31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 3 | 20240307 | 185100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240307 | 185000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240307 | 184900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240307 | 184800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240307 | 184700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240307 | 184600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240307 | 184500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240307 | 184400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240307 | 184300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240307 | 184200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240307 | 184100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240307 | 184000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240307 | 183900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240307 | 183800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240307 | 183700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240307 | 183600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240307 | 183500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240307 | 183400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240307 | 183300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240307 | 183200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240307 | 183100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240307 | 183000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240307 | 182900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240307 | 182800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240307 | 182700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240307 | 182600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240307 | 182500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240307 | 182400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240307 | 182300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240307 | 182200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 33 | 20240307 | 182100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240307 | 182000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240307 | 181900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240307 | 181800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240307 | 181700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240307 | 181600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240307 | 181500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240307 | 181400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240307 | 181300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240307 | 181200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240307 | 181100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240307 | 181000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240307 | 180900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240307 | 180800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240307 | 180700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240307 | 180600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240307 | 180500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240307 | 180400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240307 | 180300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240307 | 180200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240307 | 180100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240307 | 180000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240307 | 175900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240307 | 175800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240307 | 175700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240307 | 175600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240307 | 175500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240307 | 175400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240307 | 175300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240307 | 175200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 63 | 20240307 | 175100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240307 | 175000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240307 | 174900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240307 | 174800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240307 | 174700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240307 | 174600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240307 | 174500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240307 | 174400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240307 | 174300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240307 | 174200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240307 | 174100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240307 | 174000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240307 | 173900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240307 | 173800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240307 | 173700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240307 | 173600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240307 | 173500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240307 | 173400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240307 | 173300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240307 | 173200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240307 | 