30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 3 | 20240119 | 185200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240119 | 185100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240119 | 185000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240119 | 184900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240119 | 184800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240119 | 184700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240119 | 184600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240119 | 184500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240119 | 184400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240119 | 184300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240119 | 184200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240119 | 184100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240119 | 184000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240119 | 183900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240119 | 183800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240119 | 183700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240119 | 183600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240119 | 183500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240119 | 183400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240119 | 183300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240119 | 183200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240119 | 183100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240119 | 183000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240119 | 182900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240119 | 182800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240119 | 182700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240119 | 182600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240119 | 182500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240119 | 182400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240119 | 182300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 33 | 20240119 | 182200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240119 | 182100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240119 | 182000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240119 | 181900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240119 | 181800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240119 | 181700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240119 | 181600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240119 | 181500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240119 | 181400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240119 | 181300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240119 | 181200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240119 | 181100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240119 | 181000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240119 | 180900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240119 | 180800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240119 | 180700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240119 | 180600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240119 | 180500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240119 | 180400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240119 | 180300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240119 | 180200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240119 | 180100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240119 | 180000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240119 | 175900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240119 | 175800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240119 | 175700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240119 | 175600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240119 | 175500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240119 | 175400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240119 | 175300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 63 | 20240119 | 175200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240119 | 175100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240119 | 175000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240119 | 174900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240119 | 174800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240119 | 174700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240119 | 174600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240119 | 174500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240119 | 174400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240119 | 174300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240119 | 174200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240119 | 174100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240119 | 174000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240119 | 173900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240119 | 173800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240119 | 173700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240119 | 173600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240119 | 173500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240119 | 173400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240119 | 173300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240119 | 173200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240119 | 173100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240119 | 173000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240119 | 172900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240119 | 172800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240119 | 172700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240119 | 172600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240119 | 172500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240119 | 172400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240119 | 172300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 93 | 20240119 | 172200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240119 | 172100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240119 | 172000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240119 | 171900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240119 | 171800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240119 | 171700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240119 | 171600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240119 | 171500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240119 | 171400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240119 | 171300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240119 | 171200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240119 | 171100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240119 | 171000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240119 | 170900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240119 | 170800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240119 | 170700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240119 | 170600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240119 | 170500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240119 | 170400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240119 | 170300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240119 | 170200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240119 | 170100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240119 | 170000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240119 | 165900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240119 | 165800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240119 | 165700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240119 | 165600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240119 | 165500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240119 | 165400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240119 | 165300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 123 | 20240119 | 165200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240119 | 165100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240119 | 165000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240119 | 164900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240119 | 164800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240119 | 164700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240119 | 164600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240119 | 164500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240119 | 164400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240119 | 164300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240119 | 164200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240119 | 164100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240119 | 164000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240119 | 163900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240119 | 163800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240119 | 163700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240119 | 163600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240119 | 163500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240119 | 163400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240119 | 163300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240119 | 163200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240119 | 163100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240119 | 163000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240119 | 162900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240119 | 162800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240119 | 162700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240119 | 162600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240119 | 162500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240119 | 162400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240119 | 162300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 153 | 20240119 | 162200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240119 | 162100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240119 | 162000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240119 | 161900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240119 | 161800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240119 | 161700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240119 | 161600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240119 | 161500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240119 | 