30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 3 | 20240321 | 185100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240321 | 185000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240321 | 184900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240321 | 184800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240321 | 184700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240321 | 184600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240321 | 184500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240321 | 184400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240321 | 184300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240321 | 184200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240321 | 184100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240321 | 184000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240321 | 183900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240321 | 183800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240321 | 183700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240321 | 183600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240321 | 183500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240321 | 183400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240321 | 183300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240321 | 183200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240321 | 183100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240321 | 183000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240321 | 182900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240321 | 182800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240321 | 182700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240321 | 182600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240321 | 182500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240321 | 182400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240321 | 182300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240321 | 182200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 33 | 20240321 | 182100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240321 | 182000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240321 | 181900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240321 | 181800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240321 | 181700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240321 | 181600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240321 | 181500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240321 | 181400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240321 | 181300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240321 | 181200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240321 | 181100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240321 | 181000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240321 | 180900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240321 | 180800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240321 | 180700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240321 | 180600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240321 | 180500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240321 | 180400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240321 | 180300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240321 | 180200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240321 | 180100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240321 | 180000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240321 | 175900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240321 | 175800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240321 | 175700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240321 | 175600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240321 | 175500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240321 | 175400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240321 | 175300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240321 | 175200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 63 | 20240321 | 175100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240321 | 175000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240321 | 174900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240321 | 174800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240321 | 174700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240321 | 174600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240321 | 174500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240321 | 174400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240321 | 174300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240321 | 174200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240321 | 174100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240321 | 174000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240321 | 173900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240321 | 173800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240321 | 173700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240321 | 173600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240321 | 173500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240321 | 173400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240321 | 173300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240321 | 