173100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240307 | 173000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240307 | 172900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240307 | 172800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240307 | 172700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240307 | 172600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240307 | 172500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240307 | 172400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240307 | 172300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240307 | 172200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 93 | 20240307 | 172100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240307 | 172000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240307 | 171900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240307 | 171800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240307 | 171700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240307 | 171600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240307 | 171500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240307 | 171400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240307 | 171300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240307 | 171200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240307 | 171100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240307 | 171000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240307 | 170900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240307 | 170800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240307 | 170700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240307 | 170600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240307 | 170500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240307 | 170400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240307 | 170300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240307 | 170200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240307 | 170100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240307 | 170000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240307 | 165900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240307 | 165800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240307 | 165700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240307 | 165600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240307 | 165500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240307 | 165400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240307 | 165300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240307 | 165200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 123 | 20240307 | 165100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240307 | 165000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240307 | 164900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240307 | 164800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240307 | 164700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240307 | 164600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240307 | 164500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240307 | 164400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240307 | 164300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240307 | 164200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240307 | 164100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240307 | 164000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240307 | 163900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240307 | 163800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240307 | 163700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240307 | 163600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240307 | 163500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240307 | 163400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240307 | 163300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240307 | 163200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240307 | 163100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240307 | 163000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240307 | 162900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240307 | 162800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240307 | 162700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240307 | 162600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240307 | 162500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240307 | 162400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240307 | 162300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240307 | 162200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 153 | 20240307 | 162100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240307 | 162000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240307 | 161900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240307 | 161800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240307 | 161700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240307 | 161600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240307 | 161500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240307 | 161400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240307 | 161300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240307 | 161200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240307 | 161100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240307 | 161000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240307 | 160900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240307 | 160800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240307 | 160700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240307 | 160600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240307 | 160500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240307 | 160400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240307 | 160300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240307 | 160200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240307 | 160100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240307 | 160000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240307 | 155900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240307 | 155800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240307 | 155700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240307 | 155600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240307 | 155500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240307 | 155400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240307 | 155300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240307 | 155200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 183 | 20240307 | 155100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240307 | 155000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240307 | 154900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240307 | 154800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240307 | 154700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240307 | 154600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240307 | 154500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240307 | 154400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240307 | 154300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240307 | 154200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240307 | 154100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240307 | 154000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240307 | 153900 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240307 | 153800 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240307 | 153700 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240307 | 153600 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240307 | 153500 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240307 | 153400 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240307 | 153300 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240307 | 153200 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240307 | 153100 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240307 | 153000 | 4050178830 | 18700 | 18700 | 18700 | 18700 | 6116 |
| 205 | 20240307 | 152900 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240307 | 152800 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240307 | 152700 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240307 | 152600 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240307 | 152500 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240307 | 152400 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240307 | 152300 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240307 | 152200 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 213 | 20240307 | 152100 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240307 | 152000 | 3935809630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240307 | 151900 | 3935809630 | 18700 | 18790 | 18790 | 18700 | 1530 |
| 216 | 20240307 | 151800 | 3907178210 | 18800 | 18810 | 18830 | 18710 | 2530 |
| 217 | 20240307 | 151700 | 3859680400 | 18810 | 18870 | 18870 | 18810 | 1402 |
| 218 | 20240307 | 151600 | 3833279780 | 18830 | 18850 | 18880 | 18820 | 1173 |
| 219 | 20240307 | 151500 | 3811149760 | 18850 | 18960 | 18990 | 18850 | 9299 |
| 220 | 20240307 | 151400 | 3635238280 | 18960 | 18980 | 19000 | 18960 | 1825 |
| 221 | 20240307 | 151300 | 3600608570 | 18980 | 19020 | 19030 | 18980 | 4089 |
| 222 | 20240307 | 151200 | 3522852570 | 19020 | 19080 | 19080 | 19020 | 6603 |
| 223 | 20240307 | 151100 | 3397009950 | 19080 | 19100 | 19110 | 19070 | 3916 |
| 224 | 20240307 | 151000 | 3322216780 | 19100 | 19010 | 19100 | 19010 | 7532 |
| 225 | 20240307 | 150900 | 3178756650 | 19020 | 19000 | 19130 | 18980 | 8749 |
| 226 | 20240307 | 150800 | 3011942560 | 19000 | 19040 | 19040 | 18970 | 8634 |
| 227 | 20240307 | 150700 | 2847774720 | 19030 | 19040 | 19130 | 18930 | 17951 |
| 228 | 20240307 | 150600 | 2505776270 | 19040 | 18660 | 19170 | 18650 | 29454 |
| 229 | 20240307 | 150500 | 1949222910 | 18630 | 18640 | 18660 | 18630 | 427 |
| 230 | 20240307 | 150400 | 1941262490 | 18670 | 18660 | 18670 | 18640 | 618 |
| 231 | 20240307 | 150300 | 1929735250 | 18660 | 18680 | 18680 | 18650 | 418 |
| 232 | 20240307 | 150200 | 1921934350 | 18670 | 18680 | 18690 | 18670 | 893 |
| 233 | 20240307 | 150100 | 1905252490 | 18680 | 18660 | 18680 | 18650 | 1329 |
| 234 | 20240307 | 150000 | 1880442090 | 18650 | 18650 | 18650 | 18650 | 135 |
| 235 | 20240307 | 145900 | 1877924340 | 18650 | 18670 | 18670 | 18650 | 527 |
| 236 | 20240307 | 145800 | 1868095230 | 18640 | 18610 | 18660 | 18590 | 4025 |
| 237 | 20240307 | 145700 | 1793104320 | 18600 | 18580 | 18600 | 18580 | 1093 |
| 238 | 20240307 | 145600 | 1772785320 | 18560 | 18560 | 18560 | 18560 | 172 |
| 239 | 20240307 | 145500 | 1769593000 | 18570 | 18570 | 18580 | 18560 | 279 |
| 240 | 20240307 | 145400 | 1764412370 | 18570 | 18580 | 18580 | 18570 | 128 |