161400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240119 | 161300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240119 | 161200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240119 | 161100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240119 | 161000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240119 | 160900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240119 | 160800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240119 | 160700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240119 | 160600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240119 | 160500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240119 | 160400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240119 | 160300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240119 | 160200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240119 | 160100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240119 | 160000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240119 | 155900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240119 | 155800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240119 | 155700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240119 | 155600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240119 | 155500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240119 | 155400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240119 | 155300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 183 | 20240119 | 155200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240119 | 155100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240119 | 155000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240119 | 154900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240119 | 154800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240119 | 154700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240119 | 154600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240119 | 154500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240119 | 154400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240119 | 154300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240119 | 154200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240119 | 154100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240119 | 154000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240119 | 153900 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240119 | 153800 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240119 | 153700 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240119 | 153600 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240119 | 153500 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240119 | 153400 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240119 | 153300 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240119 | 153200 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240119 | 153100 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240119 | 153000 | 10835868185 | 4350 | 4350 | 4350 | 4350 | 101468 |
| 206 | 20240119 | 152900 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240119 | 152800 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240119 | 152700 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240119 | 152600 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240119 | 152500 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240119 | 152400 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240119 | 152300 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 213 | 20240119 | 152200 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240119 | 152100 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240119 | 152000 | 10394482385 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240119 | 151900 | 10394482385 | 4335 | 4325 | 4335 | 4325 | 26182 |
| 217 | 20240119 | 151800 | 10281111065 | 4320 | 4315 | 4335 | 4315 | 15361 |
| 218 | 20240119 | 151700 | 10214638435 | 4335 | 4330 | 4335 | 4330 | 14678 |
| 219 | 20240119 | 151600 | 10151059720 | 4330 | 4315 | 4335 | 4310 | 43975 |
| 220 | 20240119 | 151500 | 9960682165 | 4310 | 4320 | 4330 | 4310 | 48658 |
| 221 | 20240119 | 151400 | 9750513030 | 4320 | 4320 | 4325 | 4315 | 19092 |
| 222 | 20240119 | 151300 | 9668012540 | 4320 | 4290 | 4320 | 4290 | 31205 |
| 223 | 20240119 | 151200 | 9533509460 | 4290 | 4300 | 4300 | 4275 | 8775 |
| 224 | 20240119 | 151100 | 9495851775 | 4300 | 4320 | 4320 | 4300 | 14036 |
| 225 | 20240119 | 151000 | 9435325240 | 4320 | 4310 | 4320 | 4310 | 20855 |
| 226 | 20240119 | 150900 | 9345266770 | 4315 | 4315 | 4315 | 4305 | 12514 |
| 227 | 20240119 | 150800 | 9291278900 | 4315 | 4305 | 4320 | 4300 | 26077 |
| 228 | 20240119 | 150700 | 9178870805 | 4300 | 4285 | 4305 | 4280 | 44152 |
| 229 | 20240119 | 150600 | 8989185700 | 4285 | 4285 | 4290 | 4275 | 5942 |
| 230 | 20240119 | 150500 | 8963724455 | 4285 | 4265 | 4285 | 4265 | 7464 |
| 231 | 20240119 | 150400 | 8931795935 | 4270 | 4260 | 4270 | 4250 | 5756 |
| 232 | 20240119 | 150300 | 8907248835 | 4260 | 4260 | 4270 | 4260 | 1839 |
| 233 | 20240119 | 150200 | 8899414685 | 4260 | 4240 | 4260 | 4240 | 8980 |
| 234 | 20240119 | 150100 | 8861257455 | 4235 | 4225 | 4235 | 4225 | 6284 |
| 235 | 20240119 | 150000 | 8834666735 | 4225 | 4240 | 4240 | 4225 | 4611 |
| 236 | 20240119 | 145900 | 8815158140 | 4240 | 4235 | 4240 | 4230 | 1726 |
| 237 | 20240119 | 145800 | 8807844645 | 4230 | 4230 | 4230 | 4225 | 618 |
