KissMeData/009730/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	185400	206759841	1905	1905	1905	1905	1535
3	20240715	185300	206759841	1905	1905	1905	1905	0
4	20240715	185200	206759841	1905	1905	1905	1905	0
5	20240715	185100	206759841	1905	1905	1905	1905	0
6	20240715	185000	206759841	1905	1905	1905	1905	0
7	20240715	184900	206759841	1905	1905	1905	1905	0
8	20240715	184800	206759841	1905	1905	1905	1905	0
9	20240715	184700	206759841	1905	1905	1905	1905	0
10	20240715	184600	206759841	1905	1905	1905	1905	0
11	20240715	184500	206759841	1905	1905	1905	1905	0
12	20240715	184400	206759841	1905	1905	1905	1905	0
13	20240715	184300	206759841	1905	1905	1905	1905	0
14	20240715	184200	206759841	1905	1905	1905	1905	0
15	20240715	184100	206759841	1905	1905	1905	1905	0
16	20240715	184000	206759841	1905	1905	1905	1905	0
17	20240715	183900	206759841	1905	1905	1905	1905	0
18	20240715	183800	206759841	1905	1905	1905	1905	0
19	20240715	183700	206759841	1905	1905	1905	1905	0
20	20240715	183600	206759841	1905	1905	1905	1905	0
21	20240715	183500	206759841	1905	1905	1905	1905	0
22	20240715	183400	206759841	1905	1905	1905	1905	0
23	20240715	183300	206759841	1905	1905	1905	1905	0
24	20240715	183200	206759841	1905	1905	1905	1905	0
25	20240715	183100	206759841	1905	1905	1905	1905	0
26	20240715	183000	206759841	1905	1905	1905	1905	0
27	20240715	182900	206759841	1905	1905	1905	1905	0
28	20240715	182800	206759841	1905	1905	1905	1905	0
29	20240715	182700	206759841	1905	1905	1905	1905	0
30	20240715	182600	206759841	1905	1905	1905	1905	0
31	20240715	182500	206759841	1905	1905	1905	1905	0
32	20240715	182400	206759841	1905	1905	1905	1905	1535
33	20240715	182300	206759841	1905	1905	1905	1905	0
34	20240715	182200	206759841	1905	1905	1905	1905	0
35	20240715	182100	206759841	1905	1905	1905	1905	0
36	20240715	182000	206759841	1905	1905	1905	1905	0
37	20240715	181900	206759841	1905	1905	1905	1905	0
38	20240715	181800	206759841	1905	1905	1905	1905	0
39	20240715	181700	206759841	1905	1905	1905	1905	0
40	20240715	181600	206759841	1905	1905	1905	1905	0
41	20240715	181500	206759841	1905	1905	1905	1905	0
42	20240715	181400	206759841	1905	1905	1905	1905	0
43	20240715	181300	206759841	1905	1905	1905	1905	0
44	20240715	181200	206759841	1905	1905	1905	1905	0
45	20240715	181100	206759841	1905	1905	1905	1905	0
46	20240715	181000	206759841	1905	1905	1905	1905	0
47	20240715	180900	206759841	1905	1905	1905	1905	0
48	20240715	180800	206759841	1905	1905	1905	1905	0
49	20240715	180700	206759841	1905	1905	1905	1905	0
50	20240715	180600	206759841	1905	1905	1905	1905	0
51	20240715	180500	206759841	1905	1905	1905	1905	0
52	20240715	180400	206759841	1905	1905	1905	1905	0
53	20240715	180300	206759841	1905	1905	1905	1905	0
54	20240715	180200	206759841	1905	1905	1905	1905	0
55	20240715	180100	206759841	1905	1905	1905	1905	0
56	20240715	180000	206759841	1905	1905	1905	1905	0
57	20240715	175900	206759841	1905	1905	1905	1905	0
58	20240715	175800	206759841	1905	1905	1905	1905	0
59	20240715	175700	206759841	1905	1905	1905	1905	0
60	20240715	175600	206759841	1905	1905	1905	1905	0
61	20240715	175500	206759841	1905	1905	1905	1905	0
62	20240715	175400	206759841	1905	1905	1905	1905	1535
63	20240715	175300	206759841	1905	1905	1905	1905	0
64	20240715	175200	206759841	1905	1905	1905	1905	0
65	20240715	175100	206759841	1905	1905	1905	1905	0
66	20240715	175000	206759841	1905	1905	1905	1905	0
67	20240715	174900	206759841	1905	1905	1905	1905	0
68	20240715	174800	206759841	1905	1905	1905	1905	0
69	20240715	174700	206759841	1905	1905	1905	1905	0
70	20240715	174600	206759841	1905	1905	1905	1905	0
71	20240715	174500	206759841	1905	1905	1905	1905	0
72	20240715	174400	206759841	1905	1905	1905	1905	0
73	20240715	174300	206759841	1905	1905	1905	1905	0
74	20240715	174200	206759841	1905	1905	1905	1905	0
75	20240715	174100	206759841	1905	1905	1905	1905	0
76	20240715	174000	206759841	1905	1905	1905	1905	0