173200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240321 | 173100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240321 | 173000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240321 | 172900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240321 | 172800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240321 | 172700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240321 | 172600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240321 | 172500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240321 | 172400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240321 | 172300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240321 | 172200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 93 | 20240321 | 172100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240321 | 172000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240321 | 171900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240321 | 171800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240321 | 171700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240321 | 171600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240321 | 171500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240321 | 171400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240321 | 171300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240321 | 171200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240321 | 171100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240321 | 171000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240321 | 170900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240321 | 170800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240321 | 170700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240321 | 170600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240321 | 170500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240321 | 170400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240321 | 170300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240321 | 170200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240321 | 170100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240321 | 170000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240321 | 165900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240321 | 165800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240321 | 165700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240321 | 165600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240321 | 165500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240321 | 165400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240321 | 165300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240321 | 165200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 123 | 20240321 | 165100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240321 | 165000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240321 | 164900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240321 | 164800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240321 | 164700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240321 | 164600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240321 | 164500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240321 | 164400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240321 | 164300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240321 | 164200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240321 | 164100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240321 | 164000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240321 | 163900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240321 | 163800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240321 | 163700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240321 | 163600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240321 | 163500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240321 | 163400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240321 | 163300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240321 | 163200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240321 | 163100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240321 | 163000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240321 | 162900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240321 | 162800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240321 | 162700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240321 | 162600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240321 | 162500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240321 | 162400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240321 | 162300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240321 | 162200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 153 | 20240321 | 162100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240321 | 162000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240321 | 161900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240321 | 161800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240321 | 161700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240321 | 161600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240321 | 161500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240321 | 161400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240321 | 161300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240321 | 