| 238 | 20240119 | 145700 | 8805230650 | 4230 | 4240 | 4240 | 4230 | 2558 |
| 239 | 20240119 | 145600 | 8794399650 | 4240 | 4235 | 4240 | 4235 | 929 |
| 240 | 20240119 | 145500 | 8790464455 | 4235 | 4240 | 4240 | 4235 | 2848 |
| 241 | 20240119 | 145400 | 8778397550 | 4240 | 4240 | 4260 | 4240 | 1349 |
| 242 | 20240119 | 145300 | 8772677715 | 4250 | 4245 | 4250 | 4245 | 1633 |
| 243 | 20240119 | 145200 | 8765737550 | 4245 | 4250 | 4250 | 4245 | 736 |
| 244 | 20240119 | 145100 | 8762609705 | 4250 | 4245 | 4250 | 4240 | 3340 |
| 245 | 20240119 | 145000 | 8748434065 | 4245 | 4240 | 4245 | 4235 | 1833 |
| 246 | 20240119 | 144900 | 8740658390 | 4240 | 4240 | 4240 | 4235 | 3085 |
| 247 | 20240119 | 144800 | 8727585490 | 4240 | 4235 | 4240 | 4215 | 18427 |
| 248 | 20240119 | 144700 | 8649550450 | 4215 | 4220 | 4235 | 4210 | 3857 |
| 249 | 20240119 | 144600 | 8633276885 | 4220 | 4230 | 4235 | 4220 | 874 |
| 250 | 20240119 | 144500 | 8629581380 | 4220 | 4215 | 4220 | 4210 | 7363 |
| 251 | 20240119 | 144400 | 8598555360 | 4215 | 4225 | 4225 | 4215 | 6155 |
| 252 | 20240119 | 144300 | 8572580340 | 4235 | 4235 | 4235 | 4220 | 6646 |
| 253 | 20240119 | 144200 | 8544470625 | 4235 | 4235 | 4235 | 4230 | 1303 |
| 254 | 20240119 | 144100 | 8538952645 | 4235 | 4235 | 4240 | 4235 | 3020 |
| 255 | 20240119 | 144000 | 8526153825 | 4235 | 4240 | 4240 | 4230 | 2350 |
| 256 | 20240119 | 143900 | 8516195515 | 4245 | 4250 | 4250 | 4240 | 9159 |
| 257 | 20240119 | 143800 | 8477309645 | 4250 | 4260 | 4260 | 4250 | 6021 |
| 258 | 20240119 | 143700 | 8451683365 | 4260 | 4260 | 4260 | 4260 | 762 |
| 259 | 20240119 | 143600 | 8448437245 | 4260 | 4270 | 4270 | 4260 | 543 |
| 260 | 20240119 | 143500 | 8446123635 | 4270 | 4270 | 4275 | 4270 | 5596 |
| 261 | 20240119 | 143400 | 8422228710 | 4260 | 4275 | 4275 | 4260 | 4239 |
| 262 | 20240119 | 143300 | 8404129165 | 4280 | 4275 | 4280 | 4265 | 11056 |
| 263 | 20240119 | 143200 | 8356947830 | 4275 | 4270 | 4275 | 4270 | 2606 |
| 264 | 20240119 | 143100 | 8345809065 | 4270 | 4275 | 4275 | 4265 | 291 |
| 265 | 20240119 | 143000 | 8344565625 | 4275 | 4270 | 4275 | 4260 | 4697 |
| 266 | 20240119 | 142900 | 8324510835 | 4265 | 4285 | 4285 | 4260 | 5339 |
| 267 | 20240119 | 142800 | 8301678980 | 4285 | 4255 | 4285 | 4255 | 105260 |
| 268 | 20240119 | 142700 | 7852951460 | 4255 | 4255 | 4260 | 4255 | 2737 |
| 269 | 20240119 | 142600 | 7841304025 | 4255 | 4245 | 4260 | 4245 | 9641 |
| 270 | 20240119 | 142500 | 7800268910 | 4245 | 4245 | 4245 | 4245 | 4603 |
| 271 | 20240119 | 142400 | 7780729175 | 4245 | 4240 | 4245 | 4240 | 752 |
| 272 | 20240119 | 142300 | 7777540445 | 4240 | 4240 | 4240 | 4240 | 2520 |
| 273 | 20240119 | 142200 | 7766855645 | 4230 | 4230 | 4230 | 4230 | 325 |
| 274 | 20240119 | 142100 | 7765480895 | 4230 | 4225 | 4230 | 4215 | 4197 |
| 275 | 20240119 | 142000 | 7747756060 | 4220 | 4220 | 4225 | 4220 | 1026 |
| 276 | 20240119 | 141900 | 7743423840 | 4220 | 4220 | 4245 | 4220 | 3129 |
| 277 | 20240119 | 141800 | 7730159120 | 4220 | 4220 | 4220 | 4220 | 1001 |
| 278 | 20240119 | 141700 | 7725934900 | 4225 | 4255 | 4255 | 4225 | 1948 |
| 279 | 20240119 | 141600 | 7717691910 | 4255 | 4240 | 4255 | 4235 | 3570 |
| 280 | 20240119 | 141500 | 7702528085 | 4240 | 4230 | 4240 | 4230 | 991 |
| 281 | 20240119 | 141400 | 7698336060 | 4225 | 4210 | 4225 | 4210 | 1299 |
| 282 | 20240119 | 141300 | 7692850240 | 4210 | 4210 | 4215 | 4210 | 1676 |
| 283 | 20240119 | 141200 | 7685792955 | 4210 | 4210 | 4215 | 4210 | 1030 |
| 284 | 20240119 | 141100 | 7681451730 | 4210 | 4205 | 4210 | 4205 | 914 |
| 285 | 20240119 | 141000 | 7677604765 | 4205 | 4210 | 4215 | 4205 | 2603 |
| 286 | 20240119 | 140900 | 7666650885 | 4205 | 4210 | 4210 | 4205 | 1240 |
| 287 | 20240119 | 140800 | 7661435985 | 4210 | 4210 | 4220 | 4210 | 747 |
| 288 | 20240119 | 140700 | 7658290865 | 4205 | 4205 | 4220 | 4200 | 1777 |
| 289 | 20240119 | 140600 | 7650811625 | 4205 | 4200 | 4205 | 4200 | 2409 |
| 290 | 20240119 | 140500 | 7640693675 | 4205 | 4225 | 4225 | 4205 | 1328 |
| 291 | 20240119 | 140400 | 7635092920 | 4225 | 4220 | 4225 | 4220 | 208 |
| 292 | 20240119 | 140300 | 7634214980 | 4215 | 4235 | 4240 | 4205 | 15152 |
| 293 | 20240119 | 140200 | 7570138145 | 4235 | 4250 | 4250 | 4235 | 5964 |
| 294 | 20240119 | 140100 | 7544851700 | 4240 | 4255 | 4255 | 4240 | 9731 |
| 295 | 20240119 | 140000 | 7503540640 | 4255 | 4270 | 4270 | 4255 | 3877 |
| 296 | 20240119 | 135900 | 7487029325 | 4270 | 4275 | 4275 | 4270 | 3544 |
| 297 | 20240119 | 135800 | 7471890125 | 4280 | 4290 | 4290 | 4280 | 1144 |
| 298 | 20240119 | 135700 | 7466990890 | 4290 | 4285 | 4290 | 4280 | 5010 |
| 299 | 20240119 | 135600 | 7445506375 | 4280 | 4270 | 4280 | 4270 | 195 |
| 300 | 20240119 | 135500 | 7444672575 | 4285 | 4275 | 4285 | 4270 | 4222 |
| 301 | 20240119 | 135400 | 7426602175 | 4275 | 4280 | 4280 | 4275 | 3313 |
| 302 | 20240119 | 135300 | 7412424395 | 4280 | 4275 | 4280 | 4270 | 362 |
| 303 | 20240119 | 135200 | 7410876870 | 4270 | 4265 | 4270 | 4265 | 37 |
| 304 | 20240119 | 135100 | 7410718905 | 4265 | 4265 | 4275 | 4265 | 790 |
| 305 | 20240119 | 135000 | 7407348885 | 4260 | 4265 | 4265 | 4260 | 503 |
| 306 | 20240119 | 134900 | 7405206020 | 4270 | 4270 | 4270 | 4260 | 1280 |
| 307 | 20240119 | 134800 | 7399746490 | 4260 | 4275 | 4275 | 4260 | 1812 |
| 308 | 20240119 | 134700 | 7392009295 | 4275 | 4275 | 4275 | 4260 | 2659 |
| 309 | 20240119 | 134600 | 7380667220 | 4275 | 4275 | 4275 | 4275 | 437 |
