26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 3 | 20240924 | 185200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240924 | 185100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240924 | 185000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240924 | 184900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240924 | 184800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240924 | 184700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240924 | 184600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240924 | 184500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240924 | 184400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240924 | 184300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240924 | 184200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240924 | 184100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240924 | 184000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240924 | 183900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240924 | 183800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240924 | 183700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240924 | 183600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240924 | 183500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240924 | 183400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240924 | 183300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240924 | 183200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240924 | 183100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240924 | 183000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240924 | 182900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240924 | 182800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240924 | 182700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240924 | 182600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240924 | 182500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240924 | 182400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240924 | 182300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 33 | 20240924 | 182200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240924 | 182100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240924 | 182000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240924 | 181900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240924 | 181800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240924 | 181700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240924 | 181600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240924 | 181500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240924 | 181400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240924 | 181300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240924 | 181200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240924 | 181100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240924 | 181000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240924 | 180900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240924 | 180800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240924 | 180700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240924 | 180600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240924 | 180500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240924 | 180400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240924 | 180300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240924 | 180200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240924 | 180100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240924 | 180000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240924 | 175900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240924 | 175800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240924 | 175700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240924 | 175600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240924 | 175500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240924 | 175400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240924 | 175300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 63 | 20240924 | 175200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240924 | 175100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240924 | 175000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240924 | 174900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240924 | 174800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240924 | 174700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240924 | 174600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240924 | 174500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240924 | 174400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240924 | 174300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240924 | 174200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240924 | 174100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240924 | 174000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240924 | 173900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240924 | 173800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240924 | 173700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240924 | 173600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240924 | 173500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240924 | 173400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240924 | 173300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240924 | 173200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240924 | 173100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240924 | 173000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240924 | 172900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240924 | 172800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240924 | 172700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240924 | 172600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240924 | 172500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240924 | 172400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240924 | 172300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 93 | 20240924 | 172200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240924 | 172100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240924 | 172000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240924 | 171900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240924 | 171800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240924 | 171700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240924 | 171600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240924 | 171500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240924 | 171400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240924 | 171300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240924 | 171200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240924 | 171100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240924 | 171000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240924 | 170900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240924 | 170800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240924 | 170700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240924 | 170600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240924 | 170500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240924 | 170400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240924 | 170300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240924 | 170200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240924 | 170100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240924 | 170000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240924 | 165900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240924 | 165800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240924 | 165700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240924 | 165600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240924 | 165500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240924 | 165400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240924 | 165300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 123 | 20240924 | 165200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240924 | 165100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240924 | 165000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240924 | 164900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240924 | 164800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240924 | 164700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240924 | 164600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240924 | 164500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240924 | 164400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240924 | 164300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240924 | 164200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240924 | 164100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240924 | 164000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240924 | 163900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240924 | 163800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240924 | 163700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240924 | 163600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240924 | 163500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240924 | 163400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240924 | 163300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240924 | 163200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240924 | 163100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240924 | 163000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240924 | 162900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240924 | 162800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240924 | 162700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240924 | 162600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240924 | 162500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240924 | 162400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240924 | 162300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 153 | 20240924 | 