| 241 | 20240307 | 145300 | 1762035130 | 18580 | 18570 | 18580 | 18570 | 96 |
| 242 | 20240307 | 145200 | 1760252390 | 18570 | 18570 | 18570 | 18570 | 260 |
| 243 | 20240307 | 145100 | 1755424190 | 18560 | 18560 | 18560 | 18560 | 326 |
| 244 | 20240307 | 145000 | 1749373630 | 18570 | 18570 | 18570 | 18570 | 100 |
| 245 | 20240307 | 144900 | 1747516630 | 18570 | 18540 | 18570 | 18540 | 97 |
| 246 | 20240307 | 144800 | 1745718220 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240307 | 144700 | 1745718220 | 18580 | 18580 | 18580 | 18580 | 2 |
| 248 | 20240307 | 144600 | 1745681060 | 18540 | 18540 | 18540 | 18540 | 238 |
| 249 | 20240307 | 144500 | 1741268540 | 18550 | 18550 | 18550 | 18540 | 402 |
| 250 | 20240307 | 144400 | 1733812680 | 18550 | 18560 | 18560 | 18550 | 386 |
| 251 | 20240307 | 144300 | 1726650850 | 18550 | 18550 | 18560 | 18550 | 151 |
| 252 | 20240307 | 144200 | 1723849580 | 18550 | 18580 | 18580 | 18550 | 380 |
| 253 | 20240307 | 144100 | 1716799240 | 18580 | 18580 | 18580 | 18580 | 1 |
| 254 | 20240307 | 144000 | 1716780660 | 18560 | 18560 | 18580 | 18550 | 489 |
| 255 | 20240307 | 143900 | 1707709140 | 18580 | 18600 | 18600 | 18580 | 487 |
| 256 | 20240307 | 143800 | 1698653000 | 18600 | 18590 | 18600 | 18590 | 1047 |
| 257 | 20240307 | 143700 | 1679181970 | 18590 | 18580 | 18590 | 18580 | 521 |
| 258 | 20240307 | 143600 | 1669497550 | 18580 | 18580 | 18590 | 18580 | 106 |
| 259 | 20240307 | 143500 | 1667528010 | 18580 | 18580 | 18580 | 18580 | 151 |
| 260 | 20240307 | 143400 | 1664722430 | 18550 | 18550 | 18550 | 18550 | 3 |
| 261 | 20240307 | 143300 | 1664666780 | 18550 | 18550 | 18580 | 18550 | 366 |
| 262 | 20240307 | 143200 | 1657877420 | 18580 | 18570 | 18580 | 18570 | 30 |
| 263 | 20240307 | 143100 | 1657320220 | 18550 | 18550 | 18570 | 18550 | 17 |
| 264 | 20240307 | 143000 | 1657004830 | 18570 | 18570 | 18570 | 18550 | 509 |
| 265 | 20240307 | 142900 | 1647557280 | 18560 | 18580 | 18580 | 18560 | 3 |
| 266 | 20240307 | 142800 | 1647501560 | 18550 | 18570 | 18580 | 18550 | 718 |
| 267 | 20240307 | 142700 | 1634176180 | 18560 | 18570 | 18570 | 18550 | 258 |
| 268 | 20240307 | 142600 | 1629386540 | 18580 | 18590 | 18610 | 18570 | 252 |
| 269 | 20240307 | 142500 | 1624705390 | 18610 | 18580 | 18610 | 18580 | 742 |
| 270 | 20240307 | 142400 | 1610905700 | 18590 | 18590 | 18590 | 18590 | 187 |
| 271 | 20240307 | 142300 | 1607429370 | 18560 | 18580 | 18590 | 18560 | 1374 |
| 272 | 20240307 | 142200 | 1581900720 | 18580 | 18580 | 18580 | 18580 | 0 |
| 273 | 20240307 | 142100 | 1581900720 | 18580 | 18550 | 18580 | 18550 | 235 |
| 274 | 20240307 | 142000 | 1577541410 | 18560 | 18590 | 18590 | 18560 | 184 |
| 275 | 20240307 | 141900 | 1574125840 | 18560 | 18600 | 18600 | 18560 | 245 |
| 276 | 20240307 | 141800 | 1569578510 | 18560 | 18600 | 18600 | 18560 | 40 |
| 277 | 20240307 | 141700 | 1568835710 | 18610 | 18610 | 18610 | 18610 | 128 |
| 278 | 20240307 | 141600 | 1566453630 | 18620 | 18620 | 18620 | 18560 | 515 |
| 279 | 20240307 | 141500 | 1556872460 | 18620 | 18520 | 18620 | 18520 | 4403 |
| 280 | 20240307 | 141400 | 1474988980 | 18580 | 18550 | 18580 | 18550 | 757 |
| 281 | 20240307 | 141300 | 1460936120 | 18560 | 18550 | 18560 | 18520 | 225 |
| 282 | 20240307 | 141200 | 1456764190 | 18560 | 18540 | 18560 | 18520 | 1109 |
| 283 | 20240307 | 141100 | 1436193200 | 18540 | 18540 | 18540 | 18460 | 449 |
| 284 | 20240307 | 141000 | 1427894050 | 18540 | 18550 | 18550 | 18530 | 275 |
| 285 | 20240307 | 140900 | 1422795690 | 18550 | 18480 | 18550 | 18480 | 4437 |
| 286 | 20240307 | 140800 | 1340671130 | 18480 | 18480 | 18480 | 18480 | 10 |
| 287 | 20240307 | 140700 | 1340486330 | 18480 | 18470 | 18480 | 18470 | 2 |
| 288 | 20240307 | 140600 | 1340449380 | 18480 | 18480 | 18480 | 18480 | 2 |
| 289 | 20240307 | 140500 | 1340412420 | 18440 | 18430 | 18440 | 18430 | 441 |
| 290 | 20240307 | 140400 | 1332283090 | 18430 | 18440 | 18440 | 18430 | 252 |
| 291 | 20240307 | 140300 | 1327638230 | 18440 | 18440 | 18480 | 18440 | 141 |
| 292 | 20240307 | 140200 | 1325038150 | 18480 | 18470 | 18480 | 18430 | 439 |
| 293 | 20240307 | 140100 | 1316942350 | 18450 | 18450 | 18450 | 18450 | 150 |
| 294 | 20240307 | 140000 | 1314174850 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240307 | 135900 | 1314174850 | 18480 | 18460 | 18480 | 18450 | 411 |
| 296 | 20240307 | 135800 | 1306590390 | 18480 | 18480 | 18480 | 18480 | 27 |
| 297 | 20240307 | 135700 | 1306091430 | 18490 | 18480 | 18490 | 18480 | 227 |
| 298 | 20240307 | 135600 | 1301896450 | 18480 | 18450 | 18480 | 18450 | 410 |
| 299 | 20240307 | 135500 | 1294327820 | 18460 | 18460 | 18460 | 18460 | 12 |
| 300 | 20240307 | 135400 | 1294106300 | 18480 | 18460 | 18480 | 18460 | 7 |
| 301 | 20240307 | 135300 | 1293976980 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240307 | 135200 | 1293976980 | 18480 | 18480 | 18480 | 18480 | 2 |
| 303 | 20240307 | 135100 | 1293940020 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240307 | 135000 | 1293940020 | 18470 | 18420 | 18470 | 18420 | 111 |
| 305 | 20240307 | 134900 | 1291890290 | 18420 | 18430 | 18450 | 18420 | 529 |
| 306 | 20240307 | 134800 | 1282141550 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240307 | 134700 | 1282141550 | 18450 | 18440 | 18450 | 18440 | 3 |
| 308 | 20240307 | 134600 | 1282086220 | 18470 | 18470 | 18470 | 18470 | 1 |
| 309 | 20240307 | 134500 | 1282067750 | 18430 | 18440 | 18470 | 18430 | 413 |
| 310 | 20240307 | 134400 | 1274452500 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240307 | 134300 | 1274452500 | 18480 | 18480 | 18480 | 18480 | 205 |