77	20240715	173900	206759841	1905	1905	1905	1905	0
78	20240715	173800	206759841	1905	1905	1905	1905	0
79	20240715	173700	206759841	1905	1905	1905	1905	0
80	20240715	173600	206759841	1905	1905	1905	1905	0
81	20240715	173500	206759841	1905	1905	1905	1905	0
82	20240715	173400	206759841	1905	1905	1905	1905	0
83	20240715	173300	206759841	1905	1905	1905	1905	0
84	20240715	173200	206759841	1905	1905	1905	1905	0
85	20240715	173100	206759841	1905	1905	1905	1905	0
86	20240715	173000	206759841	1905	1905	1905	1905	0
87	20240715	172900	206759841	1905	1905	1905	1905	0
88	20240715	172800	206759841	1905	1905	1905	1905	0
89	20240715	172700	206759841	1905	1905	1905	1905	0
90	20240715	172600	206759841	1905	1905	1905	1905	0
91	20240715	172500	206759841	1905	1905	1905	1905	0
92	20240715	172400	206759841	1905	1905	1905	1905	1535
93	20240715	172300	206759841	1905	1905	1905	1905	0
94	20240715	172200	206759841	1905	1905	1905	1905	0
95	20240715	172100	206759841	1905	1905	1905	1905	0
96	20240715	172000	206759841	1905	1905	1905	1905	0
97	20240715	171900	206759841	1905	1905	1905	1905	0
98	20240715	171800	206759841	1905	1905	1905	1905	0
99	20240715	171700	206759841	1905	1905	1905	1905	0
100	20240715	171600	206759841	1905	1905	1905	1905	0
101	20240715	171500	206759841	1905	1905	1905	1905	0
102	20240715	171400	206759841	1905	1905	1905	1905	0
103	20240715	171300	206759841	1905	1905	1905	1905	0
104	20240715	171200	206759841	1905	1905	1905	1905	0
105	20240715	171100	206759841	1905	1905	1905	1905	0
106	20240715	171000	206759841	1905	1905	1905	1905	0
107	20240715	170900	206759841	1905	1905	1905	1905	0
108	20240715	170800	206759841	1905	1905	1905	1905	0
109	20240715	170700	206759841	1905	1905	1905	1905	0
110	20240715	170600	206759841	1905	1905	1905	1905	0
111	20240715	170500	206759841	1905	1905	1905	1905	0
112	20240715	170400	206759841	1905	1905	1905	1905	0
113	20240715	170300	206759841	1905	1905	1905	1905	0
114	20240715	170200	206759841	1905	1905	1905	1905	0
115	20240715	170100	206759841	1905	1905	1905	1905	0
116	20240715	170000	206759841	1905	1905	1905	1905	0
117	20240715	165900	206759841	1905	1905	1905	1905	0
118	20240715	165800	206759841	1905	1905	1905	1905	0
119	20240715	165700	206759841	1905	1905	1905	1905	0
120	20240715	165600	206759841	1905	1905	1905	1905	0
121	20240715	165500	206759841	1905	1905	1905	1905	0
122	20240715	165400	206759841	1905	1905	1905	1905	1535
123	20240715	165300	206759841	1905	1905	1905	1905	0
124	20240715	165200	206759841	1905	1905	1905	1905	0
125	20240715	165100	206759841	1905	1905	1905	1905	0
126	20240715	165000	206759841	1905	1905	1905	1905	0
127	20240715	164900	206759841	1905	1905	1905	1905	0
128	20240715	164800	206759841	1905	1905	1905	1905	0
129	20240715	164700	206759841	1905	1905	1905	1905	0
130	20240715	164600	206759841	1905	1905	1905	1905	0
131	20240715	164500	206759841	1905	1905	1905	1905	0
132	20240715	164400	206759841	1905	1905	1905	1905	0
133	20240715	164300	206759841	1905	1905	1905	1905	0
134	20240715	164200	206759841	1905	1905	1905	1905	0
135	20240715	164100	206759841	1905	1905	1905	1905	0
136	20240715	164000	206759841	1905	1905	1905	1905	0
137	20240715	163900	206759841	1905	1905	1905	1905	0
138	20240715	163800	206759841	1905	1905	1905	1905	0
139	20240715	163700	206759841	1905	1905	1905	1905	0
140	20240715	163600	206759841	1905	1905	1905	1905	0
141	20240715	163500	206759841	1905	1905	1905	1905	0
142	20240715	163400	206759841	1905	1905	1905	1905	0
143	20240715	163300	206759841	1905	1905	1905	1905	0
144	20240715	163200	206759841	1905	1905	1905	1905	0
145	20240715	163100	206759841	1905	1905	1905	1905	0
146	20240715	163000	206759841	1905	1905	1905	1905	0
147	20240715	162900	206759841	1905	1905	1905	1905	0
148	20240715	162800	206759841	1905	1905	1905	1905	0
149	20240715	162700	206759841	1905	1905	1905	1905	0
150	20240715	162600	206759841	1905	1905	1905	1905	0
151	20240715	162500	206759841	1905	1905	1905	1905	0