162200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240924 | 162100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240924 | 162000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240924 | 161900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240924 | 161800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240924 | 161700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240924 | 161600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240924 | 161500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240924 | 161400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240924 | 161300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240924 | 161200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240924 | 161100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240924 | 161000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240924 | 160900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240924 | 160800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240924 | 160700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240924 | 160600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240924 | 160500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240924 | 160400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240924 | 160300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240924 | 160200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240924 | 160100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240924 | 160000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240924 | 155900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240924 | 155800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240924 | 155700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240924 | 155600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240924 | 155500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240924 | 155400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240924 | 155300 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 183 | 20240924 | 155200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240924 | 155100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240924 | 155000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240924 | 154900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240924 | 154800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240924 | 154700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240924 | 154600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240924 | 154500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240924 | 154400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240924 | 154300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240924 | 154200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240924 | 154100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240924 | 154000 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240924 | 153900 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240924 | 153800 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240924 | 153700 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240924 | 153600 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240924 | 153500 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240924 | 153400 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240924 | 153300 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240924 | 153200 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240924 | 153100 | 589064341 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240924 | 153000 | 589064341 | 414 | 414 | 414 | 414 | 42110 |
| 206 | 20240924 | 152900 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 207 | 20240924 | 152800 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 208 | 20240924 | 152700 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 209 | 20240924 | 152600 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 210 | 20240924 | 152500 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 211 | 20240924 | 152400 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 212 | 20240924 | 152300 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 213 | 20240924 | 152200 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 214 | 20240924 | 152100 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 215 | 20240924 | 152000 | 571630801 | 411 | 411 | 411 | 411 | 0 |
| 216 | 20240924 | 151900 | 571630801 | 411 | 413 | 413 | 411 | 903 |
| 217 | 20240924 | 151800 | 571259658 | 413 | 414 | 414 | 411 | 2918 |
| 218 | 20240924 | 151700 | 570051662 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240924 | 151600 | 570051662 | 414 | 409 | 414 | 409 | 50162 |
| 220 | 20240924 | 151500 | 549421781 | 408 | 408 | 408 | 408 | 3 |
| 221 | 20240924 | 151400 | 549420557 | 409 | 409 | 409 | 409 | 11 |
| 222 | 20240924 | 151300 | 549416058 | 409 | 409 | 409 | 409 | 1 |
| 223 | 20240924 | 151200 | 549415649 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240924 | 151100 | 549415649 | 408 | 408 | 408 | 408 | 1020 |
| 225 | 20240924 | 151000 | 548999489 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240924 | 150900 | 548999489 | 408 | 408 | 408 | 408 | 968 |