| 312 | 20240307 | 134200 | 1270664100 | 18490 | 18460 | 18490 | 18450 | 144 |
| 313 | 20240307 | 134100 | 1268006980 | 18450 | 18450 | 18490 | 18450 | 347 |
| 314 | 20240307 | 134000 | 1261601920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 315 | 20240307 | 133900 | 1261601920 | 18460 | 18460 | 18460 | 18460 | 85 |
| 316 | 20240307 | 133800 | 1260032820 | 18490 | 18490 | 18490 | 18490 | 0 |
| 317 | 20240307 | 133700 | 1260032820 | 18490 | 18490 | 18490 | 18490 | 1 |
| 318 | 20240307 | 133600 | 1260014330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240307 | 133500 | 1260014330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240307 | 133400 | 1260014330 | 18500 | 18490 | 18500 | 18490 | 13 |
| 321 | 20240307 | 133300 | 1259773950 | 18490 | 18470 | 18490 | 18470 | 2 |
| 322 | 20240307 | 133200 | 1259736990 | 18490 | 18490 | 18490 | 18490 | 210 |
| 323 | 20240307 | 133100 | 1255854090 | 18490 | 18480 | 18490 | 18480 | 14 |
| 324 | 20240307 | 133000 | 1255595250 | 18500 | 18490 | 18500 | 18490 | 150 |
| 325 | 20240307 | 132900 | 1252821070 | 18500 | 18450 | 18500 | 18440 | 722 |
| 326 | 20240307 | 132800 | 1239506100 | 18450 | 18500 | 18500 | 18450 | 261 |
| 327 | 20240307 | 132700 | 1234685030 | 18500 | 18500 | 18510 | 18480 | 141 |
| 328 | 20240307 | 132600 | 1232077140 | 18510 | 18490 | 18510 | 18490 | 3 |
| 329 | 20240307 | 132500 | 1232021630 | 18510 | 18500 | 18520 | 18490 | 141 |
| 330 | 20240307 | 132400 | 1229412890 | 18520 | 18460 | 18520 | 18460 | 29 |
| 331 | 20240307 | 132300 | 1228877430 | 18520 | 18450 | 18520 | 18450 | 3005 |
| 332 | 20240307 | 132200 | 1173299060 | 18450 | 18460 | 18460 | 18450 | 189 |
| 333 | 20240307 | 132100 | 1169812000 | 18450 | 18450 | 18460 | 18450 | 79 |
| 334 | 20240307 | 132000 | 1168354440 | 18470 | 18460 | 18470 | 18450 | 286 |
| 335 | 20240307 | 131900 | 1163076870 | 18470 | 18470 | 18480 | 18470 | 32 |
| 336 | 20240307 | 131800 | 1162485810 | 18480 | 18480 | 18480 | 18480 | 50 |
| 337 | 20240307 | 131700 | 1161561810 | 18480 | 18470 | 18480 | 18470 | 490 |
| 338 | 20240307 | 131600 | 1152508830 | 18480 | 18470 | 18480 | 18470 | 57 |
| 339 | 20240307 | 131500 | 1151456010 | 18480 | 18460 | 18480 | 18460 | 146 |
| 340 | 20240307 | 131400 | 1148758870 | 18480 | 18450 | 18480 | 18440 | 771 |
| 341 | 20240307 | 131300 | 1134527610 | 18440 | 18460 | 18460 | 18440 | 244 |
| 342 | 20240307 | 131200 | 1130027090 | 18450 | 18460 | 18460 | 18450 | 69 |
| 343 | 20240307 | 131100 | 1128753400 | 18450 | 18440 | 18450 | 18440 | 321 |
| 344 | 20240307 | 131000 | 1122831810 | 18440 | 18440 | 18440 | 18440 | 105 |
| 345 | 20240307 | 130900 | 1120895610 | 18450 | 18420 | 18450 | 18420 | 188 |
| 346 | 20240307 | 130800 | 1117431010 | 18430 | 18420 | 18430 | 18420 | 26 |
| 347 | 20240307 | 130700 | 1116952070 | 18420 | 18410 | 18420 | 18410 | 57 |
| 348 | 20240307 | 130600 | 1115902670 | 18420 | 18430 | 18430 | 18420 | 126 |
| 349 | 20240307 | 130500 | 1113580620 | 18430 | 18430 | 18430 | 18430 | 1 |
| 350 | 20240307 | 130400 | 1113562190 | 18430 | 18430 | 18430 | 18430 | 0 |
| 351 | 20240307 | 130300 | 1113562190 | 18430 | 18430 | 18430 | 18430 | 30 |
| 352 | 20240307 | 130200 | 1113009290 | 18430 | 18430 | 18430 | 18430 | 16 |
| 353 | 20240307 | 130100 | 1112714410 | 18430 | 18410 | 18430 | 18410 | 133 |
| 354 | 20240307 | 130000 | 1110264320 | 18410 | 18410 | 18410 | 18410 | 7 |
| 355 | 20240307 | 125900 | 1110135450 | 18430 | 18410 | 18430 | 18410 | 7 |
| 356 | 20240307 | 125800 | 1110006540 | 18430 | 18430 | 18430 | 18430 | 100 |
| 357 | 20240307 | 125700 | 1108163540 | 18450 | 18460 | 18460 | 18450 | 101 |
| 358 | 20240307 | 125600 | 1106299890 | 18470 | 18460 | 18470 | 18460 | 74 |
| 359 | 20240307 | 125500 | 1104933800 | 18470 | 18450 | 18470 | 18450 | 254 |
| 360 | 20240307 | 125400 | 1100245950 | 18460 | 18460 | 18460 | 18460 | 2 |
| 361 | 20240307 | 125300 | 1100209030 | 18460 | 18450 | 18460 | 18450 | 123 |
| 362 | 20240307 | 125200 | 1097938640 | 18450 | 18460 | 18460 | 18450 | 21 |
| 363 | 20240307 | 125100 | 1097551180 | 18460 | 18440 | 18470 | 18440 | 1503 |
| 364 | 20240307 | 125000 | 1069820200 | 18440 | 18390 | 18440 | 18390 | 1725 |
| 365 | 20240307 | 124900 | 1038029780 | 18380 | 18400 | 18400 | 18370 | 797 |
| 366 | 20240307 | 124800 | 1023372610 | 18380 | 18370 | 18400 | 18370 | 1221 |
| 367 | 20240307 | 124700 | 1000938720 | 18370 | 18310 | 18370 | 18300 | 76 |
| 368 | 20240307 | 124600 | 999547540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 369 | 20240307 | 124500 | 999547540 | 18380 | 18300 | 18380 | 18300 | 209 |
| 370 | 20240307 | 124400 | 995719990 | 18300 | 18290 | 18300 | 18290 | 4 |
| 371 | 20240307 | 124300 | 995646820 | 18300 | 18170 | 18300 | 18170 | 2826 |
| 372 | 20240307 | 124200 | 944117600 | 18170 | 18170 | 18170 | 18170 | 10 |
| 373 | 20240307 | 124100 | 943935900 | 18170 | 18170 | 18170 | 18170 | 1 |
| 374 | 20240307 | 124000 | 943917730 | 18170 | 18170 | 18170 | 18160 | 171 |
| 375 | 20240307 | 123900 | 940811080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 376 | 20240307 | 123800 | 940811080 | 18180 | 18170 | 18180 | 18170 | 6 |
| 377 | 20240307 | 123700 | 940702030 | 18170 | 18170 | 18180 | 18170 | 139 |
| 378 | 20240307 | 123600 | 938176390 | 18170 | 18170 | 18180 | 18160 | 32 |
| 379 | 20240307 | 123500 | 937594970 | 18170 | 18130 | 18170 | 18130 | 784 |
| 380 | 20240307 | 123400 | 923370660 | 18130 | 18130 | 18130 | 18130 | 0 |
| 381 | 20240307 | 123300 | 923370660 | 18130 | 18130 | 18130 | 18130 | 2 |
| 382 | 20240307 | 123200 | 923334400 | 18060 | 18090 | 18130 | 18060 | 559 |