161200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240321 | 161100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240321 | 161000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240321 | 160900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240321 | 160800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240321 | 160700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240321 | 160600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240321 | 160500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240321 | 160400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240321 | 160300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240321 | 160200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240321 | 160100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240321 | 160000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240321 | 155900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240321 | 155800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240321 | 155700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240321 | 155600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240321 | 155500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240321 | 155400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240321 | 155300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240321 | 155200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 183 | 20240321 | 155100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240321 | 155000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240321 | 154900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240321 | 154800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240321 | 154700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240321 | 154600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240321 | 154500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240321 | 154400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240321 | 154300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240321 | 154200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240321 | 154100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240321 | 154000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240321 | 153900 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240321 | 153800 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240321 | 153700 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240321 | 153600 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240321 | 153500 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240321 | 153400 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240321 | 153300 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240321 | 153200 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240321 | 153100 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240321 | 153000 | 21714137160 | 7860 | 7860 | 7860 | 7860 | 51314 |
| 205 | 20240321 | 152900 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240321 | 152800 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240321 | 152700 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240321 | 152600 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240321 | 152500 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240321 | 152400 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240321 | 152300 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240321 | 152200 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 213 | 20240321 | 152100 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240321 | 152000 | 21310809120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240321 | 151900 | 21310809120 | 7810 | 7800 | 7830 | 7800 | 11736 |
| 216 | 20240321 | 151800 | 21219058050 | 7810 | 7810 | 7820 | 7800 | 5895 |
| 217 | 20240321 | 151700 | 21173014700 | 7810 | 7820 | 7820 | 7810 | 7577 |
| 218 | 20240321 | 151600 | 21113773160 | 7820 | 7810 | 7820 | 7810 | 2025 |
| 219 | 20240321 | 151500 | 21097956450 | 7810 | 7800 | 7810 | 7800 | 1817 |
| 220 | 20240321 | 151400 | 21083768170 | 7800 | 7820 | 7820 | 7800 | 2092 |
| 221 | 20240321 | 151300 | 21067433300 | 7810 | 7810 | 7820 | 7810 | 3182 |
| 222 | 20240321 | 151200 | 21042579970 | 7810 | 7810 | 7820 | 7810 | 2751 |
| 223 | 20240321 | 151100 | 21021094650 | 7810 | 7820 | 7820 | 7810 | 2793 |
| 224 | 20240321 | 151000 | 20999269150 | 7820 | 7810 | 7820 | 7800 | 2494 |
| 225 | 20240321 | 150900 | 20979797040 | 7810 | 7820 | 7820 | 7800 | 13284 |
| 226 | 20240321 | 150800 | 20876143010 | 7820 | 7820 | 7820 | 7800 | 5523 |
| 227 | 20240321 | 150700 | 20832988240 | 7810 | 7840 | 7840 | 7810 | 9602 |
| 228 | 20240321 | 150600 | 20757776510 | 7840 | 7770 | 7850 | 7770 | 39635 |
| 229 | 20240321 | 150500 | 20448238550 | 7780 | 7770 | 7780 | 7760 | 2608 |
| 230 | 20240321 | 150400 | 20427958330 | 7770 | 7760 | 7790 | 7760 | 5293 |
| 231 | 20240321 | 150300 | 20386820330 | 7760 | 7770 | 7780 | 7760 | 2706 |
| 232 | 20240321 | 150200 | 20365814080 | 7780 | 7760 | 7780 | 7760 | 2495 |
| 233 | 20240321 | 150100 | 20346428780 | 7760 | 7760 | 7770 | 7760 | 1811 |
| 234 | 20240321 | 150000 | 20332375270 | 7760 | 7770 | 7770 | 7760 | 1434 |
| 235 | 20240321 | 145900 | 20321235470 | 7770 | 7770 | 7770 | 7760 | 2476 |
| 236 | 20240321 | 145800 | 20301997670 | 7770 | 7750 | 7770 | 7740 | 5524 |
| 237 | 20240321 | 145700 | 20259163330 | 7750 | 7780 | 7780 | 7750 | 13356 |
| 238 | 20240321 | 145600 | 20155532540 | 7780 | 7800 | 7800 | 7770 | 2134 |