| 227 | 20240924 | 150800 | 548604545 | 408 | 408 | 408 | 408 | 2539 |
| 228 | 20240924 | 150700 | 547568633 | 408 | 408 | 408 | 408 | 1661 |
| 229 | 20240924 | 150600 | 546890945 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240924 | 150500 | 546890945 | 408 | 408 | 408 | 408 | 1 |
| 231 | 20240924 | 150400 | 546890537 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240924 | 150300 | 546890537 | 408 | 408 | 408 | 408 | 30 |
| 233 | 20240924 | 150200 | 546878297 | 406 | 406 | 406 | 406 | 333 |
| 234 | 20240924 | 150100 | 546743099 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20240924 | 150000 | 546743099 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20240924 | 145900 | 546743099 | 409 | 408 | 409 | 408 | 54 |
| 237 | 20240924 | 145800 | 546721064 | 404 | 408 | 408 | 404 | 7500 |
| 238 | 20240924 | 145700 | 543685028 | 409 | 408 | 409 | 408 | 1882 |
| 239 | 20240924 | 145600 | 542917162 | 409 | 409 | 409 | 409 | 36 |
| 240 | 20240924 | 145500 | 542902438 | 410 | 410 | 410 | 410 | 0 |
| 241 | 20240924 | 145400 | 542902438 | 410 | 410 | 410 | 410 | 0 |
| 242 | 20240924 | 145300 | 542902438 | 410 | 410 | 410 | 410 | 0 |
| 243 | 20240924 | 145200 | 542902438 | 410 | 410 | 410 | 410 | 0 |
| 244 | 20240924 | 145100 | 542902438 | 410 | 409 | 410 | 409 | 572 |
| 245 | 20240924 | 145000 | 542667990 | 410 | 410 | 410 | 410 | 0 |
| 246 | 20240924 | 144900 | 542667990 | 410 | 410 | 410 | 410 | 1 |
| 247 | 20240924 | 144800 | 542667580 | 408 | 408 | 408 | 408 | 1343 |
| 248 | 20240924 | 144700 | 542119636 | 409 | 409 | 409 | 409 | 35 |
| 249 | 20240924 | 144600 | 542105321 | 409 | 409 | 409 | 409 | 12 |
| 250 | 20240924 | 144500 | 542100413 | 409 | 409 | 409 | 409 | 762 |
| 251 | 20240924 | 144400 | 541788755 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20240924 | 144300 | 541788755 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20240924 | 144200 | 541788755 | 409 | 409 | 409 | 409 | 7 |
| 254 | 20240924 | 144100 | 541785892 | 410 | 410 | 410 | 410 | 36 |
| 255 | 20240924 | 144000 | 541771132 | 410 | 410 | 410 | 410 | 0 |
| 256 | 20240924 | 143900 | 541771132 | 410 | 410 | 410 | 410 | 0 |
| 257 | 20240924 | 143800 | 541771132 | 410 | 410 | 410 | 409 | 85 |
| 258 | 20240924 | 143700 | 541736287 | 410 | 410 | 410 | 410 | 0 |
| 259 | 20240924 | 143600 | 541736287 | 410 | 410 | 410 | 410 | 37 |
| 260 | 20240924 | 143500 | 541721117 | 411 | 411 | 411 | 411 | 2 |
| 261 | 20240924 | 143400 | 541720295 | 411 | 410 | 411 | 410 | 507 |
| 262 | 20240924 | 143300 | 541512419 | 410 | 409 | 410 | 409 | 530 |
| 263 | 20240924 | 143200 | 541295149 | 410 | 410 | 410 | 410 | 0 |
| 264 | 20240924 | 143100 | 541295149 | 410 | 410 | 410 | 410 | 1602 |
| 265 | 20240924 | 143000 | 540638329 | 410 | 409 | 410 | 409 | 1000 |
| 266 | 20240924 | 142900 | 540228330 | 409 | 409 | 409 | 409 | 700 |
| 267 | 20240924 | 142800 | 539942030 | 407 | 407 | 407 | 407 | 2107 |
| 268 | 20240924 | 142700 | 539084481 | 407 | 407 | 407 | 407 | 10 |
| 269 | 20240924 | 142600 | 539080411 | 407 | 407 | 407 | 407 | 37 |
| 270 | 20240924 | 142500 | 539065352 | 406 | 408 | 408 | 406 | 343 |
| 271 | 20240924 | 142400 | 538925410 | 407 | 407 | 407 | 407 | 0 |
| 272 | 20240924 | 142300 | 538925410 | 407 | 407 | 407 | 407 | 1 |
| 273 | 20240924 | 142200 | 538925003 | 408 | 407 | 408 | 407 | 676 |
| 274 | 20240924 | 142100 | 538649196 | 408 | 407 | 408 | 407 | 5 |
| 275 | 20240924 | 142000 | 538647157 | 405 | 405 | 405 | 405 | 117 |
| 276 | 20240924 | 141900 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 277 | 20240924 | 141800 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 278 | 20240924 | 141700 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 279 | 20240924 | 141600 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 280 | 20240924 | 141500 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 281 | 20240924 | 141400 | 538599772 | 404 | 404 | 404 | 404 | 0 |
| 282 | 20240924 | 141300 | 538599772 | 404 | 406 | 406 | 404 | 6711 |
| 283 | 20240924 | 141200 | 535885934 | 405 | 405 | 405 | 405 | 0 |
| 284 | 20240924 | 141100 | 535885934 | 405 | 405 | 405 | 405 | 0 |
| 285 | 20240924 | 141000 | 535885934 | 405 | 406 | 406 | 405 | 281 |
| 286 | 20240924 | 140900 | 535772128 | 407 | 407 | 407 | 407 | 0 |
| 287 | 20240924 | 140800 | 535772128 | 407 | 407 | 407 | 407 | 37 |
| 288 | 20240924 | 140700 | 535757069 | 405 | 405 | 405 | 405 | 0 |
| 289 | 20240924 | 140600 | 535757069 | 405 | 405 | 405 | 405 | 0 |
| 290 | 20240924 | 140500 | 535757069 | 405 | 407 | 407 | 405 | 877 |
| 291 | 20240924 | 140400 | 535401643 | 407 | 407 | 407 | 407 | 0 |
| 292 | 20240924 | 140300 | 535401643 | 407 | 407 | 407 | 407 | 0 |
| 293 | 20240924 | 140200 | 535401643 | 407 | 407 | 407 | 407 | 100 |
| 294 | 20240924 | 140100 | 535360943 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240924 | 140000 | 535360943 | 408 | 406 | 408 | 406 | 13 |
| 296 | 20240924 | 135900 | 535355660 | 404 | 405 | 405 | 404 | 2518 |
| 297 | 20240924 | 135800 | 534336353 | 405 | 405 | 405 | 405 | 1 |
| 298 | 20240924 | 135700 | 534335948 | 404 | 404 | 404 | 404 | 5000 |
| 299 | 20240924 | 135600 | 532315948 | 404 | 404 | 404 | 404 | 940 |