152	20240715	162400	206759841	1905	1905	1905	1905	1535
153	20240715	162300	206759841	1905	1905	1905	1905	0
154	20240715	162200	206759841	1905	1905	1905	1905	0
155	20240715	162100	206759841	1905	1905	1905	1905	0
156	20240715	162000	206759841	1905	1905	1905	1905	0
157	20240715	161900	206759841	1905	1905	1905	1905	0
158	20240715	161800	206759841	1905	1905	1905	1905	0
159	20240715	161700	206759841	1905	1905	1905	1905	0
160	20240715	161600	206759841	1905	1905	1905	1905	0
161	20240715	161500	206759841	1905	1905	1905	1905	0
162	20240715	161400	206759841	1905	1905	1905	1905	0
163	20240715	161300	206759841	1905	1905	1905	1905	0
164	20240715	161200	206759841	1905	1905	1905	1905	0
165	20240715	161100	206759841	1905	1905	1905	1905	0
166	20240715	161000	206759841	1905	1905	1905	1905	0
167	20240715	160900	206759841	1905	1905	1905	1905	0
168	20240715	160800	206759841	1905	1905	1905	1905	0
169	20240715	160700	206759841	1905	1905	1905	1905	0
170	20240715	160600	206759841	1905	1905	1905	1905	0
171	20240715	160500	206759841	1905	1905	1905	1905	0
172	20240715	160400	206759841	1905	1905	1905	1905	0
173	20240715	160300	206759841	1905	1905	1905	1905	0
174	20240715	160200	206759841	1905	1905	1905	1905	0
175	20240715	160100	206759841	1905	1905	1905	1905	0
176	20240715	160000	206759841	1905	1905	1905	1905	0
177	20240715	155900	206759841	1905	1905	1905	1905	0
178	20240715	155800	206759841	1905	1905	1905	1905	0
179	20240715	155700	206759841	1905	1905	1905	1905	0
180	20240715	155600	206759841	1905	1905	1905	1905	0
181	20240715	155500	206759841	1905	1905	1905	1905	0
182	20240715	155400	206759841	1905	1905	1905	1905	1535
183	20240715	155300	206759841	1905	1905	1905	1905	0
184	20240715	155200	206759841	1905	1905	1905	1905	0
185	20240715	155100	206759841	1905	1905	1905	1905	0
186	20240715	155000	206759841	1905	1905	1905	1905	0
187	20240715	154900	206759841	1905	1905	1905	1905	0
188	20240715	154800	206759841	1905	1905	1905	1905	0
189	20240715	154700	206759841	1905	1905	1905	1905	0
190	20240715	154600	206759841	1905	1905	1905	1905	0
191	20240715	154500	206759841	1905	1905	1905	1905	0
192	20240715	154400	206759841	1905	1905	1905	1905	0
193	20240715	154300	206759841	1905	1905	1905	1905	0
194	20240715	154200	206759841	1905	1905	1905	1905	0
195	20240715	154100	206759841	1905	1905	1905	1905	0
196	20240715	154000	206759841	1905	1905	1905	1905	0
197	20240715	153900	206759841	1905	1905	1905	1905	0
198	20240715	153800	206759841	1905	1905	1905	1905	0
199	20240715	153700	206759841	1905	1905	1905	1905	0
200	20240715	153600	206759841	1905	1905	1905	1905	0
201	20240715	153500	206759841	1905	1905	1905	1905	0
202	20240715	153400	206759841	1905	1905	1905	1905	0
203	20240715	153300	206759841	1905	1905	1905	1905	0
204	20240715	153200	206759841	1905	1905	1905	1905	0
205	20240715	153100	206759841	1905	1905	1905	1905	0
206	20240715	153000	206759841	1905	1905	1905	1905	1535
207	20240715	152900	203835666	1905	1905	1905	1905	0
208	20240715	152800	203835666	1905	1905	1905	1905	0
209	20240715	152700	203835666	1905	1905	1905	1905	0
210	20240715	152600	203835666	1905	1905	1905	1905	0
211	20240715	152500	203835666	1905	1905	1905	1905	0
212	20240715	152400	203835666	1905	1905	1905	1905	0
213	20240715	152300	203835666	1905	1905	1905	1905	0
214	20240715	152200	203835666	1905	1905	1905	1905	0
215	20240715	152100	203835666	1905	1905	1905	1905	0
216	20240715	152000	203835666	1905	1905	1905	1905	0
217	20240715	151900	203835666	1905	1907	1912	1905	131
218	20240715	151800	203585457	1907	1907	1907	1907	0
219	20240715	151700	203585457	1907	1907	1907	1907	0
220	20240715	151600	203585457	1907	1907	1907	1907	0
221	20240715	151500	203585457	1907	1907	1907	1907	13
222	20240715	151400	203560666	1907	1908	1908	1907	707
223	20240715	151300	202212416	1907	1907	1907	1907	0
224	20240715	151200	202212416	1907	1908	1908	1907	690
225	20240715	151100	200896086	1907	1908	1908	1907	439
