 117200 | 154 |
| 587 | 20241104 | 090600 | 1450734500 | 117300 | 117200 | 117300 | 117100 | 286 |
| 588 | 20241104 | 090500 | 1417215700 | 117100 | 117200 | 117200 | 117100 | 926 |
| 589 | 20241104 | 090400 | 1308719900 | 117200 | 117300 | 117400 | 117100 | 1156 |
| 590 | 20241104 | 090300 | 1173228900 | 117400 | 117400 | 117400 | 117200 | 521 |
| 591 | 20241104 | 090200 | 1112099000 | 117400 | 117200 | 117500 | 117200 | 397 |
| 592 | 20241104 | 090100 | 1065529600 | 117300 | 117500 | 117500 | 117200 | 4581 |
| 593 | 20241104 | 090000 | 528025300 | 117500 | 117400 | 117900 | 117300 | 4493 |