| 300 | 20240924 | 135500 | 531936188 | 404 | 409 | 409 | 404 | 2400 |
| 301 | 20240924 | 135400 | 530964947 | 409 | 406 | 409 | 405 | 4732 |
| 302 | 20240924 | 135300 | 529045137 | 407 | 407 | 407 | 407 | 0 |
| 303 | 20240924 | 135200 | 529045137 | 407 | 407 | 407 | 407 | 7 |
| 304 | 20240924 | 135100 | 529042288 | 407 | 407 | 407 | 407 | 36 |
| 305 | 20240924 | 135000 | 529027636 | 407 | 407 | 407 | 407 | 40 |
| 306 | 20240924 | 134900 | 529011356 | 407 | 407 | 407 | 407 | 0 |
| 307 | 20240924 | 134800 | 529011356 | 407 | 406 | 407 | 406 | 58 |
| 308 | 20240924 | 134700 | 528987772 | 405 | 405 | 405 | 405 | 0 |
| 309 | 20240924 | 134600 | 528987772 | 405 | 405 | 405 | 405 | 0 |
| 310 | 20240924 | 134500 | 528987772 | 405 | 405 | 405 | 405 | 1748 |
| 311 | 20240924 | 134400 | 528279832 | 405 | 405 | 405 | 405 | 10905 |
| 312 | 20240924 | 134300 | 523863307 | 406 | 407 | 407 | 406 | 6206 |
| 313 | 20240924 | 134200 | 521343034 | 407 | 407 | 407 | 407 | 0 |
| 314 | 20240924 | 134100 | 521343034 | 407 | 407 | 407 | 407 | 0 |
| 315 | 20240924 | 134000 | 521343034 | 407 | 407 | 407 | 407 | 468 |
| 316 | 20240924 | 133900 | 521152558 | 407 | 407 | 407 | 407 | 0 |
| 317 | 20240924 | 133800 | 521152558 | 407 | 407 | 407 | 407 | 24 |
| 318 | 20240924 | 133700 | 521142790 | 408 | 408 | 408 | 408 | 52 |
| 319 | 20240924 | 133600 | 521121574 | 408 | 408 | 408 | 408 | 0 |
| 320 | 20240924 | 133500 | 521121574 | 408 | 407 | 408 | 407 | 38 |
| 321 | 20240924 | 133400 | 521106071 | 407 | 407 | 407 | 407 | 250 |
| 322 | 20240924 | 133300 | 521004321 | 407 | 407 | 407 | 407 | 619 |
| 323 | 20240924 | 133200 | 520752388 | 407 | 407 | 407 | 407 | 519 |
| 324 | 20240924 | 133100 | 520541155 | 408 | 408 | 408 | 408 | 1 |
| 325 | 20240924 | 133000 | 520540747 | 407 | 407 | 407 | 407 | 1 |
| 326 | 20240924 | 132900 | 520540340 | 408 | 408 | 408 | 408 | 0 |
| 327 | 20240924 | 132800 | 520540340 | 408 | 408 | 408 | 408 | 100 |
| 328 | 20240924 | 132700 | 520499540 | 408 | 408 | 408 | 408 | 7 |
| 329 | 20240924 | 132600 | 520496684 | 408 | 408 | 408 | 408 | 37 |
| 330 | 20240924 | 132500 | 520481588 | 408 | 408 | 408 | 408 | 0 |
| 331 | 20240924 | 132400 | 520481588 | 408 | 408 | 408 | 408 | 0 |
| 332 | 20240924 | 132300 | 520481588 | 408 | 408 | 408 | 408 | 2 |
| 333 | 20240924 | 132200 | 520480772 | 408 | 408 | 408 | 408 | 234 |
| 334 | 20240924 | 132100 | 520385300 | 408 | 408 | 408 | 408 | 37 |
| 335 | 20240924 | 132000 | 520370204 | 409 | 409 | 409 | 409 | 0 |
| 336 | 20240924 | 131900 | 520370204 | 409 | 408 | 409 | 408 | 137 |
| 337 | 20240924 | 131800 | 520314173 | 407 | 407 | 407 | 407 | 25 |
| 338 | 20240924 | 131700 | 520303998 | 406 | 408 | 408 | 406 | 2616 |
| 339 | 20240924 | 131600 | 519240431 | 410 | 410 | 410 | 410 | 38 |
| 340 | 20240924 | 131500 | 519224851 | 410 | 410 | 410 | 410 | 28 |
| 341 | 20240924 | 131400 | 519213371 | 410 | 410 | 410 | 410 | 390 |
| 342 | 20240924 | 131300 | 519053471 | 409 | 409 | 409 | 409 | 1945 |
| 343 | 20240924 | 131200 | 518257966 | 409 | 409 | 409 | 409 | 0 |
| 344 | 20240924 | 131100 | 518257966 | 409 | 409 | 409 | 409 | 499 |
| 345 | 20240924 | 131000 | 518053875 | 409 | 409 | 409 | 409 | 0 |
| 346 | 20240924 | 130900 | 518053875 | 409 | 409 | 409 | 409 | 500 |
| 347 | 20240924 | 130800 | 517849375 | 409 | 409 | 409 | 409 | 0 |
| 348 | 20240924 | 130700 | 517849375 | 409 | 409 | 409 | 409 | 0 |
| 349 | 20240924 | 130600 | 517849375 | 409 | 409 | 409 | 409 | 0 |
| 350 | 20240924 | 130500 | 517849375 | 409 | 409 | 409 | 409 | 0 |
| 351 | 20240924 | 130400 | 517849375 | 409 | 409 | 409 | 409 | 0 |
| 352 | 20240924 | 130300 | 517849375 | 409 | 409 | 409 | 409 | 1 |
| 353 | 20240924 | 130200 | 517848966 | 406 | 406 | 406 | 406 | 0 |
| 354 | 20240924 | 130100 | 517848966 | 406 | 406 | 406 | 406 | 0 |
| 355 | 20240924 | 130000 | 517848966 | 406 | 406 | 406 | 406 | 5585 |
| 356 | 20240924 | 125900 | 515581456 | 407 | 407 | 407 | 407 | 175 |
| 357 | 20240924 | 125800 | 515510231 | 407 | 407 | 407 | 407 | 11371 |
| 358 | 20240924 | 125700 | 510882234 | 407 | 407 | 407 | 407 | 2557 |
| 359 | 20240924 | 125600 | 509841535 | 408 | 408 | 408 | 408 | 1256 |
| 360 | 20240924 | 125500 | 509329087 | 408 | 411 | 411 | 408 | 2747 |
| 361 | 20240924 | 125400 | 508207933 | 410 | 410 | 410 | 410 | 0 |
| 362 | 20240924 | 125300 | 508207933 | 410 | 410 | 410 | 410 | 7553 |
| 363 | 20240924 | 125200 | 505111203 | 410 | 410 | 410 | 410 | 1659 |
| 364 | 20240924 | 125100 | 504431013 | 410 | 409 | 410 | 409 | 51 |
| 365 | 20240924 | 125000 | 504410104 | 407 | 407 | 407 | 407 | 665 |
| 366 | 20240924 | 124900 | 504139449 | 407 | 405 | 407 | 405 | 2571 |
| 367 | 20240924 | 124800 | 503093128 | 405 | 407 | 407 | 405 | 10796 |
| 368 | 20240924 | 124700 | 498718356 | 406 | 406 | 409 | 406 | 3761 |
| 369 | 20240924 | 124600 | 497188187 | 409 | 409 | 409 | 409 | 1192 |
| 370 | 20240924 | 124500 | 496700659 | 409 | 409 | 409 | 409 | 10 |
| 371 | 20240924 | 124400 | 496696569 | 409 | 409 | 409 | 409 | 0 |
| 372 | 20240924 | 124300 | 496696569 | 409 | 408 | 409 | 408 | 2000 |
| 373 | 20240924 | 124200 | 495878588 | 408 | 408 | 408 | 408 | 100 |