| 310 | 20240119 | 134500 | 7378799045 | 4275 | 4275 | 4275 | 4275 | 722 |
| 311 | 20240119 | 134400 | 7375712495 | 4280 | 4260 | 4280 | 4260 | 1028 |
| 312 | 20240119 | 134300 | 7371321635 | 4260 | 4260 | 4260 | 4250 | 2862 |
| 313 | 20240119 | 134200 | 7359129675 | 4260 | 4250 | 4265 | 4245 | 1015 |
| 314 | 20240119 | 134100 | 7354815810 | 4250 | 4245 | 4270 | 4245 | 3063 |
| 315 | 20240119 | 134000 | 7341791865 | 4245 | 4230 | 4245 | 4230 | 1047 |
| 316 | 20240119 | 133900 | 7337358040 | 4220 | 4230 | 4230 | 4220 | 9244 |
| 317 | 20240119 | 133800 | 7298315020 | 4225 | 4255 | 4255 | 4225 | 11242 |
| 318 | 20240119 | 133700 | 7250635165 | 4250 | 4255 | 4255 | 4250 | 8245 |
| 319 | 20240119 | 133600 | 7215586405 | 4255 | 4245 | 4255 | 4240 | 7609 |
| 320 | 20240119 | 133500 | 7183250780 | 4240 | 4295 | 4295 | 4240 | 34919 |
| 321 | 20240119 | 133400 | 7034114340 | 4295 | 4295 | 4300 | 4295 | 3367 |
| 322 | 20240119 | 133300 | 7019648835 | 4305 | 4305 | 4310 | 4290 | 6968 |
| 323 | 20240119 | 133200 | 6989678455 | 4315 | 4300 | 4315 | 4300 | 3554 |
| 324 | 20240119 | 133100 | 6974390755 | 4305 | 4305 | 4305 | 4300 | 3001 |
| 325 | 20240119 | 133000 | 6961471515 | 4305 | 4295 | 4305 | 4295 | 1149 |
| 326 | 20240119 | 132900 | 6956532440 | 4305 | 4300 | 4305 | 4290 | 6782 |
| 327 | 20240119 | 132800 | 6927384940 | 4305 | 4310 | 4320 | 4300 | 2514 |
| 328 | 20240119 | 132700 | 6916569645 | 4310 | 4320 | 4330 | 4310 | 2575 |
| 329 | 20240119 | 132600 | 6905439675 | 4320 | 4320 | 4335 | 4320 | 12779 |
| 330 | 20240119 | 132500 | 6850168570 | 4320 | 4315 | 4320 | 4310 | 9845 |
| 331 | 20240119 | 132400 | 6807675335 | 4315 | 4290 | 4315 | 4290 | 29617 |
| 332 | 20240119 | 132300 | 6680358850 | 4290 | 4280 | 4290 | 4280 | 1669 |
| 333 | 20240119 | 132200 | 6673203980 | 4280 | 4275 | 4280 | 4275 | 1101 |
| 334 | 20240119 | 132100 | 6668492205 | 4275 | 4280 | 4280 | 4275 | 2333 |
| 335 | 20240119 | 132000 | 6658508955 | 4280 | 4285 | 4290 | 4280 | 747 |
| 336 | 20240119 | 131900 | 6655308240 | 4285 | 4285 | 4285 | 4280 | 448 |
| 337 | 20240119 | 131800 | 6653388715 | 4280 | 4285 | 4285 | 4275 | 721 |
| 338 | 20240119 | 131700 | 6650304870 | 4285 | 4270 | 4290 | 4270 | 656 |
| 339 | 20240119 | 131600 | 6647494655 | 4270 | 4265 | 4290 | 4265 | 5241 |
| 340 | 20240119 | 131500 | 6625031815 | 4270 | 4275 | 4275 | 4270 | 2983 |
| 341 | 20240119 | 131400 | 6612288930 | 4280 | 4285 | 4290 | 4280 | 1325 |
| 342 | 20240119 | 131300 | 6606616205 | 4285 | 4290 | 4290 | 4285 | 251 |
| 343 | 20240119 | 131200 | 6605540645 | 4285 | 4275 | 4285 | 4275 | 1803 |
| 344 | 20240119 | 131100 | 6597829155 | 4275 | 4280 | 4280 | 4270 | 3895 |
| 345 | 20240119 | 131000 | 6581167300 | 4285 | 4295 | 4295 | 4280 | 3658 |
| 346 | 20240119 | 130900 | 6565484605 | 4295 | 4310 | 4310 | 4295 | 5312 |
| 347 | 20240119 | 130800 | 6542624090 | 4310 | 4310 | 4315 | 4310 | 4173 |
| 348 | 20240119 | 130700 | 6524631060 | 4310 | 4300 | 4310 | 4300 | 1156 |
| 349 | 20240119 | 130600 | 6519654760 | 4300 | 4305 | 4310 | 4300 | 612 |
| 350 | 20240119 | 130500 | 6517019620 | 4300 | 4305 | 4305 | 4300 | 576 |
| 351 | 20240119 | 130400 | 6514540190 | 4305 | 4310 | 4315 | 4300 | 973 |
| 352 | 20240119 | 130300 | 6510348765 | 4315 | 4310 | 4315 | 4310 | 2708 |
| 353 | 20240119 | 130200 | 6498672930 | 4310 | 4305 | 4310 | 4305 | 1475 |
| 354 | 20240119 | 130100 | 6492319370 | 4305 | 4290 | 4305 | 4290 | 2244 |
| 355 | 20240119 | 130000 | 6482659065 | 4295 | 4300 | 4305 | 4295 | 4007 |
| 356 | 20240119 | 125900 | 6465420475 | 4300 | 4285 | 4300 | 4285 | 1451 |
| 357 | 20240119 | 125800 | 6459197135 | 4285 | 4275 | 4285 | 4275 | 219 |
| 358 | 20240119 | 125700 | 6458259925 | 4275 | 4270 | 4275 | 4270 | 4775 |
| 359 | 20240119 | 125600 | 6437861690 | 4275 | 4275 | 4275 | 4270 | 16 |
| 360 | 20240119 | 125500 | 6437793295 | 4270 | 4275 | 4275 | 4270 | 1798 |
| 361 | 20240119 | 125400 | 6430115775 | 4275 | 4270 | 4275 | 4270 | 106 |
| 362 | 20240119 | 125300 | 6429662630 | 4275 | 4270 | 4275 | 4270 | 3085 |
| 363 | 20240119 | 125200 | 6416486525 | 4270 | 4280 | 4280 | 4270 | 1720 |
| 364 | 20240119 | 125100 | 6409136675 | 4285 | 4285 | 4285 | 4280 | 973 |
| 365 | 20240119 | 125000 | 6404967490 | 4285 | 4300 | 4300 | 4285 | 2802 |
| 366 | 20240119 | 124900 | 6392949040 | 4300 | 4290 | 4305 | 4285 | 2186 |
| 367 | 20240119 | 124800 | 6383563245 | 4290 | 4290 | 4300 | 4290 | 4343 |
| 368 | 20240119 | 124700 | 6364900545 | 4290 | 4275 | 4290 | 4275 | 2431 |
| 369 | 20240119 | 124600 | 6354489560 | 4275 | 4300 | 4300 | 4270 | 13105 |
| 370 | 20240119 | 124500 | 6298224495 | 4305 | 4305 | 4310 | 4300 | 3102 |
| 371 | 20240119 | 124400 | 6284869410 | 4305 | 4310 | 4310 | 4305 | 3356 |
| 372 | 20240119 | 124300 | 6270411460 | 4315 | 4315 | 4320 | 4305 | 12512 |
| 373 | 20240119 | 124200 | 6216418845 | 4315 | 4310 | 4315 | 4295 | 8360 |
| 374 | 20240119 | 124100 | 6180406745 | 4310 | 4285 | 4310 | 4285 | 22436 |
| 375 | 20240119 | 124000 | 6083989135 | 4285 | 4280 | 4290 | 4280 | 5371 |
| 376 | 20240119 | 123900 | 6060975095 | 4280 | 4275 | 4285 | 4270 | 4228 |
| 377 | 20240119 | 123800 | 6042887215 | 4270 | 4270 | 4270 | 4270 | 679 |
| 378 | 20240119 | 123700 | 6039987885 | 4270 | 4270 | 4285 | 4270 | 2524 |
| 379 | 20240119 | 123600 | 6029203565 | 4260 | 4265 | 4265 | 4260 | 422 |
| 380 | 20240119 | 123500 | 6027403780 | 4265 | 4260 | 4265 | 4260 | 1839 |