226	20240715	151000	200058557	1908	1908	1908	1908	0
227	20240715	150900	200058557	1908	1911	1911	1908	4572
228	20240715	150800	191329989	1911	1912	1912	1911	1960
229	20240715	150700	187583791	1915	1915	1915	1915	2
230	20240715	150600	187579961	1915	1912	1915	1912	201
231	20240715	150500	187195646	1915	1915	1915	1915	5
232	20240715	150400	187186071	1912	1912	1912	1912	440
233	20240715	150300	186344791	1915	1915	1915	1915	0
234	20240715	150200	186344791	1915	1915	1915	1915	56
235	20240715	150100	186237551	1915	1915	1915	1915	0
236	20240715	150000	186237551	1915	1915	1915	1915	0
237	20240715	145900	186237551	1915	1916	1916	1915	218
238	20240715	145800	185820037	1917	1917	1917	1917	1
239	20240715	145700	185818120	1917	1917	1917	1917	38
240	20240715	145600	185745274	1917	1917	1917	1917	0
241	20240715	145500	185745274	1917	1917	1917	1917	0
242	20240715	145400	185745274	1917	1917	1917	1917	0
243	20240715	145300	185745274	1917	1917	1917	1917	8
244	20240715	145200	185729938	1917	1917	1917	1917	0
245	20240715	145100	185729938	1917	1917	1917	1917	0
246	20240715	145000	185729938	1917	1917	1917	1917	0
247	20240715	144900	185729938	1917	1917	1917	1917	0
248	20240715	144800	185729938	1917	1917	1917	1917	19
249	20240715	144700	185693515	1917	1917	1917	1917	206
250	20240715	144600	185298613	1917	1917	1917	1916	488
251	20240715	144500	184363584	1917	1917	1917	1917	4
252	20240715	144400	184355916	1915	1915	1915	1915	0
253	20240715	144300	184355916	1915	1915	1915	1915	0
254	20240715	144200	184355916	1915	1915	1915	1915	0
255	20240715	144100	184355916	1915	1915	1915	1915	0
256	20240715	144000	184355916	1915	1915	1915	1915	0
257	20240715	143900	184355916	1915	1915	1915	1915	0
258	20240715	143800	184355916	1915	1915	1915	1915	2
259	20240715	143700	184352086	1915	1915	1915	1915	6
260	20240715	143600	184340596	1915	1915	1915	1915	206
261	20240715	143500	183946106	1915	1920	1920	1915	12
262	20240715	143400	183923098	1923	1923	1923	1923	0
263	20240715	143300	183923098	1923	1923	1923	1923	0
264	20240715	143200	183923098	1923	1923	1923	1923	0
265	20240715	143100	183923098	1923	1923	1923	1923	0
266	20240715	143000	183923098	1923	1923	1923	1923	0
267	20240715	142900	183923098	1923	1923	1923	1923	0
268	20240715	142800	183923098	1923	1923	1923	1923	0
269	20240715	142700	183923098	1923	1923	1923	1923	0
270	20240715	142600	183923098	1923	1923	1923	1923	212
271	20240715	142500	183515422	1913	1913	1913	1913	0
272	20240715	142400	183515422	1913	1913	1913	1913	0
273	20240715	142300	183515422	1913	1913	1913	1913	1
274	20240715	142200	183513509	1912	1913	1913	1912	2000
275	20240715	142100	179688471	1913	1920	1920	1913	5000
276	20240715	142000	170118238	1920	1920	1920	1920	14
277	20240715	141900	170091358	1923	1923	1923	1923	0
278	20240715	141800	170091358	1923	1923	1923	1923	0
279	20240715	141700	170091358	1923	1923	1923	1923	200
280	20240715	141600	169706758	1923	1923	1923	1923	0
281	20240715	141500	169706758	1923	1923	1923	1923	0
282	20240715	141400	169706758	1923	1923	1923	1923	100
283	20240715	141300	169514458	1923	1923	1923	1923	300
284	20240715	141200	168937558	1923	1923	1923	1923	0
285	20240715	141100	168937558	1923	1923	1923	1923	1
286	20240715	141000	168935635	1920	1920	1920	1920	84
287	20240715	140900	168774355	1915	1915	1915	1915	0
288	20240715	140800	168774355	1915	1915	1915	1915	0
289	20240715	140700	168774355	1915	1915	1915	1915	0
290	20240715	140600	168774355	1915	1915	1915	1915	1000
291	20240715	140500	166859355	1915	1917	1917	1915	4000
292	20240715	140400	159195995	1917	1920	1920	1917	1500
293	20240715	140300	156318945	1920	1920	1920	1920	5
294	20240715	140200	156309345	1920	1920	1920	1920	0
295	20240715	140100	156309345	1920	1920	1920	1920	2
296	20240715	140000	156305505	1920	1917	1920	1917	222
297	20240715	135900	155879481	1920	1920	1920	1920	500
298	20240715	135800	154919481	1920	1920	1920	1920	0
299	20240715	135700	154919481	1920	1920	1920	1920	0