| 374 | 20240924 | 124100 | 495837788 | 409 | 409 | 409 | 409 | 10 |
| 375 | 20240924 | 124000 | 495833698 | 410 | 410 | 410 | 410 | 9213 |
| 376 | 20240924 | 123900 | 492056368 | 410 | 411 | 412 | 410 | 5828 |
| 377 | 20240924 | 123800 | 489660213 | 411 | 412 | 412 | 411 | 42 |
| 378 | 20240924 | 123700 | 489642949 | 412 | 412 | 412 | 412 | 1 |
| 379 | 20240924 | 123600 | 489642537 | 411 | 411 | 411 | 411 | 0 |
| 380 | 20240924 | 123500 | 489642537 | 411 | 411 | 411 | 411 | 0 |
| 381 | 20240924 | 123400 | 489642537 | 411 | 411 | 411 | 411 | 0 |
| 382 | 20240924 | 123300 | 489642537 | 411 | 411 | 411 | 411 | 14 |
| 383 | 20240924 | 123200 | 489636783 | 412 | 412 | 412 | 412 | 2504 |
| 384 | 20240924 | 123100 | 488605135 | 411 | 411 | 411 | 411 | 0 |
| 385 | 20240924 | 123000 | 488605135 | 411 | 411 | 411 | 411 | 17 |
| 386 | 20240924 | 122900 | 488598148 | 411 | 411 | 411 | 410 | 2949 |
| 387 | 20240924 | 122800 | 487386676 | 412 | 412 | 412 | 412 | 100 |
| 388 | 20240924 | 122700 | 487345476 | 412 | 412 | 412 | 412 | 100 |
| 389 | 20240924 | 122600 | 487304276 | 413 | 413 | 414 | 413 | 103 |
| 390 | 20240924 | 122500 | 487261735 | 414 | 413 | 414 | 413 | 5 |
| 391 | 20240924 | 122400 | 487259666 | 411 | 412 | 412 | 410 | 2601 |
| 392 | 20240924 | 122300 | 486189669 | 414 | 413 | 414 | 413 | 106 |
| 393 | 20240924 | 122200 | 486145890 | 413 | 411 | 413 | 411 | 912 |
| 394 | 20240924 | 122100 | 485770144 | 412 | 412 | 412 | 412 | 37 |
| 395 | 20240924 | 122000 | 485754900 | 411 | 411 | 411 | 411 | 0 |
| 396 | 20240924 | 121900 | 485754900 | 411 | 412 | 412 | 411 | 27 |
| 397 | 20240924 | 121800 | 485743778 | 412 | 412 | 412 | 412 | 100 |
| 398 | 20240924 | 121700 | 485702578 | 412 | 412 | 412 | 412 | 400 |
| 399 | 20240924 | 121600 | 485537778 | 412 | 412 | 412 | 412 | 38 |
| 400 | 20240924 | 121500 | 485522122 | 411 | 412 | 412 | 411 | 900 |
| 401 | 20240924 | 121400 | 485151332 | 411 | 412 | 412 | 411 | 31 |
| 402 | 20240924 | 121300 | 485138590 | 411 | 411 | 411 | 411 | 52 |
| 403 | 20240924 | 121200 | 485117218 | 410 | 410 | 410 | 410 | 0 |
| 404 | 20240924 | 121100 | 485117218 | 410 | 411 | 414 | 410 | 3405 |
| 405 | 20240924 | 121000 | 483717955 | 410 | 408 | 410 | 408 | 16 |
| 406 | 20240924 | 120900 | 483711425 | 410 | 409 | 411 | 409 | 2769 |
| 407 | 20240924 | 120800 | 482578802 | 409 | 409 | 409 | 409 | 1 |
| 408 | 20240924 | 120700 | 482578393 | 409 | 409 | 409 | 409 | 3 |
| 409 | 20240924 | 120600 | 482577166 | 406 | 406 | 406 | 406 | 456 |
| 410 | 20240924 | 120500 | 482392030 | 409 | 409 | 409 | 409 | 9 |
| 411 | 20240924 | 120400 | 482388349 | 409 | 406 | 409 | 405 | 3318 |
| 412 | 20240924 | 120300 | 481043644 | 409 | 409 | 409 | 406 | 25152 |
| 413 | 20240924 | 120200 | 470823958 | 409 | 411 | 411 | 408 | 1504 |
| 414 | 20240924 | 120100 | 470209021 | 411 | 411 | 411 | 411 | 9 |
| 415 | 20240924 | 120000 | 470205322 | 409 | 414 | 414 | 409 | 20002 |
| 416 | 20240924 | 115900 | 461999076 | 410 | 413 | 414 | 410 | 5791 |
| 417 | 20240924 | 115800 | 459619074 | 414 | 414 | 414 | 414 | 0 |
| 418 | 20240924 | 115700 | 459619074 | 414 | 414 | 414 | 414 | 0 |
| 419 | 20240924 | 115600 | 459619074 | 414 | 414 | 414 | 414 | 2415 |
| 420 | 20240924 | 115500 | 458619264 | 414 | 414 | 414 | 414 | 0 |
| 421 | 20240924 | 115400 | 458619264 | 414 | 414 | 414 | 414 | 117 |
| 422 | 20240924 | 115300 | 458570826 | 414 | 414 | 414 | 414 | 0 |
| 423 | 20240924 | 115200 | 458570826 | 414 | 414 | 414 | 414 | 1 |
| 424 | 20240924 | 115100 | 458570412 | 415 | 413 | 415 | 413 | 71 |
| 425 | 20240924 | 115000 | 458541082 | 413 | 413 | 413 | 413 | 15 |
| 426 | 20240924 | 114900 | 458534887 | 415 | 415 | 415 | 415 | 0 |
| 427 | 20240924 | 114800 | 458534887 | 415 | 413 | 416 | 413 | 1729 |
| 428 | 20240924 | 114700 | 457816566 | 412 | 412 | 412 | 412 | 0 |
| 429 | 20240924 | 114600 | 457816566 | 412 | 412 | 412 | 412 | 6174 |
| 430 | 20240924 | 114500 | 455272878 | 412 | 413 | 413 | 412 | 1762 |
| 431 | 20240924 | 114400 | 454545408 | 413 | 413 | 413 | 413 | 0 |
| 432 | 20240924 | 114300 | 454545408 | 413 | 413 | 413 | 413 | 120 |
| 433 | 20240924 | 114200 | 454495848 | 413 | 412 | 413 | 412 | 2276 |
| 434 | 20240924 | 114100 | 453557680 | 412 | 412 | 412 | 412 | 233 |
| 435 | 20240924 | 114000 | 453461684 | 413 | 412 | 413 | 412 | 1839 |
| 436 | 20240924 | 113900 | 452704008 | 412 | 414 | 414 | 412 | 138 |
| 437 | 20240924 | 113800 | 452647132 | 415 | 414 | 415 | 414 | 6 |
| 438 | 20240924 | 113700 | 452644647 | 414 | 414 | 414 | 413 | 2001 |
| 439 | 20240924 | 113600 | 451817230 | 415 | 415 | 415 | 415 | 1 |
| 440 | 20240924 | 113500 | 451816815 | 415 | 415 | 415 | 415 | 0 |
| 441 | 20240924 | 113400 | 451816815 | 415 | 415 | 415 | 415 | 10 |
| 442 | 20240924 | 113300 | 451812665 | 415 | 414 | 415 | 414 | 116 |
| 443 | 20240924 | 113200 | 451764640 | 414 | 415 | 415 | 414 | 1813 |
| 444 | 20240924 | 113100 | 451012456 | 416 | 416 | 416 | 416 | 579 |
| 445 | 20240924 | 113000 | 450771592 | 416 | 415 | 416 | 415 | 604 |
| 446 | 20240924 | 112900 | 450520926 | 414 | 415 | 415 | 414 | 1785 |
| 447 | 20240924 | 112800 | 449781408 | 415 | 416 | 417 | 415 | 1073 |
| 448 | 20240924 | 112700 | 449335236 | 416 | 415 | 416 | 415 | 9 |