| 239 | 20240321 | 145500 | 20138931090 | 7800 | 7800 | 7810 | 7790 | 4354 |
| 240 | 20240321 | 145400 | 20104996010 | 7790 | 7810 | 7810 | 7790 | 2608 |
| 241 | 20240321 | 145300 | 20084641540 | 7810 | 7800 | 7820 | 7800 | 3654 |
| 242 | 20240321 | 145200 | 20056115290 | 7810 | 7800 | 7810 | 7800 | 2546 |
| 243 | 20240321 | 145100 | 20036242990 | 7800 | 7810 | 7810 | 7790 | 3698 |
| 244 | 20240321 | 145000 | 20007398330 | 7810 | 7780 | 7810 | 7780 | 10082 |
| 245 | 20240321 | 144900 | 19928779870 | 7780 | 7790 | 7790 | 7780 | 147 |
| 246 | 20240321 | 144800 | 19927635890 | 7780 | 7790 | 7790 | 7780 | 2342 |
| 247 | 20240321 | 144700 | 19909412920 | 7800 | 7790 | 7800 | 7780 | 490 |
| 248 | 20240321 | 144600 | 19905595470 | 7790 | 7770 | 7790 | 7770 | 2874 |
| 249 | 20240321 | 144500 | 19883237520 | 7770 | 7770 | 7770 | 7760 | 2128 |
| 250 | 20240321 | 144400 | 19866715360 | 7770 | 7780 | 7780 | 7760 | 2625 |
| 251 | 20240321 | 144300 | 19846320890 | 7770 | 7770 | 7780 | 7770 | 3226 |
| 252 | 20240321 | 144200 | 19821254640 | 7770 | 7780 | 7780 | 7770 | 5233 |
| 253 | 20240321 | 144100 | 19780578420 | 7790 | 7790 | 7810 | 7780 | 4999 |
| 254 | 20240321 | 144000 | 19741655880 | 7810 | 7800 | 7810 | 7790 | 1997 |
| 255 | 20240321 | 143900 | 19726082030 | 7800 | 7810 | 7820 | 7800 | 1579 |
| 256 | 20240321 | 143800 | 19713762310 | 7810 | 7810 | 7810 | 7800 | 679 |
| 257 | 20240321 | 143700 | 19708464820 | 7810 | 7820 | 7820 | 7810 | 716 |
| 258 | 20240321 | 143600 | 19702872550 | 7810 | 7810 | 7810 | 7810 | 1113 |
| 259 | 20240321 | 143500 | 19694180020 | 7820 | 7820 | 7820 | 7800 | 3609 |
| 260 | 20240321 | 143400 | 19665990500 | 7820 | 7820 | 7820 | 7820 | 204 |
| 261 | 20240321 | 143300 | 19664395220 | 7820 | 7800 | 7830 | 7800 | 5734 |
| 262 | 20240321 | 143200 | 19619595600 | 7800 | 7800 | 7810 | 7800 | 2655 |
| 263 | 20240321 | 143100 | 19598886400 | 7800 | 7800 | 7810 | 7800 | 3604 |
| 264 | 20240321 | 143000 | 19570774840 | 7810 | 7810 | 7820 | 7810 | 4283 |
| 265 | 20240321 | 142900 | 19537319930 | 7820 | 7830 | 7830 | 7810 | 2809 |
| 266 | 20240321 | 142800 | 19515354410 | 7830 | 7820 | 7830 | 7820 | 4479 |
| 267 | 20240321 | 142700 | 19480323040 | 7810 | 7810 | 7820 | 7810 | 991 |
| 268 | 20240321 | 142600 | 19472575250 | 7820 | 7810 | 7820 | 7810 | 7559 |
| 269 | 20240321 | 142500 | 19413487890 | 7810 | 7810 | 7820 | 7800 | 4193 |
| 270 | 20240321 | 142400 | 19380740000 | 7800 | 7800 | 7820 | 7790 | 10712 |
| 271 | 20240321 | 142300 | 19297165670 | 7800 | 7790 | 7800 | 7790 | 1260 |
| 272 | 20240321 | 142200 | 19287338020 | 7790 | 7790 | 7790 | 7780 | 1898 |
| 273 | 20240321 | 142100 | 19272553660 | 7790 | 7780 | 7800 | 7780 | 4906 |
| 274 | 20240321 | 142000 | 19234367400 | 7780 | 7770 | 7780 | 7760 | 8882 |
| 275 | 20240321 | 141900 | 19165350950 | 7760 | 7770 | 7780 | 7760 | 870 |
| 276 | 20240321 | 141800 | 19158590940 | 7770 | 7780 | 7780 | 7760 | 1051 |
| 277 | 20240321 | 141700 | 19150429720 | 7770 | 7780 | 7780 | 7770 | 224 |
| 278 | 20240321 | 141600 | 19148688600 | 7770 | 7760 | 7770 | 7760 | 2568 |
| 279 | 20240321 | 141500 | 19128743890 | 7760 | 7770 | 7770 | 7760 | 994 |
| 280 | 20240321 | 141400 | 19121028150 | 7770 | 7780 | 7780 | 7770 | 224 |
| 281 | 20240321 | 141300 | 19119285440 | 7780 | 7760 | 7780 | 7760 | 3539 |
| 282 | 20240321 | 141200 | 19091773790 | 7760 | 7760 | 7770 | 7760 | 1179 |
| 283 | 20240321 | 141100 | 19082624250 | 7770 | 7750 | 7770 | 7750 | 3156 |
| 284 | 20240321 | 141000 | 19058135570 | 7740 | 7740 | 7750 | 7740 | 3262 |
| 285 | 20240321 | 140900 | 19032886080 | 7750 | 7770 | 7770 | 7750 | 6932 |
| 286 | 20240321 | 140800 | 18979136430 | 7760 | 7770 | 7780 | 7760 | 2134 |
| 287 | 20240321 | 140700 | 18962566250 | 7760 | 7770 | 7770 | 7760 | 4335 |
| 288 | 20240321 | 140600 | 18928909310 | 7780 | 7800 | 7800 | 7780 | 3565 |
| 289 | 20240321 | 140500 | 18901144350 | 7800 | 7800 | 7800 | 7790 | 3376 |
| 290 | 20240321 | 140400 | 18874836620 | 7800 | 7780 | 7800 | 7780 | 2676 |
| 291 | 20240321 | 140300 | 18853986350 | 7790 | 7770 | 7790 | 7770 | 4626 |
| 292 | 20240321 | 140200 | 18817975530 | 7780 | 7770 | 7780 | 7770 | 2993 |
| 293 | 20240321 | 140100 | 18794709820 | 7770 | 7790 | 7790 | 7760 | 8247 |
| 294 | 20240321 | 140000 | 18730595810 | 7800 | 7810 | 7810 | 7790 | 1308 |
| 295 | 20240321 | 135900 | 18720392460 | 7800 | 7800 | 7810 | 7800 | 3152 |
| 296 | 20240321 | 135800 | 18695805950 | 7790 | 7800 | 7810 | 7790 | 8409 |
| 297 | 20240321 | 135700 | 18630215850 | 7790 | 7780 | 7800 | 7780 | 6656 |
| 298 | 20240321 | 135600 | 18578353770 | 7780 | 7770 | 7780 | 7760 | 7485 |
| 299 | 20240321 | 135500 | 18520189650 | 7780 | 7780 | 7790 | 7770 | 5476 |
| 300 | 20240321 | 135400 | 18477598870 | 7770 | 7780 | 7790 | 7770 | 6344 |
| 301 | 20240321 | 135300 | 18428223240 | 7780 | 7790 | 7800 | 7780 | 4167 |
| 302 | 20240321 | 135200 | 18395774900 | 7790 | 7780 | 7800 | 7780 | 11137 |
| 303 | 20240321 | 135100 | 18309048050 | 7780 | 7770 | 7780 | 7770 | 6024 |
| 304 | 20240321 | 135000 | 18262189070 | 7770 | 7780 | 7780 | 7770 | 3271 |
| 305 | 20240321 | 134900 | 18236769420 | 7780 | 7780 | 7780 | 7760 | 4405 |
| 306 | 20240321 | 134800 | 18202510500 | 7780 | 7770 | 7780 | 7750 | 1902 |
| 307 | 20240321 | 134700 | 18187725980 | 7780 | 7750 | 7780 | 7750 | 3210 |
| 308 | 20240321 | 134600 | 18162804590 | 7760 | 7730 | 7760 | 7730 | 4654 |
| 309 | 20240321 | 134500 | 18126774360 | 7730 | 7750 | 7760 | 7730 | 3953 |