300	20240715	135600	154919481	1920	1920	1920	1920	200
301	20240715	135500	154535481	1920	1920	1920	1920	0
302	20240715	135400	154535481	1920	1920	1920	1920	1
303	20240715	135300	154533561	1920	1920	1920	1920	52
304	20240715	135200	154433721	1920	1920	1920	1920	0
305	20240715	135100	154433721	1920	1920	1920	1920	0
306	20240715	135000	154433721	1920	1920	1920	1920	6
307	20240715	134900	154422201	1920	1920	1920	1920	4
308	20240715	134800	154414521	1920	1920	1920	1920	2
309	20240715	134700	154410681	1924	1924	1924	1924	1
310	20240715	134600	154408757	1917	1917	1917	1917	40
311	20240715	134500	154332077	1917	1917	1917	1917	0
312	20240715	134400	154332077	1917	1917	1917	1917	0
313	20240715	134300	154332077	1917	1917	1917	1917	0
314	20240715	134200	154332077	1917	1917	1917	1917	0
315	20240715	134100	154332077	1917	1920	1920	1917	302
316	20240715	134000	153752828	1924	1924	1924	1924	0
317	20240715	133900	153752828	1924	1924	1924	1924	0
318	20240715	133800	153752828	1924	1924	1924	1924	400
319	20240715	133700	152983228	1924	1924	1924	1923	2015
320	20240715	133600	149106383	1923	1923	1923	1923	26
321	20240715	133500	149056385	1920	1920	1920	1920	0
322	20240715	133400	149056385	1920	1920	1920	1920	0
323	20240715	133300	149056385	1920	1920	1920	1920	0
324	20240715	133200	149056385	1920	1920	1920	1920	15
325	20240715	133100	149027585	1920	1920	1920	1920	0
326	20240715	133000	149027585	1920	1920	1920	1920	978
327	20240715	132900	147149825	1920	1920	1920	1920	45
328	20240715	132800	147063425	1924	1923	1924	1923	1200
329	20240715	132700	144754712	1924	1924	1924	1924	0
330	20240715	132600	144754712	1924	1923	1924	1923	3000
331	20240715	132500	138983388	1923	1923	1923	1923	17
332	20240715	132400	138950697	1923	1923	1923	1923	10
333	20240715	132300	138931467	1924	1924	1924	1924	0
334	20240715	132200	138931467	1924	1924	1924	1924	0
335	20240715	132100	138931467	1924	1924	1924	1924	0
336	20240715	132000	138931467	1924	1924	1924	1924	0
337	20240715	131900	138931467	1924	1923	1924	1923	50
338	20240715	131800	138835287	1924	1924	1924	1924	0
339	20240715	131700	138835287	1924	1924	1924	1924	0
340	20240715	131600	138835287	1924	1924	1924	1924	0
341	20240715	131500	138835287	1924	1924	1924	1924	0
342	20240715	131400	138835287	1924	1924	1924	1924	0
343	20240715	131300	138835287	1924	1924	1924	1924	20
344	20240715	131200	138796807	1924	1924	1924	1924	0
345	20240715	131100	138796807	1924	1924	1924	1924	764
346	20240715	131000	137326871	1924	1924	1924	1924	0
347	20240715	130900	137326871	1924	1924	1924	1924	0
348	20240715	130800	137326871	1924	1924	1924	1924	0
349	20240715	130700	137326871	1924	1924	1924	1924	0
350	20240715	130600	137326871	1924	1924	1924	1924	1
351	20240715	130500	137324947	1924	1924	1924	1924	30
352	20240715	130400	137267227	1917	1917	1917	1917	0
353	20240715	130300	137267227	1917	1917	1917	1917	0
354	20240715	130200	137267227	1917	1920	1920	1917	1000
355	20240715	130100	135350218	1924	1924	1924	1924	0
356	20240715	130000	135350218	1924	1924	1924	1924	0
357	20240715	125900	135350218	1924	1924	1924	1924	0
358	20240715	125800	135350218	1924	1924	1924	1924	0
359	20240715	125700	135350218	1924	1924	1924	1924	500
360	20240715	125600	134388218	1924	1924	1924	1924	0
361	20240715	125500	134388218	1924	1924	1924	1924	0
362	20240715	125400	134388218	1924	1924	1924	1924	0
363	20240715	125300	134388218	1924	1924	1924	1924	0
364	20240715	125200	134388218	1924	1924	1924	1924	0
365	20240715	125100	134388218	1924	1920	1924	1920	1200
366	20240715	125000	132080439	1920	1920	1920	1920	26
367	20240715	124900	132030519	1920	1920	1920	1920	30
368	20240715	124800	131972919	1920	1920	1920	1920	16
369	20240715	124700	131942199	1920	1920	1920	1920	53
370	20240715	124600	131840439	1922	1922	1922	1922	0
371	20240715	124500	131840439	1922	1922	1922	1922	74
372	20240715	124400	131698211	1922	1922	1923	1922	1022