| 449 | 20240924 | 112600 | 449331493 | 416 | 415 | 416 | 415 | 11 |
| 450 | 20240924 | 112500 | 449326926 | 415 | 415 | 415 | 415 | 92 |
| 451 | 20240924 | 112400 | 449288746 | 415 | 416 | 418 | 415 | 33 |
| 452 | 20240924 | 112300 | 449275037 | 417 | 414 | 417 | 414 | 522 |
| 453 | 20240924 | 112200 | 449058701 | 414 | 415 | 415 | 412 | 13686 |
| 454 | 20240924 | 112100 | 443401808 | 415 | 415 | 415 | 415 | 2032 |
| 455 | 20240924 | 112000 | 442558528 | 415 | 416 | 416 | 415 | 3326 |
| 456 | 20240924 | 111900 | 441174982 | 417 | 418 | 419 | 417 | 10626 |
| 457 | 20240924 | 111800 | 436742937 | 418 | 420 | 420 | 418 | 2789 |
| 458 | 20240924 | 111700 | 435573059 | 420 | 420 | 422 | 420 | 2590 |
| 459 | 20240924 | 111600 | 434484489 | 420 | 420 | 422 | 420 | 5330 |
| 460 | 20240924 | 111500 | 432242008 | 420 | 421 | 421 | 417 | 2262 |
| 461 | 20240924 | 111400 | 431291238 | 422 | 421 | 422 | 420 | 2278 |
| 462 | 20240924 | 111300 | 430330289 | 421 | 417 | 421 | 417 | 17024 |
| 463 | 20240924 | 111200 | 423192784 | 416 | 415 | 416 | 415 | 1429 |
| 464 | 20240924 | 111100 | 422599549 | 415 | 415 | 415 | 415 | 4295 |
| 465 | 20240924 | 111000 | 420817124 | 415 | 416 | 416 | 415 | 322 |
| 466 | 20240924 | 110900 | 420683336 | 416 | 416 | 416 | 416 | 800 |
| 467 | 20240924 | 110800 | 420350536 | 415 | 417 | 417 | 415 | 591 |
| 468 | 20240924 | 110700 | 420105027 | 415 | 416 | 416 | 415 | 1982 |
| 469 | 20240924 | 110600 | 419280615 | 416 | 417 | 417 | 416 | 770 |
| 470 | 20240924 | 110500 | 418960195 | 417 | 416 | 417 | 416 | 795 |
| 471 | 20240924 | 110400 | 418629464 | 416 | 418 | 419 | 416 | 297 |
| 472 | 20240924 | 110300 | 418505901 | 419 | 419 | 420 | 416 | 20351 |
| 473 | 20240924 | 110200 | 409979742 | 419 | 416 | 419 | 416 | 6753 |
| 474 | 20240924 | 110100 | 407158893 | 415 | 415 | 417 | 415 | 5292 |
| 475 | 20240924 | 110000 | 404962138 | 414 | 415 | 415 | 414 | 3321 |
| 476 | 20240924 | 105900 | 403586301 | 415 | 415 | 415 | 414 | 211 |
| 477 | 20240924 | 105800 | 403498741 | 415 | 414 | 415 | 414 | 7579 |
| 478 | 20240924 | 105700 | 400353857 | 414 | 414 | 414 | 414 | 1184 |
| 479 | 20240924 | 105600 | 399863681 | 414 | 412 | 414 | 412 | 6944 |
| 480 | 20240924 | 105500 | 396991518 | 412 | 409 | 412 | 409 | 5014 |
| 481 | 20240924 | 105400 | 394936665 | 409 | 408 | 409 | 408 | 777 |
| 482 | 20240924 | 105300 | 394618876 | 409 | 408 | 409 | 408 | 1363 |
| 483 | 20240924 | 105200 | 394061819 | 409 | 408 | 409 | 408 | 142 |
| 484 | 20240924 | 105100 | 394003881 | 408 | 407 | 408 | 407 | 1459 |
| 485 | 20240924 | 105000 | 393408845 | 408 | 408 | 408 | 408 | 1 |
| 486 | 20240924 | 104900 | 393408437 | 408 | 408 | 408 | 408 | 28 |
| 487 | 20240924 | 104800 | 393397013 | 409 | 408 | 409 | 407 | 835 |
| 488 | 20240924 | 104700 | 393056378 | 408 | 408 | 408 | 408 | 36 |
| 489 | 20240924 | 104600 | 393041690 | 408 | 407 | 408 | 407 | 2198 |
| 490 | 20240924 | 104500 | 392145689 | 407 | 406 | 407 | 405 | 474 |
| 491 | 20240924 | 104400 | 391953493 | 408 | 406 | 408 | 406 | 220 |
| 492 | 20240924 | 104300 | 391864171 | 406 | 407 | 408 | 406 | 3536 |
| 493 | 20240924 | 104200 | 390426964 | 408 | 409 | 409 | 408 | 5344 |
| 494 | 20240924 | 104100 | 388246187 | 410 | 408 | 410 | 408 | 1807 |
| 495 | 20240924 | 104000 | 387508775 | 408 | 407 | 408 | 406 | 2175 |
| 496 | 20240924 | 103900 | 386623686 | 406 | 407 | 407 | 406 | 5002 |
| 497 | 20240924 | 103800 | 384587873 | 405 | 407 | 407 | 405 | 568 |
| 498 | 20240924 | 103700 | 384356713 | 407 | 405 | 407 | 405 | 10005 |
| 499 | 20240924 | 103600 | 380304678 | 405 | 407 | 407 | 405 | 10177 |
| 500 | 20240924 | 103500 | 376172602 | 408 | 408 | 408 | 407 | 209 |
| 501 | 20240924 | 103400 | 376087488 | 409 | 407 | 409 | 407 | 202 |
| 502 | 20240924 | 103300 | 376005270 | 407 | 411 | 411 | 407 | 4625 |
| 503 | 20240924 | 103200 | 374121653 | 409 | 411 | 413 | 409 | 3137 |
| 504 | 20240924 | 103100 | 372831637 | 410 | 414 | 414 | 410 | 12561 |
| 505 | 20240924 | 103000 | 367677856 | 413 | 412 | 414 | 412 | 358 |
| 506 | 20240924 | 102900 | 367530008 | 414 | 412 | 414 | 411 | 1525 |
| 507 | 20240924 | 102800 | 366901775 | 412 | 412 | 414 | 410 | 3372 |
| 508 | 20240924 | 102700 | 365509853 | 412 | 413 | 414 | 411 | 8953 |
| 509 | 20240924 | 102600 | 361828852 | 414 | 414 | 414 | 411 | 3291 |
| 510 | 20240924 | 102500 | 360474698 | 412 | 413 | 414 | 412 | 3993 |
| 511 | 20240924 | 102400 | 358821599 | 411 | 414 | 415 | 411 | 1501 |
| 512 | 20240924 | 102300 | 358203076 | 412 | 413 | 415 | 412 | 24449 |
| 513 | 20240924 | 102200 | 348126060 | 414 | 414 | 416 | 413 | 658 |
| 514 | 20240924 | 102100 | 347853593 | 413 | 416 | 418 | 413 | 3878 |
| 515 | 20240924 | 102000 | 346247175 | 416 | 417 | 420 | 414 | 6920 |
| 516 | 20240924 | 101900 | 343378376 | 419 | 418 | 419 | 418 | 6813 |
| 517 | 20240924 | 101800 | 340530537 | 420 | 420 | 421 | 419 | 9572 |
| 518 | 20240924 | 101700 | 336509816 | 421 | 419 | 424 | 419 | 12134 |
| 519 | 20240924 | 101600 | 331388486 | 421 | 417 | 422 | 417 | 2422 |
| 520 | 20240924 | 101500 | 330375591 | 417 | 416 | 419 | 416 | 199 |
| 521 | 20240924 | 101400 | 330292619 | 418 | 414 | 418 | 413 | 16303 |