| 383 | 20240307 | 123100 | 913219210 | 18090 | 18040 | 18090 | 18040 | 61 |
| 384 | 20240307 | 123000 | 912118720 | 18090 | 18090 | 18090 | 18090 | 0 |
| 385 | 20240307 | 122900 | 912118720 | 18090 | 18090 | 18090 | 18090 | 0 |
| 386 | 20240307 | 122800 | 912118720 | 18090 | 18090 | 18090 | 18090 | 0 |
| 387 | 20240307 | 122700 | 912118720 | 18090 | 18060 | 18090 | 18060 | 195 |
| 388 | 20240307 | 122600 | 908595610 | 18020 | 18020 | 18020 | 18020 | 9 |
| 389 | 20240307 | 122500 | 908433430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 390 | 20240307 | 122400 | 908433430 | 18060 | 18050 | 18060 | 18050 | 5 |
| 391 | 20240307 | 122300 | 908343170 | 18060 | 18060 | 18060 | 18060 | 0 |
| 392 | 20240307 | 122200 | 908343170 | 18060 | 18060 | 18060 | 18060 | 0 |
| 393 | 20240307 | 122100 | 908343170 | 18060 | 18060 | 18060 | 18010 | 1116 |
| 394 | 20240307 | 122000 | 888231310 | 18040 | 18060 | 18060 | 18040 | 1005 |
| 395 | 20240307 | 121900 | 870092270 | 18060 | 18060 | 18070 | 18060 | 17 |
| 396 | 20240307 | 121800 | 869785240 | 18070 | 18070 | 18070 | 18070 | 0 |
| 397 | 20240307 | 121700 | 869785240 | 18070 | 18070 | 18070 | 18070 | 0 |
| 398 | 20240307 | 121600 | 869785240 | 18070 | 18070 | 18070 | 18070 | 2 |
| 399 | 20240307 | 121500 | 869749100 | 18060 | 18060 | 18060 | 18060 | 110 |
| 400 | 20240307 | 121400 | 867762500 | 18050 | 18050 | 18050 | 18050 | 99 |
| 401 | 20240307 | 121300 | 865975550 | 18070 | 18070 | 18070 | 18070 | 0 |
| 402 | 20240307 | 121200 | 865975550 | 18070 | 18070 | 18070 | 18070 | 1 |
| 403 | 20240307 | 121100 | 865957480 | 18050 | 18080 | 18080 | 18050 | 401 |
| 404 | 20240307 | 121000 | 858719150 | 18060 | 18090 | 18090 | 18060 | 315 |
| 405 | 20240307 | 120900 | 853029940 | 18060 | 18090 | 18090 | 18060 | 680 |
| 406 | 20240307 | 120800 | 840743530 | 18140 | 18110 | 18140 | 18110 | 232 |
| 407 | 20240307 | 120700 | 836541980 | 18140 | 18120 | 18140 | 18110 | 19 |
| 408 | 20240307 | 120600 | 836197820 | 18140 | 18140 | 18140 | 18140 | 0 |
| 409 | 20240307 | 120500 | 836197820 | 18140 | 18140 | 18140 | 18140 | 0 |
| 410 | 20240307 | 120400 | 836197820 | 18140 | 18140 | 18140 | 18110 | 6 |
| 411 | 20240307 | 120300 | 836089040 | 18110 | 18110 | 18110 | 18110 | 84 |
| 412 | 20240307 | 120200 | 834567800 | 18110 | 18110 | 18110 | 18110 | 8 |
| 413 | 20240307 | 120100 | 834422920 | 18110 | 18110 | 18110 | 18110 | 0 |
| 414 | 20240307 | 120000 | 834422920 | 18110 | 18110 | 18110 | 18110 | 0 |
| 415 | 20240307 | 115900 | 834422920 | 18110 | 18100 | 18110 | 18080 | 65 |
| 416 | 20240307 | 115800 | 833246420 | 18100 | 18100 | 18100 | 18100 | 0 |
| 417 | 20240307 | 115700 | 833246420 | 18100 | 18100 | 18100 | 18100 | 1 |
| 418 | 20240307 | 115600 | 833228320 | 18100 | 18100 | 18100 | 18100 | 0 |
| 419 | 20240307 | 115500 | 833228320 | 18100 | 18100 | 18100 | 18100 | 1 |
| 420 | 20240307 | 115400 | 833210220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 421 | 20240307 | 115300 | 833210220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 422 | 20240307 | 115200 | 833210220 | 18100 | 18100 | 18100 | 18100 | 2 |
| 423 | 20240307 | 115100 | 833174020 | 18060 | 18100 | 18100 | 18060 | 16 |
| 424 | 20240307 | 115000 | 832884660 | 18100 | 18100 | 18100 | 18100 | 0 |
| 425 | 20240307 | 114900 | 832884660 | 18100 | 18100 | 18100 | 18100 | 0 |
| 426 | 20240307 | 114800 | 832884660 | 18100 | 18070 | 18100 | 18060 | 35 |
| 427 | 20240307 | 114700 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 428 | 20240307 | 114600 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 429 | 20240307 | 114500 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 430 | 20240307 | 114400 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 431 | 20240307 | 114300 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 432 | 20240307 | 114200 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 433 | 20240307 | 114100 | 832252350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 434 | 20240307 | 114000 | 832252350 | 18100 | 18100 | 18100 | 18100 | 1 |
| 435 | 20240307 | 113900 | 832234250 | 18060 | 18060 | 18060 | 18060 | 0 |
| 436 | 20240307 | 113800 | 832234250 | 18060 | 18060 | 18060 | 18060 | 19 |
| 437 | 20240307 | 113700 | 831891110 | 18060 | 18100 | 18100 | 18060 | 16 |
| 438 | 20240307 | 113600 | 831601750 | 18100 | 18060 | 18100 | 18060 | 70 |
| 439 | 20240307 | 113500 | 830337510 | 18060 | 18100 | 18110 | 18060 | 1584 |
| 440 | 20240307 | 113400 | 801721400 | 18110 | 18110 | 18110 | 18110 | 0 |
| 441 | 20240307 | 113300 | 801721400 | 18110 | 18110 | 18110 | 18110 | 200 |
| 442 | 20240307 | 113200 | 798099400 | 18150 | 18150 | 18150 | 18150 | 0 |
| 443 | 20240307 | 113100 | 798099400 | 18150 | 18150 | 18150 | 18150 | 1 |
| 444 | 20240307 | 113000 | 798081250 | 18110 | 18150 | 18160 | 18110 | 37 |
| 445 | 20240307 | 112900 | 797410890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 446 | 20240307 | 112800 | 797410890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 447 | 20240307 | 112700 | 797410890 | 18150 | 18120 | 18160 | 18120 | 214 |
| 448 | 20240307 | 112600 | 793533040 | 18150 | 18110 | 18150 | 18110 | 111 |
| 449 | 20240307 | 112500 | 791518790 | 18110 | 18150 | 18150 | 18110 | 4 |
| 450 | 20240307 | 112400 | 791446310 | 18160 | 18160 | 18160 | 18160 | 1 |
| 451 | 20240307 | 112300 | 791428150 | 18160 | 18160 | 18160 | 18160 | 0 |
| 452 | 20240307 | 112200 | 791428150 | 18160 | 18160 | 18160 | 18160 | 0 |
| 453 | 20240307 | 112100 | 791428150 | 18160 | 18160 | 18170 | 18160 | 127 |