| 381 | 20240119 | 123400 | 6019562655 | 4265 | 4275 | 4275 | 4265 | 1583 |
| 382 | 20240119 | 123300 | 6012801815 | 4275 | 4295 | 4295 | 4275 | 2415 |
| 383 | 20240119 | 123200 | 6002432955 | 4295 | 4295 | 4300 | 4280 | 6738 |
| 384 | 20240119 | 123100 | 5973539585 | 4295 | 4290 | 4300 | 4290 | 5197 |
| 385 | 20240119 | 123000 | 5951214455 | 4295 | 4280 | 4295 | 4280 | 7096 |
| 386 | 20240119 | 122900 | 5920799700 | 4280 | 4275 | 4280 | 4275 | 1289 |
| 387 | 20240119 | 122800 | 5915285610 | 4280 | 4270 | 4280 | 4270 | 523 |
| 388 | 20240119 | 122700 | 5913047260 | 4275 | 4260 | 4280 | 4260 | 2055 |
| 389 | 20240119 | 122600 | 5904278290 | 4240 | 4255 | 4260 | 4235 | 2691 |
| 390 | 20240119 | 122500 | 5892822065 | 4230 | 4235 | 4235 | 4230 | 1032 |
| 391 | 20240119 | 122400 | 5888451650 | 4235 | 4255 | 4255 | 4235 | 658 |
| 392 | 20240119 | 122300 | 5885659760 | 4255 | 4245 | 4255 | 4225 | 4629 |
| 393 | 20240119 | 122200 | 5866004875 | 4250 | 4240 | 4265 | 4240 | 251 |
| 394 | 20240119 | 122100 | 5864937980 | 4240 | 4265 | 4270 | 4240 | 2652 |
| 395 | 20240119 | 122000 | 5853640750 | 4265 | 4235 | 4265 | 4235 | 2159 |
| 396 | 20240119 | 121900 | 5844454915 | 4240 | 4240 | 4240 | 4240 | 166 |
| 397 | 20240119 | 121800 | 5843751075 | 4240 | 4240 | 4240 | 4240 | 619 |
| 398 | 20240119 | 121700 | 5841126515 | 4240 | 4215 | 4240 | 4210 | 3223 |
| 399 | 20240119 | 121600 | 5827525770 | 4210 | 4210 | 4210 | 4200 | 1510 |
| 400 | 20240119 | 121500 | 5821170110 | 4210 | 4205 | 4210 | 4205 | 881 |
| 401 | 20240119 | 121400 | 5817462735 | 4200 | 4200 | 4200 | 4200 | 349 |
| 402 | 20240119 | 121300 | 5815996935 | 4210 | 4205 | 4210 | 4205 | 133 |
| 403 | 20240119 | 121200 | 5815437255 | 4200 | 4200 | 4210 | 4200 | 346 |
| 404 | 20240119 | 121100 | 5813983955 | 4210 | 4190 | 4210 | 4190 | 900 |
| 405 | 20240119 | 121000 | 5810204815 | 4180 | 4180 | 4185 | 4180 | 1060 |
| 406 | 20240119 | 120900 | 5805773515 | 4180 | 4195 | 4195 | 4180 | 13894 |
| 407 | 20240119 | 120800 | 5747669765 | 4195 | 4200 | 4200 | 4195 | 849 |
| 408 | 20240119 | 120700 | 5744107110 | 4195 | 4205 | 4210 | 4195 | 14650 |
| 409 | 20240119 | 120600 | 5682562365 | 4210 | 4215 | 4225 | 4210 | 5868 |
| 410 | 20240119 | 120500 | 5657854360 | 4215 | 4215 | 4215 | 4215 | 299 |
| 411 | 20240119 | 120400 | 5656594075 | 4210 | 4215 | 4215 | 4210 | 939 |
| 412 | 20240119 | 120300 | 5652639490 | 4215 | 4225 | 4225 | 4215 | 793 |
| 413 | 20240119 | 120200 | 5649294720 | 4220 | 4225 | 4225 | 4220 | 223 |
| 414 | 20240119 | 120100 | 5648352800 | 4220 | 4220 | 4220 | 4220 | 366 |
| 415 | 20240119 | 120000 | 5646808280 | 4220 | 4220 | 4220 | 4220 | 2340 |
| 416 | 20240119 | 115900 | 5636933480 | 4220 | 4245 | 4245 | 4220 | 912 |
| 417 | 20240119 | 115800 | 5633084615 | 4245 | 4245 | 4245 | 4220 | 2083 |
| 418 | 20240119 | 115700 | 5624244280 | 4245 | 4205 | 4245 | 4205 | 2235 |
| 419 | 20240119 | 115600 | 5614828080 | 4205 | 4205 | 4220 | 4205 | 1214 |
| 420 | 20240119 | 115500 | 5609716985 | 4200 | 4210 | 4225 | 4200 | 9582 |
| 421 | 20240119 | 115400 | 5569448075 | 4210 | 4230 | 4230 | 4205 | 6998 |
| 422 | 20240119 | 115300 | 5539973115 | 4220 | 4230 | 4230 | 4220 | 1047 |
| 423 | 20240119 | 115200 | 5535550565 | 4230 | 4245 | 4245 | 4230 | 82 |
| 424 | 20240119 | 115100 | 5535203180 | 4230 | 4230 | 4230 | 4230 | 100 |
| 425 | 20240119 | 115000 | 5534780180 | 4220 | 4220 | 4220 | 4220 | 560 |
| 426 | 20240119 | 114900 | 5532416980 | 4220 | 4220 | 4220 | 4215 | 3373 |
| 427 | 20240119 | 114800 | 5518188525 | 4220 | 4225 | 4230 | 4220 | 1651 |
| 428 | 20240119 | 114700 | 5511213425 | 4225 | 4225 | 4225 | 4225 | 442 |
| 429 | 20240119 | 114600 | 5509345975 | 4225 | 4240 | 4240 | 4225 | 405 |
| 430 | 20240119 | 114500 | 5507633540 | 4240 | 4240 | 4240 | 4240 | 565 |
| 431 | 20240119 | 114400 | 5505237940 | 4240 | 4240 | 4240 | 4240 | 2252 |
| 432 | 20240119 | 114300 | 5495689460 | 4240 | 4240 | 4240 | 4230 | 1266 |
| 433 | 20240119 | 114200 | 5490327045 | 4245 | 4260 | 4265 | 4245 | 1794 |
| 434 | 20240119 | 114100 | 5482677645 | 4260 | 4240 | 4260 | 4230 | 693 |
| 435 | 20240119 | 114000 | 5479741160 | 4235 | 4235 | 4235 | 4235 | 1114 |
| 436 | 20240119 | 113900 | 5475023370 | 4235 | 4265 | 4265 | 4235 | 242 |
| 437 | 20240119 | 113800 | 5473997555 | 4265 | 4240 | 4265 | 4235 | 1796 |
| 438 | 20240119 | 113700 | 5466372655 | 4240 | 4265 | 4265 | 4240 | 4787 |
| 439 | 20240119 | 113600 | 5446065905 | 4265 | 4255 | 4265 | 4250 | 1671 |
| 440 | 20240119 | 113500 | 5438955570 | 4255 | 4265 | 4270 | 4255 | 2102 |
| 441 | 20240119 | 113400 | 5429994295 | 4265 | 4260 | 4265 | 4260 | 274 |
| 442 | 20240119 | 113300 | 5428825710 | 4260 | 4285 | 4285 | 4260 | 4182 |
| 443 | 20240119 | 113200 | 5410956235 | 4285 | 4295 | 4300 | 4280 | 2493 |
| 444 | 20240119 | 113100 | 5400265465 | 4285 | 4285 | 4295 | 4280 | 2608 |
| 445 | 20240119 | 113000 | 5389096475 | 4285 | 4285 | 4290 | 4275 | 10076 |
| 446 | 20240119 | 112900 | 5345936970 | 4285 | 4290 | 4290 | 4275 | 4771 |
| 447 | 20240119 | 112800 | 5325535680 | 4290 | 4305 | 4315 | 4290 | 6284 |
| 448 | 20240119 | 112700 | 5298475425 | 4305 | 4280 | 4305 | 4260 | 10402 |
| 449 | 20240119 | 112600 | 5253859020 | 4275 | 4245 | 4275 | 4245 | 1104 |
| 450 | 20240119 | 112500 | 5249145395 | 4245 | 4245 | 4255 | 4245 | 2956 |
| 451 | 20240119 | 112400 | 5236585160 | 4240 | 4240 | 4245 | 4240 | 749 |
| 452 | 20240119 | 112300 | 5233408900 | 4240 | 4245 | 4245 | 4235 | 2204 |