373	20240715	124300	129733034	1922	1922	1922	1922	0
374	20240715	124200	129733034	1922	1917	1922	1917	903
375	20240715	124100	128000520	1918	1918	1918	1918	0
376	20240715	124000	128000520	1918	1918	1918	1918	72
377	20240715	123900	127862424	1918	1918	1918	1918	0
378	20240715	123800	127862424	1918	1918	1918	1918	1132
379	20240715	123700	125691248	1915	1912	1915	1912	70
380	20240715	123600	125557335	1912	1912	1912	1912	0
381	20240715	123500	125557335	1912	1912	1912	1912	404
382	20240715	123400	124784887	1911	1911	1911	1911	0
383	20240715	123300	124784887	1911	1911	1911	1911	0
384	20240715	123200	124784887	1911	1911	1911	1911	0
385	20240715	123100	124784887	1911	1911	1911	1911	0
386	20240715	123000	124784887	1911	1911	1911	1911	0
387	20240715	122900	124784887	1911	1911	1911	1911	1
388	20240715	122800	124782976	1911	1911	1911	1911	56
389	20240715	122700	124675960	1912	1912	1912	1912	0
390	20240715	122600	124675960	1912	1912	1912	1912	0
391	20240715	122500	124675960	1912	1912	1912	1912	197
392	20240715	122400	124299296	1912	1912	1912	1912	0
393	20240715	122300	124299296	1912	1912	1912	1912	1
394	20240715	122200	124297384	1913	1913	1915	1913	514
395	20240715	122100	123313139	1913	1912	1913	1912	220
396	20240715	122000	122892299	1913	1913	1913	1913	0
397	20240715	121900	122892299	1913	1913	1913	1913	10
398	20240715	121800	122873169	1913	1913	1913	1913	0
399	20240715	121700	122873169	1913	1913	1913	1913	0
400	20240715	121600	122873169	1913	1913	1913	1913	1
401	20240715	121500	122871256	1911	1911	1911	1911	0
402	20240715	121400	122871256	1911	1911	1911	1911	100
403	20240715	121300	122680156	1911	1911	1911	1911	0
404	20240715	121200	122680156	1911	1911	1911	1911	0
405	20240715	121100	122680156	1911	1911	1911	1911	0
406	20240715	121000	122680156	1911	1912	1912	1911	1000
407	20240715	120900	120769106	1913	1913	1913	1913	2
408	20240715	120800	120765280	1913	1913	1913	1913	141
409	20240715	120700	120495547	1913	1911	1913	1911	105
410	20240715	120600	120294826	1913	1917	1917	1913	6
411	20240715	120500	120283336	1918	1918	1918	1918	0
412	20240715	120400	120283336	1918	1918	1918	1918	0
413	20240715	120300	120283336	1918	1918	1918	1918	0
414	20240715	120200	120283336	1918	1918	1918	1918	0
415	20240715	120100	120283336	1918	1918	1918	1918	0
416	20240715	120000	120283336	1918	1918	1918	1918	0
417	20240715	115900	120283336	1918	1918	1918	1918	200
418	20240715	115800	119899736	1918	1915	1919	1911	901
419	20240715	115700	118174080	1919	1919	1919	1919	8
420	20240715	115600	118158728	1919	1919	1919	1919	10
421	20240715	115500	118139538	1919	1919	1919	1919	2690
422	20240715	115400	112977428	1919	1919	1919	1919	0
423	20240715	115300	112977428	1919	1919	1919	1919	0
424	20240715	115200	112977428	1919	1919	1919	1919	0
425	20240715	115100	112977428	1919	1919	1919	1919	0
426	20240715	115000	112977428	1919	1911	1919	1911	101
427	20240715	114900	112784409	1910	1910	1910	1910	0
428	20240715	114800	112784409	1910	1916	1916	1910	770
429	20240715	114700	111310705	1916	1922	1922	1916	159
430	20240715	114600	111005707	1923	1923	1923	1923	7929
431	20240715	114500	95758240	1923	1923	1923	1923	400
432	20240715	114400	94989040	1923	1923	1923	1923	3
433	20240715	114300	94983271	1923	1923	1923	1923	0
434	20240715	114200	94983271	1923	1923	1923	1923	0
435	20240715	114100	94983271	1923	1923	1923	1923	0
436	20240715	114000	94983271	1923	1923	1923	1923	0
437	20240715	113900	94983271	1923	1923	1923	1923	0
438	20240715	113800	94983271	1923	1923	1923	1923	351
439	20240715	113700	94308298	1923	1923	1923	1923	0
440	20240715	113600	94308298	1923	1923	1923	1923	0
441	20240715	113500	94308298	1923	1919	1923	1919	24
442	20240715	113400	94262238	1919	1919	1919	1919	69
443	20240715	113300	94129827	1919	1919	1919	1919	0
444	20240715	113200	94129827	1919	1919	1919	1919	0
445	20240715	113100	94129827	1919	1919	1919	1919	0
446	20240715	113000	94129827	1919	1919	1919	1919	0