| 522 | 20240924 | 101300 | 323532938 | 413 | 416 | 416 | 413 | 10918 |
| 523 | 20240924 | 101200 | 319015321 | 415 | 415 | 417 | 414 | 8937 |
| 524 | 20240924 | 101100 | 315304532 | 414 | 422 | 424 | 413 | 73643 |
| 525 | 20240924 | 101000 | 284560651 | 424 | 417 | 424 | 415 | 28821 |
| 526 | 20240924 | 100900 | 272492336 | 416 | 427 | 432 | 414 | 149476 |
| 527 | 20240924 | 100800 | 208747165 | 427 | 427 | 427 | 427 | 0 |
| 528 | 20240924 | 100700 | 208747165 | 427 | 423 | 427 | 423 | 18050 |
| 529 | 20240924 | 100600 | 201082383 | 422 | 420 | 423 | 420 | 2596 |
| 530 | 20240924 | 100500 | 199987492 | 420 | 424 | 424 | 419 | 13360 |
| 531 | 20240924 | 100400 | 194344228 | 424 | 418 | 424 | 418 | 61734 |
| 532 | 20240924 | 100300 | 168364568 | 418 | 413 | 419 | 411 | 22748 |
| 533 | 20240924 | 100200 | 158905470 | 413 | 413 | 413 | 413 | 3 |
| 534 | 20240924 | 100100 | 158904231 | 414 | 412 | 414 | 412 | 2 |
| 535 | 20240924 | 100000 | 158903405 | 410 | 412 | 415 | 410 | 6059 |
| 536 | 20240924 | 095900 | 156409090 | 412 | 408 | 416 | 408 | 20441 |
| 537 | 20240924 | 095800 | 147996439 | 407 | 406 | 407 | 406 | 1969 |
| 538 | 20240924 | 095700 | 147196913 | 406 | 406 | 406 | 406 | 115 |
| 539 | 20240924 | 095600 | 147150223 | 405 | 405 | 405 | 405 | 4 |
| 540 | 20240924 | 095500 | 147148603 | 408 | 405 | 408 | 404 | 2256 |
| 541 | 20240924 | 095400 | 146235570 | 405 | 406 | 406 | 405 | 5005 |
| 542 | 20240924 | 095300 | 144208541 | 406 | 408 | 408 | 406 | 7884 |
| 543 | 20240924 | 095200 | 141001454 | 409 | 411 | 411 | 409 | 8169 |
| 544 | 20240924 | 095100 | 137658489 | 413 | 410 | 413 | 410 | 18933 |
| 545 | 20240924 | 095000 | 129840915 | 412 | 409 | 414 | 408 | 5504 |
| 546 | 20240924 | 094900 | 127578199 | 410 | 408 | 412 | 408 | 4355 |
| 547 | 20240924 | 094800 | 125795865 | 412 | 407 | 415 | 405 | 7219 |
| 548 | 20240924 | 094700 | 122861588 | 408 | 415 | 415 | 405 | 17814 |
| 549 | 20240924 | 094600 | 115589905 | 413 | 416 | 416 | 410 | 16869 |
| 550 | 20240924 | 094500 | 108636446 | 416 | 420 | 424 | 410 | 68196 |
| 551 | 20240924 | 094400 | 80146599 | 420 | 414 | 420 | 412 | 32364 |
| 552 | 20240924 | 094300 | 66699509 | 414 | 404 | 424 | 404 | 40793 |
| 553 | 20240924 | 094200 | 49795051 | 406 | 404 | 409 | 403 | 22596 |
| 554 | 20240924 | 094100 | 40621361 | 404 | 404 | 404 | 402 | 6150 |
| 555 | 20240924 | 094000 | 38138766 | 404 | 402 | 404 | 402 | 19534 |
| 556 | 20240924 | 093900 | 30278475 | 402 | 400 | 402 | 400 | 14006 |
| 557 | 20240924 | 093800 | 24669138 | 400 | 400 | 400 | 400 | 2297 |
| 558 | 20240924 | 093700 | 23750338 | 401 | 399 | 401 | 399 | 20499 |
| 559 | 20240924 | 093600 | 15559196 | 399 | 399 | 399 | 399 | 1058 |
| 560 | 20240924 | 093500 | 15137054 | 398 | 398 | 398 | 398 | 0 |
| 561 | 20240924 | 093400 | 15137054 | 398 | 398 | 398 | 398 | 0 |
| 562 | 20240924 | 093300 | 15137054 | 398 | 398 | 398 | 398 | 2 |
| 563 | 20240924 | 093200 | 15136258 | 398 | 398 | 398 | 398 | 2058 |
| 564 | 20240924 | 093100 | 14317174 | 398 | 398 | 398 | 397 | 56 |
| 565 | 20240924 | 093000 | 14294895 | 398 | 398 | 398 | 398 | 40 |
| 566 | 20240924 | 092900 | 14278975 | 398 | 398 | 398 | 398 | 416 |
| 567 | 20240924 | 092800 | 14113407 | 398 | 398 | 398 | 398 | 813 |
| 568 | 20240924 | 092700 | 13789833 | 398 | 398 | 398 | 398 | 1000 |
| 569 | 20240924 | 092600 | 13391833 | 398 | 398 | 399 | 398 | 1408 |
| 570 | 20240924 | 092500 | 12831412 | 399 | 398 | 399 | 398 | 2261 |
| 571 | 20240924 | 092400 | 11931532 | 398 | 398 | 398 | 398 | 35 |
| 572 | 20240924 | 092300 | 11917602 | 398 | 397 | 398 | 397 | 928 |
| 573 | 20240924 | 092200 | 11548267 | 397 | 396 | 397 | 396 | 1910 |
| 574 | 20240924 | 092100 | 10789999 | 396 | 396 | 396 | 396 | 206 |
| 575 | 20240924 | 092000 | 10708423 | 396 | 396 | 396 | 396 | 7 |
| 576 | 20240924 | 091900 | 10705651 | 396 | 396 | 396 | 396 | 214 |
| 577 | 20240924 | 091800 | 10620907 | 396 | 396 | 396 | 396 | 586 |
| 578 | 20240924 | 091700 | 10388851 | 396 | 397 | 397 | 396 | 1430 |
| 579 | 20240924 | 091600 | 9821271 | 397 | 397 | 397 | 397 | 0 |
| 580 | 20240924 | 091500 | 9821271 | 397 | 397 | 397 | 397 | 998 |
| 581 | 20240924 | 091400 | 9425065 | 397 | 397 | 397 | 397 | 2 |
| 582 | 20240924 | 091300 | 9424271 | 397 | 397 | 397 | 397 | 0 |
| 583 | 20240924 | 091200 | 9424271 | 397 | 397 | 397 | 397 | 3258 |
| 584 | 20240924 | 091100 | 8130845 | 394 | 394 | 394 | 394 | 0 |
| 585 | 20240924 | 091000 | 8130845 | 394 | 394 | 394 | 394 | 40 |
| 586 | 20240924 | 090900 | 8115085 | 394 | 396 | 396 | 390 | 5283 |
| 587 | 20240924 | 090800 | 6047293 | 398 | 397 | 401 | 397 | 7507 |
| 588 | 20240924 | 090700 | 3048273 | 399 | 397 | 399 | 397 | 247 |
| 589 | 20240924 | 090600 | 2949939 | 398 | 398 | 398 | 398 | 162 |
| 590 | 20240924 | 090500 | 2885463 | 398 | 398 | 398 | 398 | 479 |
| 591 | 20240924 | 090400 | 2694821 | 398 | 396 | 398 | 396 | 568 |
| 592 | 20240924 | 090300 | 2469841 | 396 | 394 | 396 | 394 | 2258 |
| 593 | 20240924 | 090200 | 1578037 | 393 | 393 | 393 | 393 | 221 |
| 594 | 20240924 | 090100 | 1491184 | 393 | 393 | 395 | 393 | 574 |
| 595 | 20240924 | 090000 | 1265302 | 392 | 389 | 392 | 389 | 3251 |