| 453 | 20240119 | 112200 | 5224057770 | 4245 | 4250 | 4250 | 4245 | 1074 |
| 454 | 20240119 | 112100 | 5219494555 | 4250 | 4265 | 4270 | 4250 | 13135 |
| 455 | 20240119 | 112000 | 5163629415 | 4265 | 4285 | 4285 | 4265 | 6453 |
| 456 | 20240119 | 111900 | 5136052800 | 4270 | 4265 | 4285 | 4265 | 4290 |
| 457 | 20240119 | 111800 | 5117699835 | 4245 | 4250 | 4265 | 4245 | 4709 |
| 458 | 20240119 | 111700 | 5097685660 | 4250 | 4255 | 4265 | 4250 | 1275 |
| 459 | 20240119 | 111600 | 5092265915 | 4255 | 4260 | 4280 | 4255 | 3950 |
| 460 | 20240119 | 111500 | 5075412355 | 4260 | 4300 | 4300 | 4255 | 7120 |
| 461 | 20240119 | 111400 | 5045029250 | 4295 | 4300 | 4320 | 4270 | 29281 |
| 462 | 20240119 | 111300 | 4919530795 | 4300 | 4260 | 4310 | 4240 | 39631 |
| 463 | 20240119 | 111200 | 4749792450 | 4260 | 4240 | 4260 | 4230 | 12829 |
| 464 | 20240119 | 111100 | 4695312200 | 4230 | 4230 | 4230 | 4210 | 2792 |
| 465 | 20240119 | 111000 | 4683505600 | 4230 | 4210 | 4230 | 4200 | 9197 |
| 466 | 20240119 | 110900 | 4644764225 | 4210 | 4200 | 4210 | 4200 | 958 |
| 467 | 20240119 | 110800 | 4640739615 | 4200 | 4225 | 4235 | 4190 | 5092 |
| 468 | 20240119 | 110700 | 4619255050 | 4225 | 4185 | 4225 | 4185 | 18632 |
| 469 | 20240119 | 110600 | 4540990320 | 4185 | 4185 | 4185 | 4180 | 3016 |
| 470 | 20240119 | 110500 | 4528373360 | 4185 | 4170 | 4185 | 4170 | 271 |
| 471 | 20240119 | 110400 | 4527239240 | 4170 | 4190 | 4190 | 4170 | 2134 |
| 472 | 20240119 | 110300 | 4518339220 | 4190 | 4175 | 4190 | 4170 | 9737 |
| 473 | 20240119 | 110200 | 4477594905 | 4180 | 4170 | 4180 | 4170 | 264 |
| 474 | 20240119 | 110100 | 4476493525 | 4170 | 4170 | 4170 | 4170 | 526 |
| 475 | 20240119 | 110000 | 4474300105 | 4170 | 4180 | 4185 | 4170 | 7432 |
| 476 | 20240119 | 105900 | 4443228280 | 4175 | 4165 | 4175 | 4165 | 404 |
| 477 | 20240119 | 105800 | 4441541600 | 4180 | 4175 | 4180 | 4150 | 1820 |
| 478 | 20240119 | 105700 | 4433951935 | 4180 | 4160 | 4180 | 4160 | 3611 |
| 479 | 20240119 | 105600 | 4418887965 | 4150 | 4135 | 4155 | 4135 | 4554 |
| 480 | 20240119 | 105500 | 4399988970 | 4130 | 4125 | 4135 | 4125 | 329 |
| 481 | 20240119 | 105400 | 4398630675 | 4125 | 4130 | 4130 | 4125 | 967 |
| 482 | 20240119 | 105300 | 4394638110 | 4125 | 4130 | 4130 | 4125 | 1160 |
| 483 | 20240119 | 105200 | 4389852560 | 4130 | 4125 | 4130 | 4120 | 1929 |
| 484 | 20240119 | 105100 | 4381898480 | 4125 | 4120 | 4135 | 4120 | 8610 |
| 485 | 20240119 | 105000 | 4346420350 | 4120 | 4130 | 4140 | 4120 | 6718 |
| 486 | 20240119 | 104900 | 4318710895 | 4130 | 4130 | 4130 | 4130 | 914 |
| 487 | 20240119 | 104800 | 4314936075 | 4125 | 4140 | 4140 | 4125 | 4953 |
| 488 | 20240119 | 104700 | 4294472555 | 4140 | 4140 | 4145 | 4140 | 402 |
| 489 | 20240119 | 104600 | 4292807275 | 4140 | 4160 | 4160 | 4140 | 2774 |
| 490 | 20240119 | 104500 | 4281303540 | 4160 | 4145 | 4160 | 4145 | 1883 |
| 491 | 20240119 | 104400 | 4273494595 | 4150 | 4150 | 4150 | 4150 | 20 |
| 492 | 20240119 | 104300 | 4273411595 | 4150 | 4150 | 4150 | 4150 | 893 |
| 493 | 20240119 | 104200 | 4269705645 | 4150 | 4160 | 4160 | 4150 | 11082 |
| 494 | 20240119 | 104100 | 4223647375 | 4160 | 4165 | 4165 | 4160 | 2996 |
| 495 | 20240119 | 104000 | 4211169440 | 4170 | 4165 | 4170 | 4165 | 5495 |
| 496 | 20240119 | 103900 | 4188267970 | 4180 | 4180 | 4180 | 4165 | 1291 |
| 497 | 20240119 | 103800 | 4182881335 | 4180 | 4175 | 4185 | 4160 | 5022 |
| 498 | 20240119 | 103700 | 4161903135 | 4170 | 4170 | 4185 | 4160 | 10511 |
| 499 | 20240119 | 103600 | 4118030830 | 4180 | 4180 | 4180 | 4160 | 5618 |
| 500 | 20240119 | 103500 | 4094604485 | 4160 | 4145 | 4180 | 4145 | 13789 |
| 501 | 20240119 | 103400 | 4037317320 | 4145 | 4145 | 4150 | 4145 | 1155 |
| 502 | 20240119 | 103300 | 4032529825 | 4155 | 4155 | 4155 | 4145 | 4127 |
| 503 | 20240119 | 103200 | 4015402230 | 4155 | 4155 | 4155 | 4150 | 14965 |
| 504 | 20240119 | 103100 | 3953273170 | 4160 | 4180 | 4180 | 4155 | 2006 |
| 505 | 20240119 | 103000 | 3944912565 | 4180 | 4165 | 4180 | 4160 | 1397 |
| 506 | 20240119 | 102900 | 3939094220 | 4160 | 4155 | 4190 | 4155 | 2459 |
| 507 | 20240119 | 102800 | 3928853305 | 4155 | 4150 | 4170 | 4150 | 2338 |
| 508 | 20240119 | 102700 | 3919146840 | 4150 | 4160 | 4160 | 4150 | 2457 |
| 509 | 20240119 | 102600 | 3908947020 | 4150 | 4150 | 4150 | 4150 | 1490 |
| 510 | 20240119 | 102500 | 3902763520 | 4155 | 4160 | 4170 | 4155 | 13732 |
| 511 | 20240119 | 102400 | 3845653090 | 4160 | 4165 | 4175 | 4160 | 3936 |
| 512 | 20240119 | 102300 | 3829270980 | 4165 | 4165 | 4165 | 4160 | 1102 |
| 513 | 20240119 | 102200 | 3824681740 | 4165 | 4180 | 4180 | 4165 | 5085 |
| 514 | 20240119 | 102100 | 3803495320 | 4180 | 4185 | 4185 | 4165 | 5095 |
| 515 | 20240119 | 102000 | 3782240435 | 4185 | 4205 | 4205 | 4180 | 7367 |
| 516 | 20240119 | 101900 | 3751332190 | 4205 | 4220 | 4220 | 4205 | 8277 |
| 517 | 20240119 | 101800 | 3716468550 | 4235 | 4220 | 4250 | 4220 | 1954 |
| 518 | 20240119 | 101700 | 3708197530 | 4250 | 4250 | 4250 | 4215 | 16437 |
| 519 | 20240119 | 101600 | 3638630820 | 4230 | 4220 | 4250 | 4220 | 6699 |
| 520 | 20240119 | 101500 | 3610188010 | 4220 | 4210 | 4220 | 4200 | 13877 |
| 521 | 20240119 | 101400 | 3551811220 | 4215 | 4255 | 4270 | 4215 | 50122 |
| 522 | 20240119 | 101300 | 3338892845 | 4255 | 4245 | 4255 | 4215 | 28540 |
| 523 | 20240119 | 101200 | 3217926845 | 4250 | 4225 | 4260 | 4200 | 44461 |
| 524 | 20240119 | 101100 | 3029333745 | 4225 | 4150 | 4225 | 4150 | 72414 |