| 310 | 20240321 | 134400 | 18096146160 | 7750 | 7750 | 7760 | 7750 | 378 |
| 311 | 20240321 | 134300 | 18093216580 | 7750 | 7750 | 7760 | 7730 | 4149 |
| 312 | 20240321 | 134200 | 18061076860 | 7750 | 7750 | 7760 | 7750 | 3533 |
| 313 | 20240321 | 134100 | 18033695870 | 7750 | 7770 | 7780 | 7750 | 2139 |
| 314 | 20240321 | 134000 | 18017087890 | 7770 | 7790 | 7790 | 7770 | 5248 |
| 315 | 20240321 | 133900 | 17976262920 | 7790 | 7780 | 7790 | 7760 | 10381 |
| 316 | 20240321 | 133800 | 17895527960 | 7790 | 7780 | 7790 | 7760 | 20264 |
| 317 | 20240321 | 133700 | 17737887910 | 7790 | 7750 | 7790 | 7750 | 11820 |
| 318 | 20240321 | 133600 | 17646006100 | 7740 | 7750 | 7770 | 7740 | 20459 |
| 319 | 20240321 | 133500 | 17487349100 | 7740 | 7750 | 7750 | 7740 | 4169 |
| 320 | 20240321 | 133400 | 17455039870 | 7750 | 7740 | 7750 | 7730 | 1611 |
| 321 | 20240321 | 133300 | 17442577750 | 7740 | 7740 | 7740 | 7730 | 2850 |
| 322 | 20240321 | 133200 | 17420521600 | 7740 | 7740 | 7740 | 7730 | 728 |
| 323 | 20240321 | 133100 | 17414888680 | 7740 | 7740 | 7740 | 7730 | 8809 |
| 324 | 20240321 | 133000 | 17346736850 | 7730 | 7730 | 7740 | 7730 | 1963 |
| 325 | 20240321 | 132900 | 17331543760 | 7740 | 7710 | 7740 | 7710 | 5742 |
| 326 | 20240321 | 132800 | 17287158100 | 7710 | 7690 | 7720 | 7680 | 20795 |
| 327 | 20240321 | 132700 | 17127110340 | 7690 | 7680 | 7690 | 7660 | 7202 |
| 328 | 20240321 | 132600 | 17071855470 | 7680 | 7690 | 7690 | 7680 | 2752 |
| 329 | 20240321 | 132500 | 17050719600 | 7690 | 7670 | 7690 | 7670 | 928 |
| 330 | 20240321 | 132400 | 17043595380 | 7680 | 7690 | 7700 | 7680 | 8064 |
| 331 | 20240321 | 132300 | 16981631500 | 7700 | 7720 | 7720 | 7690 | 3823 |
| 332 | 20240321 | 132200 | 16952186020 | 7720 | 7700 | 7720 | 7700 | 4578 |
| 333 | 20240321 | 132100 | 16916912960 | 7700 | 7700 | 7710 | 7680 | 4649 |
| 334 | 20240321 | 132000 | 16881169210 | 7690 | 7720 | 7720 | 7690 | 4306 |
| 335 | 20240321 | 131900 | 16848011330 | 7720 | 7730 | 7730 | 7720 | 763 |
| 336 | 20240321 | 131800 | 16842119900 | 7720 | 7720 | 7730 | 7720 | 1794 |
| 337 | 20240321 | 131700 | 16828261150 | 7720 | 7700 | 7720 | 7700 | 7860 |
| 338 | 20240321 | 131600 | 16767700030 | 7700 | 7700 | 7700 | 7700 | 1558 |
| 339 | 20240321 | 131500 | 16755703430 | 7700 | 7690 | 7700 | 7690 | 750 |
| 340 | 20240321 | 131400 | 16749930340 | 7690 | 7710 | 7710 | 7690 | 1288 |
| 341 | 20240321 | 131300 | 16740013540 | 7710 | 7690 | 7710 | 7690 | 747 |
| 342 | 20240321 | 131200 | 16734261600 | 7690 | 7710 | 7710 | 7690 | 2189 |
| 343 | 20240321 | 131100 | 16717398910 | 7710 | 7720 | 7720 | 7710 | 555 |
| 344 | 20240321 | 131000 | 16713117240 | 7720 | 7720 | 7730 | 7720 | 102 |
| 345 | 20240321 | 130900 | 16712329780 | 7720 | 7720 | 7730 | 7720 | 1215 |
| 346 | 20240321 | 130800 | 16702948560 | 7720 | 7720 | 7730 | 7720 | 336 |
| 347 | 20240321 | 130700 | 16700354590 | 7720 | 7740 | 7740 | 7720 | 1373 |
| 348 | 20240321 | 130600 | 16689750130 | 7740 | 7740 | 7740 | 7720 | 3080 |
| 349 | 20240321 | 130500 | 16665924750 | 7740 | 7730 | 7740 | 7720 | 5100 |
| 350 | 20240321 | 130400 | 16626514290 | 7730 | 7730 | 7730 | 7720 | 1008 |
| 351 | 20240321 | 130300 | 16618731600 | 7720 | 7720 | 7720 | 7710 | 2992 |
| 352 | 20240321 | 130200 | 16595633730 | 7720 | 7700 | 7720 | 7700 | 2641 |
| 353 | 20240321 | 130100 | 16575266590 | 7700 | 7700 | 7710 | 7700 | 1577 |
| 354 | 20240321 | 130000 | 16563123620 | 7710 | 7710 | 7710 | 7700 | 1413 |
| 355 | 20240321 | 125900 | 16552231000 | 7710 | 7700 | 7710 | 7700 | 595 |
| 356 | 20240321 | 125800 | 16547644170 | 7710 | 7700 | 7710 | 7700 | 1148 |
| 357 | 20240321 | 125700 | 16538798890 | 7710 | 7700 | 7710 | 7700 | 1492 |
| 358 | 20240321 | 125600 | 16527308730 | 7710 | 7720 | 7720 | 7710 | 4248 |
| 359 | 20240321 | 125500 | 16494533260 | 7720 | 7690 | 7720 | 7690 | 3036 |
| 360 | 20240321 | 125400 | 16471135880 | 7680 | 7690 | 7690 | 7680 | 241 |
| 361 | 20240321 | 125300 | 16469283250 | 7680 | 7680 | 7690 | 7670 | 1645 |
| 362 | 20240321 | 125200 | 16456663710 | 7680 | 7680 | 7690 | 7670 | 2653 |
| 363 | 20240321 | 125100 | 16436290660 | 7680 | 7680 | 7680 | 7670 | 775 |
| 364 | 20240321 | 125000 | 16430339560 | 7680 | 7690 | 7690 | 7680 | 1935 |
| 365 | 20240321 | 124900 | 16415478460 | 7690 | 7690 | 7690 | 7680 | 1979 |
| 366 | 20240321 | 124800 | 16400265830 | 7690 | 7700 | 7710 | 7690 | 5024 |
| 367 | 20240321 | 124700 | 16361594970 | 7710 | 7700 | 7710 | 7680 | 2020 |
| 368 | 20240321 | 124600 | 16346047080 | 7690 | 7710 | 7720 | 7690 | 8097 |
| 369 | 20240321 | 124500 | 16283745520 | 7710 | 7720 | 7720 | 7710 | 744 |
| 370 | 20240321 | 124400 | 16278009250 | 7710 | 7710 | 7720 | 7700 | 1279 |
| 371 | 20240321 | 124300 | 16268148690 | 7710 | 7700 | 7720 | 7700 | 279 |
| 372 | 20240321 | 124200 | 16265999500 | 7720 | 7710 | 7720 | 7700 | 1401 |
| 373 | 20240321 | 124100 | 16255198940 | 7720 | 7700 | 7720 | 7700 | 5372 |
| 374 | 20240321 | 124000 | 16213791910 | 7700 | 7720 | 7720 | 7700 | 3461 |
| 375 | 20240321 | 123900 | 16187116130 | 7720 | 7740 | 7740 | 7720 | 1533 |
| 376 | 20240321 | 123800 | 16175281210 | 7720 | 7730 | 7740 | 7720 | 5511 |
| 377 | 20240321 | 123700 | 16132708320 | 7730 | 7740 | 7750 | 7720 | 4473 |
| 378 | 20240321 | 123600 | 16098111570 | 7750 | 7730 | 7750 | 7720 | 6059 |
| 379 | 20240321 | 123500 | 16051225780 | 7740 | 7730 | 7740 | 7730 | 3668 |
| 380 | 20240321 | 123400 | 16022869290 | 7730 | 7730 | 7740 | 7730 | 1789 |