| 454 | 20240307 | 112000 | 789121810 | 18160 | 18160 | 18160 | 18160 | 16 |
| 455 | 20240307 | 111900 | 788831250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 456 | 20240307 | 111800 | 788831250 | 18160 | 18160 | 18160 | 18160 | 2 |
| 457 | 20240307 | 111700 | 788794930 | 18130 | 18140 | 18140 | 18130 | 58 |
| 458 | 20240307 | 111600 | 787743380 | 18160 | 18130 | 18160 | 18130 | 31 |
| 459 | 20240307 | 111500 | 787181320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 460 | 20240307 | 111400 | 787181320 | 18160 | 18150 | 18160 | 18150 | 213 |
| 461 | 20240307 | 111300 | 783314020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 462 | 20240307 | 111200 | 783314020 | 18150 | 18140 | 18150 | 18140 | 198 |
| 463 | 20240307 | 111100 | 779720420 | 18150 | 18150 | 18150 | 18150 | 0 |
| 464 | 20240307 | 111000 | 779720420 | 18150 | 18150 | 18150 | 18150 | 0 |
| 465 | 20240307 | 110900 | 779720420 | 18150 | 18150 | 18150 | 18150 | 1 |
| 466 | 20240307 | 110800 | 779702270 | 18070 | 18070 | 18150 | 18070 | 28 |
| 467 | 20240307 | 110700 | 779196150 | 18070 | 18070 | 18070 | 18070 | 100 |
| 468 | 20240307 | 110600 | 777389150 | 18160 | 18160 | 18160 | 18160 | 2 |
| 469 | 20240307 | 110500 | 777352830 | 18130 | 18060 | 18130 | 18060 | 338 |
| 470 | 20240307 | 110400 | 771231040 | 18060 | 18060 | 18060 | 18060 | 3 |
| 471 | 20240307 | 110300 | 771176860 | 18010 | 18060 | 18060 | 18010 | 5 |
| 472 | 20240307 | 110200 | 771086650 | 18060 | 18010 | 18060 | 18010 | 38 |
| 473 | 20240307 | 110100 | 770401870 | 18000 | 18050 | 18060 | 18000 | 102 |
| 474 | 20240307 | 110000 | 768565660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 475 | 20240307 | 105900 | 768565660 | 18060 | 18060 | 18060 | 18060 | 1 |
| 476 | 20240307 | 105800 | 768547600 | 17990 | 18040 | 18040 | 17990 | 167 |
| 477 | 20240307 | 105700 | 765541970 | 18060 | 17990 | 18060 | 17990 | 100 |
| 478 | 20240307 | 105600 | 763737860 | 18070 | 18070 | 18070 | 18070 | 0 |
| 479 | 20240307 | 105500 | 763737860 | 18070 | 18070 | 18070 | 18070 | 1 |
| 480 | 20240307 | 105400 | 763719790 | 17990 | 18020 | 18020 | 17990 | 1103 |
| 481 | 20240307 | 105300 | 743862250 | 18020 | 18080 | 18080 | 18020 | 51 |
| 482 | 20240307 | 105200 | 742943170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 483 | 20240307 | 105100 | 742943170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 484 | 20240307 | 105000 | 742943170 | 18080 | 18080 | 18080 | 18080 | 1 |
| 485 | 20240307 | 104900 | 742925090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 486 | 20240307 | 104800 | 742925090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 487 | 20240307 | 104700 | 742925090 | 18020 | 18080 | 18080 | 18010 | 35 |
| 488 | 20240307 | 104600 | 742294210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 489 | 20240307 | 104500 | 742294210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 490 | 20240307 | 104400 | 742294210 | 18080 | 18020 | 18080 | 18020 | 28 |
| 491 | 20240307 | 104300 | 741789590 | 18080 | 18080 | 18080 | 18080 | 1 |
| 492 | 20240307 | 104200 | 741771510 | 18090 | 18090 | 18090 | 18090 | 0 |
| 493 | 20240307 | 104100 | 741771510 | 18090 | 18090 | 18100 | 18090 | 409 |
| 494 | 20240307 | 104000 | 734372690 | 18090 | 18090 | 18090 | 18090 | 598 |
| 495 | 20240307 | 103900 | 723554870 | 18020 | 18020 | 18020 | 18020 | 20 |
| 496 | 20240307 | 103800 | 723194470 | 18020 | 18020 | 18020 | 18020 | 6 |
| 497 | 20240307 | 103700 | 723086350 | 18090 | 18090 | 18090 | 18090 | 1 |
| 498 | 20240307 | 103600 | 723068260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 499 | 20240307 | 103500 | 723068260 | 18090 | 18090 | 18090 | 18090 | 1 |
| 500 | 20240307 | 103400 | 723050170 | 18010 | 18010 | 18010 | 18010 | 62 |
| 501 | 20240307 | 103300 | 721933550 | 18010 | 18010 | 18090 | 18010 | 62 |
| 502 | 20240307 | 103200 | 720816850 | 18090 | 18050 | 18090 | 18010 | 735 |
| 503 | 20240307 | 103100 | 707568430 | 18080 | 18050 | 18090 | 18050 | 117 |
| 504 | 20240307 | 103000 | 705456480 | 18090 | 18080 | 18090 | 18050 | 7 |
| 505 | 20240307 | 102900 | 705330060 | 18080 | 18050 | 18080 | 18050 | 277 |
| 506 | 20240307 | 102800 | 700329010 | 18050 | 18040 | 18050 | 18040 | 546 |
| 507 | 20240307 | 102700 | 690475710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 508 | 20240307 | 102600 | 690475710 | 18040 | 18040 | 18040 | 18040 | 1 |
| 509 | 20240307 | 102500 | 690457670 | 18020 | 18040 | 18040 | 18020 | 15 |
| 510 | 20240307 | 102400 | 690187170 | 18040 | 18020 | 18040 | 18020 | 12 |
| 511 | 20240307 | 102300 | 689970870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 512 | 20240307 | 102200 | 689970870 | 18040 | 18000 | 18040 | 18000 | 165 |
| 513 | 20240307 | 102100 | 686999470 | 18040 | 18040 | 18040 | 18000 | 18 |
| 514 | 20240307 | 102000 | 686675340 | 18000 | 18010 | 18010 | 18000 | 77 |
| 515 | 20240307 | 101900 | 685289050 | 18020 | 18020 | 18020 | 18020 | 26 |
| 516 | 20240307 | 101800 | 684820530 | 18050 | 18080 | 18080 | 18050 | 2 |
| 517 | 20240307 | 101700 | 684784400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 518 | 20240307 | 101600 | 684784400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 519 | 20240307 | 101500 | 684784400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 520 | 20240307 | 101400 | 684784400 | 18090 | 18090 | 18090 | 18090 | 30 |
| 521 | 20240307 | 101300 | 684241700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 522 | 20240307 | 101200 | 684241700 | 18100 | 18100 | 18100 | 18030 | 572 |
| 523 | 20240307 | 101100 | 673928190 | 18100 | 18100 | 18100 | 18100 | 0 |