| 525 | 20240119 | 101000 | 2726225480 | 4150 | 4155 | 4155 | 4140 | 1322 |
| 526 | 20240119 | 100900 | 2720740300 | 4155 | 4140 | 4155 | 4140 | 19879 |
| 527 | 20240119 | 100800 | 2638220730 | 4140 | 4130 | 4140 | 4130 | 7376 |
| 528 | 20240119 | 100700 | 2607695115 | 4125 | 4130 | 4130 | 4120 | 2043 |
| 529 | 20240119 | 100600 | 2599258130 | 4130 | 4115 | 4135 | 4115 | 9028 |
| 530 | 20240119 | 100500 | 2562040165 | 4105 | 4105 | 4115 | 4105 | 6504 |
| 531 | 20240119 | 100400 | 2535324295 | 4100 | 4100 | 4100 | 4095 | 12189 |
| 532 | 20240119 | 100300 | 2485349400 | 4100 | 4090 | 4100 | 4090 | 6220 |
| 533 | 20240119 | 100200 | 2459867160 | 4090 | 4085 | 4095 | 4085 | 3930 |
| 534 | 20240119 | 100100 | 2443801685 | 4085 | 4080 | 4090 | 4080 | 7494 |
| 535 | 20240119 | 100000 | 2413182660 | 4080 | 4080 | 4080 | 4075 | 4922 |
| 536 | 20240119 | 095900 | 2393112100 | 4080 | 4080 | 4080 | 4080 | 1316 |
| 537 | 20240119 | 095800 | 2387742820 | 4080 | 4080 | 4080 | 4075 | 5155 |
| 538 | 20240119 | 095700 | 2366712385 | 4080 | 4075 | 4080 | 4070 | 1600 |
| 539 | 20240119 | 095600 | 2360188395 | 4070 | 4070 | 4085 | 4070 | 2735 |
| 540 | 20240119 | 095500 | 2349056930 | 4085 | 4075 | 4085 | 4070 | 9250 |
| 541 | 20240119 | 095400 | 2311342250 | 4080 | 4070 | 4080 | 4070 | 2523 |
| 542 | 20240119 | 095300 | 2301059020 | 4080 | 4070 | 4080 | 4070 | 3008 |
| 543 | 20240119 | 095200 | 2288800960 | 4075 | 4070 | 4075 | 4070 | 2777 |
| 544 | 20240119 | 095100 | 2277496905 | 4080 | 4075 | 4090 | 4075 | 5951 |
| 545 | 20240119 | 095000 | 2253227650 | 4075 | 4075 | 4080 | 4075 | 2109 |
| 546 | 20240119 | 094900 | 2244633420 | 4080 | 4085 | 4090 | 4080 | 2817 |
| 547 | 20240119 | 094800 | 2233130310 | 4090 | 4065 | 4090 | 4065 | 12930 |
| 548 | 20240119 | 094700 | 2180390180 | 4065 | 4040 | 4065 | 4040 | 4750 |
| 549 | 20240119 | 094600 | 2161110110 | 4040 | 4045 | 4045 | 4040 | 1400 |
| 550 | 20240119 | 094500 | 2155453985 | 4050 | 4040 | 4050 | 4040 | 744 |
| 551 | 20240119 | 094400 | 2152442075 | 4040 | 4040 | 4040 | 4020 | 1620 |
| 552 | 20240119 | 094300 | 2145900380 | 4020 | 4040 | 4040 | 4015 | 26233 |
| 553 | 20240119 | 094200 | 2040258015 | 4040 | 4045 | 4050 | 4040 | 12630 |
| 554 | 20240119 | 094100 | 1989206770 | 4045 | 4050 | 4050 | 4045 | 1154 |
| 555 | 20240119 | 094000 | 1984536195 | 4050 | 4060 | 4065 | 4050 | 2006 |
| 556 | 20240119 | 093900 | 1976403905 | 4060 | 4060 | 4060 | 4060 | 1115 |
| 557 | 20240119 | 093800 | 1971877005 | 4060 | 4055 | 4060 | 4050 | 3649 |
| 558 | 20240119 | 093700 | 1957087860 | 4050 | 4060 | 4060 | 4050 | 6533 |
| 559 | 20240119 | 093600 | 1930603830 | 4055 | 4065 | 4065 | 4055 | 1715 |
| 560 | 20240119 | 093500 | 1923641960 | 4065 | 4085 | 4085 | 4050 | 24592 |
| 561 | 20240119 | 093400 | 1823611250 | 4080 | 4115 | 4140 | 4080 | 25063 |
| 562 | 20240119 | 093300 | 1720937680 | 4130 | 4090 | 4150 | 4090 | 5487 |
| 563 | 20240119 | 093200 | 1698389875 | 4090 | 4085 | 4090 | 4080 | 3878 |
| 564 | 20240119 | 093100 | 1682543155 | 4085 | 4085 | 4100 | 4085 | 9953 |
| 565 | 20240119 | 093000 | 1641881995 | 4100 | 4080 | 4100 | 4080 | 12314 |
| 566 | 20240119 | 092900 | 1591581060 | 4075 | 4120 | 4120 | 4075 | 13764 |
| 567 | 20240119 | 092800 | 1535249490 | 4135 | 4140 | 4140 | 4120 | 2281 |
| 568 | 20240119 | 092700 | 1525818060 | 4140 | 4165 | 4175 | 4120 | 13227 |
| 569 | 20240119 | 092600 | 1470936785 | 4165 | 4160 | 4170 | 4125 | 12156 |
| 570 | 20240119 | 092500 | 1420523340 | 4145 | 4150 | 4170 | 4115 | 8303 |
| 571 | 20240119 | 092400 | 1385976535 | 4115 | 4110 | 4150 | 4075 | 3780 |
| 572 | 20240119 | 092300 | 1370413605 | 4075 | 4105 | 4110 | 4070 | 8402 |
| 573 | 20240119 | 092200 | 1336109520 | 4090 | 4105 | 4110 | 4090 | 8663 |
| 574 | 20240119 | 092100 | 1300563415 | 4100 | 4110 | 4110 | 4100 | 8308 |
| 575 | 20240119 | 092000 | 1266483545 | 4110 | 4120 | 4130 | 4110 | 7926 |
| 576 | 20240119 | 091900 | 1233891035 | 4120 | 4130 | 4130 | 4115 | 1901 |
| 577 | 20240119 | 091800 | 1226062755 | 4130 | 4145 | 4145 | 4130 | 3833 |
| 578 | 20240119 | 091700 | 1210211930 | 4145 | 4120 | 4145 | 4115 | 5669 |
| 579 | 20240119 | 091600 | 1186792425 | 4135 | 4160 | 4160 | 4135 | 32583 |
| 580 | 20240119 | 091500 | 1051855585 | 4160 | 4180 | 4180 | 4160 | 13456 |
| 581 | 20240119 | 091400 | 995734690 | 4175 | 4175 | 4190 | 4170 | 11385 |
| 582 | 20240119 | 091300 | 948183265 | 4190 | 4180 | 4190 | 4170 | 5669 |
| 583 | 20240119 | 091200 | 924531035 | 4180 | 4170 | 4200 | 4170 | 11276 |
| 584 | 20240119 | 091100 | 877310410 | 4170 | 4170 | 4185 | 4145 | 5550 |
| 585 | 20240119 | 091000 | 854191745 | 4145 | 4150 | 4165 | 4140 | 12356 |
| 586 | 20240119 | 090900 | 802864515 | 4150 | 4150 | 4160 | 4090 | 14521 |
| 587 | 20240119 | 090800 | 742647195 | 4150 | 4135 | 4150 | 4080 | 35756 |
| 588 | 20240119 | 090700 | 595414490 | 4130 | 4075 | 4140 | 4075 | 21036 |
| 589 | 20240119 | 090600 | 509390625 | 4075 | 4055 | 4080 | 4050 | 12576 |
| 590 | 20240119 | 090500 | 458358740 | 4055 | 4075 | 4080 | 4055 | 7114 |
| 591 | 20240119 | 090400 | 429460150 | 4080 | 4050 | 4080 | 4035 | 7360 |
| 592 | 20240119 | 090300 | 399652100 | 4045 | 4095 | 4115 | 4040 | 27110 |
| 593 | 20240119 | 090200 | 289267270 | 4095 | 4030 | 4100 | 4030 | 13777 |
| 594 | 20240119 | 090100 | 233275575 | 4030 | 4030 | 4030 | 4020 | 11751 |
| 595 | 20240119 | 090000 | 185929765 | 4060 | 4140 | 4140 | 4000 | 44659 |