447	20240715	112900	94129827	1919	1919	1919	1919	0
448	20240715	112800	94129827	1919	1919	1919	1919	1
449	20240715	112700	94127908	1912	1913	1913	1912	62
450	20240715	112600	94009308	1913	1913	1913	1913	0
451	20240715	112500	94009308	1913	1913	1913	1913	20
452	20240715	112400	93971048	1912	1912	1912	1912	0
453	20240715	112300	93971048	1912	1912	1912	1912	0
454	20240715	112200	93971048	1912	1912	1912	1912	0
455	20240715	112100	93971048	1912	1910	1912	1910	373
456	20240715	112000	93258416	1910	1909	1910	1909	77
457	20240715	111900	93111395	1909	1909	1909	1909	5
458	20240715	111800	93101850	1909	1909	1909	1909	116
459	20240715	111700	92880406	1908	1907	1908	1907	596
460	20240715	111600	91743498	1906	1906	1906	1906	0
461	20240715	111500	91743498	1906	1905	1906	1905	3333
462	20240715	111400	85391998	1904	1904	1904	1904	0
463	20240715	111300	85391998	1904	1904	1904	1904	0
464	20240715	111200	85391998	1904	1904	1904	1904	717
465	20240715	111100	84026830	1901	1901	1901	1901	0
466	20240715	111000	84026830	1901	1901	1901	1901	0
467	20240715	110900	84026830	1901	1901	1901	1901	0
468	20240715	110800	84026830	1901	1901	1901	1901	113
469	20240715	110700	83812017	1900	1900	1900	1900	0
470	20240715	110600	83812017	1900	1900	1900	1900	0
471	20240715	110500	83812017	1900	1900	1900	1900	0
472	20240715	110400	83812017	1900	1900	1900	1900	0
473	20240715	110300	83812017	1900	1900	1900	1900	74
474	20240715	110200	83671417	1905	1905	1905	1905	0
475	20240715	110100	83671417	1905	1905	1905	1905	1
476	20240715	110000	83669512	1905	1905	1905	1905	0
477	20240715	105900	83669512	1905	1905	1905	1905	0
478	20240715	105800	83669512	1905	1905	1905	1905	0
479	20240715	105700	83669512	1905	1905	1905	1905	227
480	20240715	105600	83237077	1899	1899	1899	1899	0
481	20240715	105500	83237077	1899	1899	1899	1899	1000
482	20240715	105400	81338077	1899	1899	1899	1899	0
483	20240715	105300	81338077	1899	1899	1899	1899	0
484	20240715	105200	81338077	1899	1899	1899	1899	0
485	20240715	105100	81338077	1899	1899	1899	1899	0
486	20240715	105000	81338077	1899	1899	1899	1899	0
487	20240715	104900	81338077	1899	1899	1899	1899	25
488	20240715	104800	81290602	1898	1898	1898	1898	0
489	20240715	104700	81290602	1898	1898	1898	1898	0
490	20240715	104600	81290602	1898	1898	1898	1898	0
491	20240715	104500	81290602	1898	1898	1898	1898	0
492	20240715	104400	81290602	1898	1898	1898	1898	1
493	20240715	104300	81288704	1898	1898	1898	1898	30
494	20240715	104200	81231764	1898	1898	1898	1898	700
495	20240715	104100	79903164	1898	1898	1898	1898	1
496	20240715	104000	79901266	1898	1898	1898	1898	0
497	20240715	103900	79901266	1898	1898	1898	1898	29
498	20240715	103800	79846224	1898	1898	1898	1898	52
499	20240715	103700	79747528	1898	1898	1898	1898	0
500	20240715	103600	79747528	1898	1898	1898	1898	0
501	20240715	103500	79747528	1898	1898	1898	1898	0
502	20240715	103400	79747528	1898	1898	1898	1898	0
503	20240715	103300	79747528	1898	1898	1898	1898	0
504	20240715	103200	79747528	1898	1898	1898	1898	0
505	20240715	103100	79747528	1898	1898	1898	1898	250
506	20240715	103000	79273028	1898	1898	1898	1898	71
507	20240715	102900	79138270	1898	1898	1898	1898	0
508	20240715	102800	79138270	1898	1898	1898	1898	0
509	20240715	102700	79138270	1898	1898	1898	1898	0
510	20240715	102600	79138270	1898	1898	1898	1898	0
511	20240715	102500	79138270	1898	1898	1898	1898	9
512	20240715	102400	79121188	1900	1900	1900	1900	483
513	20240715	102300	78203488	1900	1900	1900	1900	1566
514	20240715	102200	75228088	1900	1900	1900	1900	0
515	20240715	102100	75228088	1900	1900	1900	1900	477
516	20240715	102000	74321788	1900	1900	1900	1900	0
517	20240715	101900	74321788	1900	1900	1900	1900	959
518	20240715	101800	72499688	1897	1898	1898	1897	2284
519	20240715	101700	68166656	1897	1898	1898	1897	1140
520	20240715	101600	66003636	1898	1898	1898	1898	96
521	20240715	101500	65821428	1898	1898	1898	1898	300
522	20240715	101400	65252028	1898	1898	1898	1898	1