| 381 | 20240321 | 123300 | 16009038060 | 7740 | 7730 | 7740 | 7720 | 2677 |
| 382 | 20240321 | 123200 | 15988339060 | 7730 | 7720 | 7730 | 7720 | 995 |
| 383 | 20240321 | 123100 | 15980654120 | 7720 | 7740 | 7740 | 7720 | 1478 |
| 384 | 20240321 | 123000 | 15969240700 | 7730 | 7740 | 7750 | 7720 | 2970 |
| 385 | 20240321 | 122900 | 15946275360 | 7740 | 7740 | 7750 | 7730 | 6695 |
| 386 | 20240321 | 122800 | 15894486390 | 7730 | 7710 | 7740 | 7710 | 9260 |
| 387 | 20240321 | 122700 | 15822991080 | 7700 | 7710 | 7710 | 7700 | 882 |
| 388 | 20240321 | 122600 | 15816197520 | 7710 | 7710 | 7710 | 7710 | 2262 |
| 389 | 20240321 | 122500 | 15798757500 | 7710 | 7720 | 7720 | 7710 | 137 |
| 390 | 20240321 | 122400 | 15797700440 | 7720 | 7710 | 7720 | 7710 | 1542 |
| 391 | 20240321 | 122300 | 15785797360 | 7710 | 7710 | 7720 | 7700 | 1865 |
| 392 | 20240321 | 122200 | 15771418810 | 7710 | 7720 | 7730 | 7710 | 5561 |
| 393 | 20240321 | 122100 | 15728504350 | 7710 | 7730 | 7740 | 7710 | 10526 |
| 394 | 20240321 | 122000 | 15647234110 | 7730 | 7710 | 7730 | 7710 | 6530 |
| 395 | 20240321 | 121900 | 15596805530 | 7710 | 7710 | 7720 | 7710 | 2014 |
| 396 | 20240321 | 121800 | 15581277490 | 7710 | 7680 | 7720 | 7680 | 13525 |
| 397 | 20240321 | 121700 | 15477050010 | 7690 | 7700 | 7700 | 7680 | 1097 |
| 398 | 20240321 | 121600 | 15468616330 | 7700 | 7680 | 7700 | 7680 | 1826 |
| 399 | 20240321 | 121500 | 15454579900 | 7690 | 7680 | 7690 | 7680 | 9 |
| 400 | 20240321 | 121400 | 15454510750 | 7680 | 7690 | 7690 | 7680 | 336 |
| 401 | 20240321 | 121300 | 15451927940 | 7690 | 7690 | 7700 | 7690 | 6093 |
| 402 | 20240321 | 121200 | 15405061620 | 7690 | 7690 | 7700 | 7690 | 1674 |
| 403 | 20240321 | 121100 | 15392172600 | 7690 | 7700 | 7700 | 7690 | 691 |
| 404 | 20240321 | 121000 | 15386858510 | 7700 | 7690 | 7700 | 7690 | 228 |
| 405 | 20240321 | 120900 | 15385104970 | 7690 | 7670 | 7700 | 7660 | 3950 |
| 406 | 20240321 | 120800 | 15354759810 | 7670 | 7680 | 7680 | 7670 | 6804 |
| 407 | 20240321 | 120700 | 15302563940 | 7680 | 7680 | 7690 | 7670 | 1636 |
| 408 | 20240321 | 120600 | 15290000930 | 7690 | 7700 | 7700 | 7680 | 1634 |
| 409 | 20240321 | 120500 | 15277444090 | 7700 | 7690 | 7700 | 7670 | 4311 |
| 410 | 20240321 | 120400 | 15244330950 | 7690 | 7710 | 7710 | 7690 | 4506 |
| 411 | 20240321 | 120300 | 15209609480 | 7710 | 7700 | 7710 | 7690 | 14300 |
| 412 | 20240321 | 120200 | 15099504840 | 7690 | 7700 | 7700 | 7690 | 2220 |
| 413 | 20240321 | 120100 | 15082428350 | 7700 | 7700 | 7700 | 7690 | 3795 |
| 414 | 20240321 | 120000 | 15053213780 | 7690 | 7700 | 7700 | 7690 | 7916 |
| 415 | 20240321 | 115900 | 14992267190 | 7700 | 7690 | 7700 | 7690 | 3204 |
| 416 | 20240321 | 115800 | 14967600940 | 7700 | 7680 | 7700 | 7680 | 12531 |
| 417 | 20240321 | 115700 | 14871147530 | 7680 | 7690 | 7690 | 7680 | 681 |
| 418 | 20240321 | 115600 | 14865915180 | 7690 | 7690 | 7700 | 7690 | 5629 |
| 419 | 20240321 | 115500 | 14822627920 | 7690 | 7690 | 7690 | 7680 | 1438 |
| 420 | 20240321 | 115400 | 14811583790 | 7680 | 7700 | 7700 | 7680 | 2101 |
| 421 | 20240321 | 115300 | 14795443930 | 7700 | 7680 | 7700 | 7680 | 9622 |
| 422 | 20240321 | 115200 | 14721473640 | 7680 | 7650 | 7680 | 7650 | 8693 |
| 423 | 20240321 | 115100 | 14654789660 | 7650 | 7660 | 7660 | 7650 | 2402 |
| 424 | 20240321 | 115000 | 14636405530 | 7660 | 7660 | 7660 | 7650 | 2317 |
| 425 | 20240321 | 114900 | 14618657320 | 7660 | 7670 | 7670 | 7660 | 1712 |
| 426 | 20240321 | 114800 | 14605542850 | 7660 | 7660 | 7670 | 7660 | 2840 |
| 427 | 20240321 | 114700 | 14583788340 | 7660 | 7670 | 7670 | 7650 | 2528 |
| 428 | 20240321 | 114600 | 14564418910 | 7670 | 7640 | 7670 | 7640 | 5237 |
| 429 | 20240321 | 114500 | 14524334510 | 7640 | 7640 | 7640 | 7640 | 447 |
| 430 | 20240321 | 114400 | 14520919430 | 7640 | 7640 | 7650 | 7640 | 4780 |
| 431 | 20240321 | 114300 | 14484399850 | 7650 | 7650 | 7650 | 7640 | 1450 |
| 432 | 20240321 | 114200 | 14473307780 | 7650 | 7660 | 7660 | 7640 | 1551 |
| 433 | 20240321 | 114100 | 14461444580 | 7660 | 7660 | 7660 | 7650 | 2710 |
| 434 | 20240321 | 114000 | 14440707440 | 7660 | 7650 | 7660 | 7650 | 702 |
| 435 | 20240321 | 113900 | 14435336770 | 7650 | 7640 | 7660 | 7640 | 441 |
| 436 | 20240321 | 113800 | 14431960200 | 7650 | 7650 | 7650 | 7640 | 802 |
| 437 | 20240321 | 113700 | 14425824910 | 7650 | 7660 | 7660 | 7640 | 2332 |
| 438 | 20240321 | 113600 | 14407985050 | 7650 | 7640 | 7650 | 7630 | 2116 |
| 439 | 20240321 | 113500 | 14391809360 | 7640 | 7650 | 7650 | 7630 | 1908 |
| 440 | 20240321 | 113400 | 14377231800 | 7640 | 7650 | 7650 | 7640 | 2083 |
| 441 | 20240321 | 113300 | 14361316410 | 7650 | 7640 | 7650 | 7640 | 1058 |
| 442 | 20240321 | 113200 | 14353233270 | 7640 | 7640 | 7650 | 7640 | 784 |
| 443 | 20240321 | 113100 | 14347241740 | 7640 | 7650 | 7660 | 7640 | 1181 |
| 444 | 20240321 | 113000 | 14338217010 | 7650 | 7660 | 7660 | 7650 | 5097 |
| 445 | 20240321 | 112900 | 14299188830 | 7660 | 7650 | 7660 | 7650 | 2489 |
| 446 | 20240321 | 112800 | 14280143120 | 7650 | 7650 | 7660 | 7650 | 2263 |
| 447 | 20240321 | 112700 | 14262810240 | 7650 | 7640 | 7660 | 7640 | 1096 |
| 448 | 20240321 | 112600 | 14254431270 | 7640 | 7640 | 7650 | 7630 | 1829 |
| 449 | 20240321 | 112500 | 14240460390 | 7640 | 7630 | 7640 | 7630 | 1878 |
| 450 | 20240321 | 112400 | 14226119020 | 7630 | 7630 | 7630 | 7630 | 528 |
| 451 | 20240321 | 112300 | 14222090380 | 7630 | 7630 | 7630 | 7620 | 1108 |
| 452 | 20240321 | 112200 | 14213636470 | 7630 | 7640 | 7650 | 7620 | 7229 |