| 524 | 20240307 | 101000 | 673928190 | 18100 | 18100 | 18100 | 18100 | 0 |
| 525 | 20240307 | 100900 | 673928190 | 18100 | 18100 | 18100 | 18100 | 0 |
| 526 | 20240307 | 100800 | 673928190 | 18100 | 18100 | 18100 | 18100 | 0 |
| 527 | 20240307 | 100700 | 673928190 | 18100 | 18100 | 18100 | 18080 | 14 |
| 528 | 20240307 | 100600 | 673674810 | 18100 | 18100 | 18100 | 18100 | 0 |
| 529 | 20240307 | 100500 | 673674810 | 18100 | 18090 | 18100 | 18090 | 523 |
| 530 | 20240307 | 100400 | 664211410 | 18090 | 18090 | 18090 | 18090 | 121 |
| 531 | 20240307 | 100300 | 662022520 | 18090 | 18080 | 18090 | 18000 | 191 |
| 532 | 20240307 | 100200 | 658580330 | 18080 | 18080 | 18080 | 18080 | 2 |
| 533 | 20240307 | 100100 | 658544170 | 18080 | 18040 | 18080 | 18040 | 44 |
| 534 | 20240307 | 100000 | 657750370 | 18040 | 18040 | 18040 | 18040 | 10 |
| 535 | 20240307 | 095900 | 657569970 | 18040 | 18000 | 18040 | 18000 | 370 |
| 536 | 20240307 | 095800 | 650904850 | 18000 | 18000 | 18000 | 18000 | 102 |
| 537 | 20240307 | 095700 | 649068850 | 18000 | 18000 | 18000 | 18000 | 4 |
| 538 | 20240307 | 095600 | 648996850 | 17950 | 17950 | 17950 | 17950 | 92 |
| 539 | 20240307 | 095500 | 647345450 | 17950 | 18000 | 18000 | 17950 | 130 |
| 540 | 20240307 | 095400 | 645009440 | 17950 | 17950 | 17950 | 17950 | 652 |
| 541 | 20240307 | 095300 | 633306040 | 17950 | 18010 | 18010 | 17950 | 303 |
| 542 | 20240307 | 095200 | 627865740 | 18010 | 17970 | 18010 | 17960 | 13 |
| 543 | 20240307 | 095100 | 627632160 | 18010 | 17960 | 18010 | 17940 | 2042 |
| 544 | 20240307 | 095000 | 590977690 | 17960 | 18010 | 18010 | 17960 | 3312 |
| 545 | 20240307 | 094900 | 531405490 | 18010 | 18020 | 18020 | 18010 | 5 |
| 546 | 20240307 | 094800 | 531315430 | 18010 | 18010 | 18010 | 18010 | 186 |
| 547 | 20240307 | 094700 | 527965570 | 18010 | 18030 | 18030 | 18010 | 279 |
| 548 | 20240307 | 094600 | 522938440 | 18030 | 18030 | 18030 | 18030 | 0 |
| 549 | 20240307 | 094500 | 522938440 | 18030 | 18030 | 18030 | 18030 | 1 |
| 550 | 20240307 | 094400 | 522920410 | 18000 | 18010 | 18010 | 18000 | 475 |
| 551 | 20240307 | 094300 | 514366160 | 18010 | 18010 | 18010 | 18010 | 14 |
| 552 | 20240307 | 094200 | 514114020 | 18040 | 18040 | 18040 | 18040 | 3 |
| 553 | 20240307 | 094100 | 514059900 | 18010 | 18040 | 18040 | 18010 | 35 |
| 554 | 20240307 | 094000 | 513429460 | 18010 | 18010 | 18010 | 18010 | 138 |
| 555 | 20240307 | 093900 | 510944080 | 18010 | 18020 | 18040 | 18010 | 378 |
| 556 | 20240307 | 093800 | 504129020 | 18020 | 18010 | 18020 | 18000 | 1146 |
| 557 | 20240307 | 093700 | 483491970 | 18010 | 18020 | 18020 | 18010 | 76 |
| 558 | 20240307 | 093600 | 482123150 | 18010 | 18030 | 18030 | 18010 | 551 |
| 559 | 20240307 | 093500 | 472191160 | 18030 | 18040 | 18040 | 18030 | 252 |
| 560 | 20240307 | 093400 | 467646080 | 18100 | 18070 | 18100 | 18040 | 201 |
| 561 | 20240307 | 093300 | 464018670 | 18090 | 18090 | 18090 | 18090 | 55 |
| 562 | 20240307 | 093200 | 463023720 | 18040 | 18060 | 18060 | 18040 | 10 |
| 563 | 20240307 | 093100 | 462843300 | 18100 | 18040 | 18100 | 18040 | 339 |
| 564 | 20240307 | 093000 | 456725970 | 18030 | 18050 | 18050 | 18030 | 771 |
| 565 | 20240307 | 092900 | 442821470 | 18040 | 18040 | 18050 | 18040 | 314 |
| 566 | 20240307 | 092800 | 437156860 | 18030 | 18040 | 18060 | 18030 | 887 |
| 567 | 20240307 | 092700 | 421156530 | 18060 | 18050 | 18060 | 18050 | 517 |
| 568 | 20240307 | 092600 | 411822680 | 18050 | 18070 | 18070 | 18050 | 407 |
| 569 | 20240307 | 092500 | 404474070 | 18100 | 18040 | 18100 | 18040 | 73 |
| 570 | 20240307 | 092400 | 403153970 | 18030 | 18060 | 18060 | 18030 | 675 |
| 571 | 20240307 | 092300 | 390968740 | 18160 | 18160 | 18160 | 18160 | 1 |
| 572 | 20240307 | 092200 | 390950580 | 18050 | 18130 | 18130 | 18050 | 4244 |
| 573 | 20240307 | 092100 | 314155640 | 18200 | 18200 | 18200 | 18200 | 1 |
| 574 | 20240307 | 092000 | 314137440 | 18130 | 18220 | 18220 | 18130 | 1264 |
| 575 | 20240307 | 091900 | 291189210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 576 | 20240307 | 091800 | 291189210 | 18300 | 18300 | 18300 | 18300 | 200 |
| 577 | 20240307 | 091700 | 287529210 | 18310 | 18310 | 18310 | 18310 | 1 |
| 578 | 20240307 | 091600 | 287510900 | 18200 | 18240 | 18370 | 18200 | 1170 |
| 579 | 20240307 | 091500 | 266136930 | 18360 | 18250 | 18360 | 18230 | 179 |
| 580 | 20240307 | 091400 | 262872810 | 18370 | 18370 | 18370 | 18370 | 35 |
| 581 | 20240307 | 091300 | 262229860 | 18390 | 18380 | 18390 | 18380 | 5 |
| 582 | 20240307 | 091200 | 262137920 | 18390 | 18240 | 18390 | 18240 | 110 |
| 583 | 20240307 | 091100 | 260131370 | 18390 | 18240 | 18390 | 18230 | 501 |
| 584 | 20240307 | 091000 | 250997280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 585 | 20240307 | 090900 | 250997280 | 18400 | 18230 | 18400 | 18230 | 151 |
| 586 | 20240307 | 090800 | 248244380 | 18230 | 18240 | 18400 | 18220 | 86 |
| 587 | 20240307 | 090700 | 246665310 | 18410 | 18380 | 18410 | 18220 | 73 |
| 588 | 20240307 | 090600 | 245327570 | 18210 | 18240 | 18440 | 18210 | 512 |
| 589 | 20240307 | 090500 | 235909030 | 18260 | 18250 | 18450 | 18250 | 1726 |
| 590 | 20240307 | 090400 | 204391730 | 18250 | 18090 | 18260 | 18070 | 5812 |
| 591 | 20240307 | 090300 | 98426760 | 18170 | 18160 | 18170 | 18080 | 1951 |
| 592 | 20240307 | 090200 | 63088200 | 18250 | 18200 | 18250 | 18160 | 634 |
| 593 | 20240307 | 090100 | 51565010 | 18200 | 18320 | 18320 | 18200 | 1674 |
| 594 | 20240307 | 090000 | 20979700 | 18400 | 18390 | 18440 | 18310 | 1142 |