523	20240715	101300	65250130	1897	1900	1900	1897	3000
524	20240715	101200	59558596	1904	1904	1904	1904	0
525	20240715	101100	59558596	1904	1904	1904	1904	1
526	20240715	101000	59556692	1905	1905	1905	1905	4
527	20240715	100900	59549072	1905	1905	1905	1905	27
528	20240715	100800	59497637	1905	1905	1905	1900	1150
529	20240715	100700	57312018	1905	1905	1905	1905	6
530	20240715	100600	57300588	1900	1900	1900	1900	0
531	20240715	100500	57300588	1900	1905	1905	1900	1051
532	20240715	100400	55303350	1906	1906	1906	1906	0
533	20240715	100300	55303350	1906	1906	1906	1906	100
534	20240715	100200	55112750	1906	1906	1906	1906	0
535	20240715	100100	55112750	1906	1906	1906	1906	0
536	20240715	100000	55112750	1906	1906	1906	1906	0
537	20240715	095900	55112750	1906	1906	1906	1906	0
538	20240715	095800	55112750	1906	1906	1906	1906	1
539	20240715	095700	55110844	1907	1907	1907	1907	1
540	20240715	095600	55108937	1903	1901	1903	1901	90
541	20240715	095500	54937800	1900	1900	1900	1900	3
542	20240715	095400	54932100	1900	1901	1901	1900	501
543	20240715	095300	53980199	1900	1900	1900	1900	0
544	20240715	095200	53980199	1900	1900	1900	1900	0
545	20240715	095100	53980199	1900	1900	1900	1900	0
546	20240715	095000	53980199	1900	1899	1900	1899	757
547	20240715	094900	52542556	1899	1899	1899	1899	201
548	20240715	094800	52160857	1898	1899	1899	1898	446
549	20240715	094700	51314348	1898	1898	1898	1898	55
550	20240715	094600	51209958	1898	1898	1898	1898	851
551	20240715	094500	49594760	1899	1899	1899	1899	9
552	20240715	094400	49577669	1899	1899	1899	1899	0
553	20240715	094300	49577669	1899	1899	1899	1899	306
554	20240715	094200	48996575	1899	1899	1899	1899	226
555	20240715	094100	48567401	1899	1899	1899	1899	500
556	20240715	094000	47617901	1899	1900	1900	1899	16
557	20240715	093900	47587510	1899	1899	1899	1899	0
558	20240715	093800	47587510	1899	1899	1899	1899	72
559	20240715	093700	47450782	1900	1903	1903	1900	1236
560	20240715	093600	45101551	1903	1903	1903	1903	0
561	20240715	093500	45101551	1903	1903	1903	1903	9
562	20240715	093400	45084424	1903	1903	1903	1903	0
563	20240715	093300	45084424	1903	1905	1905	1903	2461
564	20240715	093200	40399305	1908	1908	1908	1908	0
565	20240715	093100	40399305	1908	1908	1908	1908	506
566	20240715	093000	39433857	1908	1908	1908	1908	2
567	20240715	092900	39430041	1909	1909	1909	1909	99
568	20240715	092800	39241050	1908	1908	1908	1908	441
569	20240715	092700	38399622	1903	1903	1903	1903	0
570	20240715	092600	38399622	1903	1903	1903	1903	0
571	20240715	092500	38399622	1903	1903	1903	1903	95
572	20240715	092400	38218837	1903	1903	1903	1903	645
573	20240715	092300	36991402	1902	1902	1902	1902	16
574	20240715	092200	36960970	1903	1904	1904	1903	53
575	20240715	092100	36860059	1902	1902	1902	1902	0
576	20240715	092000	36860059	1902	1904	1904	1902	478
577	20240715	091900	35950818	1902	1902	1902	1902	0
578	20240715	091800	35950818	1902	1902	1902	1902	0
579	20240715	091700	35950818	1902	1902	1902	1901	103
580	20240715	091600	35754914	1908	1908	1908	1908	1
581	20240715	091500	35753006	1909	1902	1909	1902	591
582	20240715	091400	34627824	1899	1899	1899	1899	39
583	20240715	091300	34553763	1899	1899	1899	1899	894
584	20240715	091200	32856057	1899	1902	1902	1899	1039
585	20240715	091100	30882289	1901	1900	1902	1900	626
586	20240715	091000	29692876	1902	1904	1904	1899	73
587	20240715	090900	29554221	1904	1898	1904	1898	110
588	20240715	090800	29344841	1907	1907	1907	1907	9
589	20240715	090700	29327678	1912	1912	1912	1912	1
590	20240715	090600	29325766	1896	1902	1913	1895	1490
591	20240715	090500	26493777	1901	1903	1903	1901	1000
592	20240715	090400	24592257	1902	1902	1902	1902	0
593	20240715	090300	24592257	1902	1881	1909	1881	2218
594	20240715	090200	20381780	1880	1886	1886	1880	3700
595	20240715	090100	13420232	1904	1911	1911	1881	3048
596	20240715	090000	7639102	1913	1915	1919	1913	3988