| 453 | 20240321 | 112100 | 14158497160 | 7640 | 7650 | 7660 | 7640 | 3026 |
| 454 | 20240321 | 112000 | 14135375080 | 7650 | 7650 | 7660 | 7650 | 5035 |
| 455 | 20240321 | 111900 | 14096855780 | 7660 | 7630 | 7660 | 7630 | 9698 |
| 456 | 20240321 | 111800 | 14022746160 | 7620 | 7620 | 7620 | 7610 | 2140 |
| 457 | 20240321 | 111700 | 14006443790 | 7620 | 7620 | 7620 | 7600 | 4364 |
| 458 | 20240321 | 111600 | 13973217460 | 7630 | 7630 | 7630 | 7620 | 1378 |
| 459 | 20240321 | 111500 | 13962703610 | 7640 | 7630 | 7640 | 7630 | 452 |
| 460 | 20240321 | 111400 | 13959250940 | 7640 | 7620 | 7640 | 7620 | 1530 |
| 461 | 20240321 | 111300 | 13947578440 | 7630 | 7620 | 7630 | 7620 | 1478 |
| 462 | 20240321 | 111200 | 13936314980 | 7620 | 7620 | 7620 | 7610 | 176 |
| 463 | 20240321 | 111100 | 13934974370 | 7620 | 7620 | 7620 | 7620 | 86 |
| 464 | 20240321 | 111000 | 13934319050 | 7620 | 7620 | 7630 | 7620 | 1424 |
| 465 | 20240321 | 110900 | 13923467900 | 7620 | 7630 | 7650 | 7620 | 2620 |
| 466 | 20240321 | 110800 | 13903466910 | 7640 | 7630 | 7650 | 7630 | 2358 |
| 467 | 20240321 | 110700 | 13885440490 | 7640 | 7630 | 7640 | 7620 | 6759 |
| 468 | 20240321 | 110600 | 13833835770 | 7630 | 7630 | 7630 | 7620 | 520 |
| 469 | 20240321 | 110500 | 13829868230 | 7630 | 7620 | 7630 | 7610 | 2789 |
| 470 | 20240321 | 110400 | 13808607490 | 7620 | 7610 | 7620 | 7610 | 1219 |
| 471 | 20240321 | 110300 | 13799328760 | 7620 | 7620 | 7620 | 7610 | 530 |
| 472 | 20240321 | 110200 | 13795290660 | 7610 | 7600 | 7610 | 7600 | 718 |
| 473 | 20240321 | 110100 | 13789827900 | 7600 | 7600 | 7600 | 7590 | 372 |
| 474 | 20240321 | 110000 | 13787001710 | 7600 | 7610 | 7610 | 7590 | 4210 |
| 475 | 20240321 | 105900 | 13755003710 | 7620 | 7610 | 7620 | 7610 | 1691 |
| 476 | 20240321 | 105800 | 13742123130 | 7610 | 7600 | 7620 | 7600 | 2197 |
| 477 | 20240321 | 105700 | 13725414030 | 7600 | 7610 | 7610 | 7600 | 313 |
| 478 | 20240321 | 105600 | 13723033590 | 7610 | 7600 | 7610 | 7590 | 597 |
| 479 | 20240321 | 105500 | 13718494950 | 7590 | 7580 | 7600 | 7580 | 2711 |
| 480 | 20240321 | 105400 | 13697936810 | 7580 | 7590 | 7590 | 7580 | 8574 |
| 481 | 20240321 | 105300 | 13632934960 | 7600 | 7590 | 7600 | 7590 | 125 |
| 482 | 20240321 | 105200 | 13631985910 | 7590 | 7590 | 7600 | 7590 | 673 |
| 483 | 20240321 | 105100 | 13626875880 | 7600 | 7590 | 7600 | 7590 | 2371 |
| 484 | 20240321 | 105000 | 13608874000 | 7600 | 7600 | 7610 | 7590 | 2902 |
| 485 | 20240321 | 104900 | 13586847230 | 7590 | 7600 | 7600 | 7590 | 2434 |
| 486 | 20240321 | 104800 | 13568354280 | 7600 | 7610 | 7610 | 7600 | 1716 |
| 487 | 20240321 | 104700 | 13555305600 | 7600 | 7610 | 7620 | 7600 | 618 |
| 488 | 20240321 | 104600 | 13550608520 | 7600 | 7600 | 7610 | 7590 | 8804 |
| 489 | 20240321 | 104500 | 13483728010 | 7610 | 7610 | 7610 | 7600 | 2988 |
| 490 | 20240321 | 104400 | 13461000900 | 7610 | 7620 | 7620 | 7610 | 488 |
| 491 | 20240321 | 104300 | 13457284520 | 7620 | 7620 | 7640 | 7620 | 2507 |
| 492 | 20240321 | 104200 | 13438163250 | 7610 | 7610 | 7610 | 7600 | 2566 |
| 493 | 20240321 | 104100 | 13418641050 | 7610 | 7610 | 7610 | 7580 | 11258 |
| 494 | 20240321 | 104000 | 13333180880 | 7610 | 7610 | 7620 | 7610 | 4502 |
| 495 | 20240321 | 103900 | 13298889650 | 7610 | 7620 | 7630 | 7610 | 4910 |
| 496 | 20240321 | 103800 | 13261506590 | 7620 | 7620 | 7630 | 7620 | 5949 |
| 497 | 20240321 | 103700 | 13216166960 | 7630 | 7620 | 7630 | 7620 | 912 |
| 498 | 20240321 | 103600 | 13209213570 | 7630 | 7630 | 7630 | 7630 | 3209 |
| 499 | 20240321 | 103500 | 13184728900 | 7630 | 7630 | 7630 | 7620 | 5125 |
| 500 | 20240321 | 103400 | 13145644170 | 7620 | 7620 | 7630 | 7610 | 4034 |
| 501 | 20240321 | 103300 | 13114900870 | 7610 | 7610 | 7620 | 7600 | 1625 |
| 502 | 20240321 | 103200 | 13102538550 | 7610 | 7610 | 7620 | 7590 | 4576 |
| 503 | 20240321 | 103100 | 13067739940 | 7610 | 7620 | 7630 | 7610 | 4023 |
| 504 | 20240321 | 103000 | 13037090320 | 7620 | 7600 | 7620 | 7590 | 4006 |
| 505 | 20240321 | 102900 | 13006618160 | 7590 | 7600 | 7600 | 7590 | 4447 |
| 506 | 20240321 | 102800 | 12972856670 | 7590 | 7580 | 7600 | 7580 | 7793 |
| 507 | 20240321 | 102700 | 12913713670 | 7570 | 7600 | 7600 | 7570 | 3072 |
| 508 | 20240321 | 102600 | 12890418930 | 7600 | 7550 | 7600 | 7530 | 12700 |
| 509 | 20240321 | 102500 | 12794497140 | 7580 | 7590 | 7590 | 7530 | 21805 |
| 510 | 20240321 | 102400 | 12629810890 | 7580 | 7600 | 7600 | 7580 | 4530 |
| 511 | 20240321 | 102300 | 12595442680 | 7600 | 7580 | 7600 | 7570 | 3647 |
| 512 | 20240321 | 102200 | 12567802020 | 7600 | 7580 | 7600 | 7570 | 4640 |
| 513 | 20240321 | 102100 | 12532623110 | 7570 | 7570 | 7590 | 7570 | 846 |
| 514 | 20240321 | 102000 | 12526216260 | 7570 | 7580 | 7590 | 7570 | 3847 |
| 515 | 20240321 | 101900 | 12497081580 | 7580 | 7590 | 7590 | 7570 | 1846 |
| 516 | 20240321 | 101800 | 12483095970 | 7590 | 7570 | 7590 | 7560 | 5083 |
| 517 | 20240321 | 101700 | 12444585200 | 7570 | 7560 | 7580 | 7560 | 5670 |
| 518 | 20240321 | 101600 | 12401687050 | 7560 | 7570 | 7580 | 7560 | 4313 |
| 519 | 20240321 | 101500 | 12369045020 | 7570 | 7570 | 7590 | 7570 | 6728 |
| 520 | 20240321 | 101400 | 12318063720 | 7570 | 7570 | 7580 | 7570 | 3979 |
| 521 | 20240321 | 101300 | 12287933720 | 7570 | 7570 | 7580 | 7560 | 8114 |
| 522 | 20240321 | 101200 | 12226478640 | 7570 | 7550 | 7590 | 7550 | 9729 |
| 523 | 20240321 | 101100 | 12152920360 | 7550 | 7600 | 7610 | 7550 | 20631 |
| 524 | 20240321 | 101000 | 11996790770 | 7600 | 7600 | 7600 | 7570 | 30962 |
| 525 | 20240321 | 100900 | 11762134660 | 7600 | 7610 | 7610 | 7590 | 4129 |
| 526 | 20240321 | 100800 | 11730764420 | 7600 | 7620 | 7620 | 7600 | 2640 |
| 527 | 20240321 | 100700 | 11710689540 | 7610 | 7610 | 7630 | 7610 | 1671 |
| 528 | 20240321 | 100600 | 11697960520 | 7600 | 7590 | 7610 | 7570 | 8689 |
| 529 | 20240321 | 100500 | 11632018800 | 7590 | 7570 | 7600 | 7570 | 6054 |
| 530 | 20240321 | 100400 | 11586121810 | 7570 | 7600 | 7600 | 7570 | 9049 |
| 531 | 20240321 | 100300 | 11517494840 | 7590 | 7600 | 7600 | 7590 | 17854 |
| 532 | 20240321 | 100200 | 11381948050 | 7610 | 7600 | 7620 | 7600 | 3536 |
| 533 | 20240321 | 100100 | 11355065170 | 7600 | 7610 | 7610 | 7590 | 7181 |
| 534 | 20240321 | 100000 | 11300471790 | 7610 | 7610 | 7610 | 7600 | 4856 |
| 535 | 20240321 | 095900 | 11263529070 | 7600 | 7610 | 7620 | 7600 | 5588 |
| 536 | 20240321 | 095800 | 11221031950 | 7610 | 7610 | 7620 | 7600 | 8847 |
| 537 | 20240321 | 095700 | 11153683630 | 7610 | 7610 | 7620 | 7600 | 7595 |
| 538 | 20240321 | 095600 | 11095918690 | 7610 | 7600 | 7620 | 7600 | 12222 |
| 539 | 20240321 | 095500 | 11002959030 | 7600 | 7600 | 7610 | 7570 | 24912 |
| 540 | 20240321 | 095400 | 10813776580 | 7610 | 7660 | 7660 | 7600 | 27284 |
| 541 | 20240321 | 095300 | 10605925860 | 7630 | 7640 | 7650 | 7610 | 7935 |
| 542 | 20240321 | 095200 | 10545408770 | 7640 | 7630 | 7640 | 7620 | 16546 |
| 543 | 20240321 | 095100 | 10419226950 | 7630 | 7690 | 7690 | 7630 | 22238 |
| 544 | 20240321 | 095000 | 10249007230 | 7690 | 7690 | 7700 | 7670 | 1465 |
| 545 | 20240321 | 094900 | 10237748080 | 7680 | 7670 | 7680 | 7660 | 6272 |
| 546 | 20240321 | 094800 | 10189692600 | 7670 | 7680 | 7680 | 7660 | 9889 |
| 547 | 20240321 | 094700 | 10113861250 | 7680 | 7690 | 7710 | 7680 | 10413 |
| 548 | 20240321 | 094600 | 10033768190 | 7700 | 7700 | 7710 | 7690 | 4730 |
| 549 | 20240321 | 094500 | 9997350560 | 7700 | 7690 | 7720 | 7690 | 3126 |
| 550 | 20240321 | 094400 | 9973254690 | 7700 | 7720 | 7720 | 7690 | 5182 |
| 551 | 20240321 | 094300 | 9933385850 | 7720 | 7720 | 7720 | 7700 | 6610 |
| 552 | 20240321 | 094200 | 9882434840 | 7720 | 7680 | 7750 | 7680 | 30628 |
| 553 | 20240321 | 094100 | 9646132480 | 7680 | 7680 | 7700 | 7680 | 6583 |
| 554 | 20240321 | 094000 | 9595539600 | 7680 | 7700 | 7700 | 7670 | 4820 |
| 555 | 20240321 | 093900 | 9558512600 | 7690 | 7670 | 7700 | 7670 | 8633 |
| 556 | 20240321 | 093800 | 9492167440 | 7670 | 7700 | 7700 | 7660 | 14936 |
| 557 | 20240321 | 093700 | 9377666720 | 7700 | 7710 | 7720 | 7680 | 6407 |
| 558 | 20240321 | 093600 | 9328330690 | 7710 | 7670 | 7730 | 7660 | 24617 |
| 559 | 20240321 | 093500 | 9138609520 | 7670 | 7660 | 7670 | 7650 | 4609 |
| 560 | 20240321 | 093400 | 9103302430 | 7650 | 7650 | 7660 | 7640 | 2543 |
| 561 | 20240321 | 093300 | 9083849940 | 7650 | 7650 | 7660 | 7640 | 5389 |
| 562 | 20240321 | 093200 | 9042642640 | 7660 | 7660 | 7680 | 7650 | 4391 |
| 563 | 20240321 | 093100 | 9008992010 | 7670 | 7650 | 7680 | 7650 | 6074 |
| 564 | 20240321 | 093000 | 8962426530 | 7670 | 7630 | 7670 | 7620 | 11338 |
| 565 | 20240321 | 092900 | 8875954750 | 7630 | 7640 | 7650 | 7630 | 9043 |
| 566 | 20240321 | 092800 | 8806929730 | 7640 | 7650 | 7660 | 7620 | 8242 |
| 567 | 20240321 | 092700 | 8743952760 | 7650 | 7680 | 7700 | 7650 | 15696 |
| 568 | 20240321 | 092600 | 8623573680 | 7680 | 7660 | 7700 | 7660 | 12293 |
| 569 | 20240321 | 092500 | 8529184320 | 7670 | 7720 | 7720 | 7650 | 10807 |
| 570 | 20240321 | 092400 | 8446275530 | 7710 | 7660 | 7730 | 7620 | 28050 |
| 571 | 20240321 | 092300 | 8230916600 | 7660 | 7700 | 7710 | 7650 | 10806 |
| 572 | 20240321 | 092200 | 8147843620 | 7700 | 7730 | 7730 | 7680 | 25753 |
| 573 | 20240321 | 092100 | 7949313440 | 7720 | 7620 | 7750 | 7610 | 50313 |
| 574 | 20240321 | 092000 | 7561870600 | 7610 | 7600 | 7610 | 7570 | 19702 |
| 575 | 20240321 | 091900 | 7412303380 | 7590 | 7590 | 7610 | 7560 | 28141 |
| 576 | 20240321 | 091800 | 7199011040 | 7590 | 7630 | 7640 | 7580 | 28858 |
| 577 | 20240321 | 091700 | 6979337110 | 7620 | 7660 | 7670 | 7620 | 31030 |
| 578 | 20240321 | 091600 | 6742144130 | 7660 | 7700 | 7710 | 7640 | 25262 |
| 579 | 20240321 | 091500 | 6548360850 | 7700 | 7700 | 7710 | 7640 | 30234 |
| 580 | 20240321 | 091400 | 6316028120 | 7710 | 7670 | 7710 | 7630 | 25352 |
| 581 | 20240321 | 091300 | 6121558180 | 7680 | 7700 | 7750 | 7670 | 57226 |
| 582 | 20240321 | 091200 | 5680206230 | 7720 | 7640 | 7720 | 7640 | 35209 |
| 583 | 20240321 | 091100 | 5410085360 | 7630 | 7660 | 7690 | 7630 | 21160 |
| 584 | 20240321 | 091000 | 5247973680 | 7660 | 7630 | 7700 | 7610 | 20119 |
| 585 | 20240321 | 090900 | 5094139020 | 7630 | 7660 | 7660 | 7580 | 52511 |
| 586 | 20240321 | 090800 | 4693928980 | 7660 | 7680 | 7690 | 7650 | 26657 |
| 587 | 20240321 | 090700 | 4489489970 | 7680 | 7690 | 7700 | 7670 | 24613 |
| 588 | 20240321 | 090600 | 4300493110 | 7700 | 7650 | 7720 | 7650 | 34676 |
| 589 | 20240321 | 090500 | 4033845410 | 7650 | 7690 | 7700 | 7650 | 27943 |
| 590 | 20240321 | 090400 | 3819493840 | 7690 | 7680 | 7690 | 7610 | 42696 |
| 591 | 20240321 | 090300 | 3492634520 | 7680 | 7570 | 7690 | 7550 | 50685 |
| 592 | 20240321 | 090200 | 3107103860 | 7550 | 7630 | 7640 | 7550 | 48785 |
| 593 | 20240321 | 090100 | 2736795300 | 7600 | 7530 | 7650 | 7480 | 89296 |
| 594 | 20240321 | 090000 | 2062292720 | 7520 | 7570 | 7570 | 7430 | 272273 |