30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 3 | 20250113 | 185300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20250113 | 185200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20250113 | 185100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20250113 | 185000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20250113 | 184900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20250113 | 184800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20250113 | 184700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20250113 | 184600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20250113 | 184500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20250113 | 184400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20250113 | 184300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20250113 | 184200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20250113 | 184100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20250113 | 184000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20250113 | 183900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20250113 | 183800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20250113 | 183700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20250113 | 183600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20250113 | 183500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20250113 | 183400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20250113 | 183300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20250113 | 183200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20250113 | 183100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20250113 | 183000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20250113 | 182900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20250113 | 182800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20250113 | 182700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20250113 | 182600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20250113 | 182500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20250113 | 182400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 33 | 20250113 | 182300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20250113 | 182200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20250113 | 182100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20250113 | 182000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20250113 | 181900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20250113 | 181800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20250113 | 181700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20250113 | 181600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20250113 | 181500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20250113 | 181400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20250113 | 181300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20250113 | 181200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20250113 | 181100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20250113 | 181000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20250113 | 180900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20250113 | 180800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20250113 | 180700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20250113 | 180600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20250113 | 180500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20250113 | 180400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20250113 | 180300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20250113 | 180200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20250113 | 180100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20250113 | 180000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20250113 | 175900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20250113 | 175800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20250113 | 175700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20250113 | 175600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20250113 | 175500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20250113 | 175400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 63 | 20250113 | 175300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20250113 | 175200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20250113 | 175100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20250113 | 175000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20250113 | 174900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20250113 | 174800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20250113 | 174700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20250113 | 174600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20250113 | 174500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20250113 | 174400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20250113 | 174300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20250113 | 174200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20250113 | 174100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20250113 | 174000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20250113 | 173900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20250113 | 173800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20250113 | 173700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20250113 | 173600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20250113 | 173500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20250113 | 173400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20250113 | 173300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20250113 | 173200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20250113 | 173100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20250113 | 173000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20250113 | 172900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20250113 | 172800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20250113 | 172700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20250113 | 172600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20250113 | 172500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20250113 | 172400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 93 | 20250113 | 172300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20250113 | 172200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20250113 | 172100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20250113 | 172000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20250113 | 171900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20250113 | 171800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20250113 | 171700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20250113 | 171600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20250113 | 171500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20250113 | 171400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20250113 | 171300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20250113 | 171200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20250113 | 171100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20250113 | 171000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20250113 | 170900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20250113 | 170800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20250113 | 170700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20250113 | 170600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20250113 | 170500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20250113 | 170400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20250113 | 170300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20250113 | 170200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20250113 | 170100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20250113 | 170000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20250113 | 165900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20250113 | 165800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20250113 | 165700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20250113 | 165600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20250113 | 165500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20250113 | 165400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 123 | 20250113 | 165300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20250113 | 165200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20250113 | 165100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20250113 | 165000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20250113 | 164900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20250113 | 164800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20250113 | 164700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20250113 | 164600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20250113 | 164500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20250113 | 164400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20250113 | 164300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20250113 | 164200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20250113 | 164100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20250113 | 164000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20250113 | 163900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20250113 | 163800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20250113 | 163700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20250113 | 163600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20250113 | 163500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20250113 | 163400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20250113 | 163300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20250113 | 163200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20250113 | 163100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20250113 | 163000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20250113 | 162900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20250113 | 162800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20250113 | 162700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20250113 | 162600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20250113 | 162500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20250113 | 162400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 153 | 20250113 | 162300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20250113 | 162200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20250113 | 162100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20250113 | 162000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20250113 | 161900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20250113 | 161800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20250113 | 161700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20250113 | 161600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20250113 | 161500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20250113 | 161400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20250113 | 161300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20250113 | 161200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20250113 | 161100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20250113 | 161000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20250113 | 160900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20250113 | 160800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20250113 | 160700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20250113 | 160600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20250113 | 160500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20250113 | 160400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20250113 | 160300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20250113 | 160200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20250113 | 160100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20250113 | 160000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20250113 | 155900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20250113 | 155800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20250113 | 155700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20250113 | 155600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20250113 | 155500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20250113 | 155400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 183 | 20250113 | 155300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20250113 | 155200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20250113 | 155100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20250113 | 155000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20250113 | 154900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20250113 | 154800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20250113 | 154700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20250113 | 154600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20250113 | 154500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20250113 | 154400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20250113 | 154300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20250113 | 154200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20250113 | 154100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20250113 | 154000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20250113 | 153900 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20250113 | 153800 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20250113 | 153700 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20250113 | 153600 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20250113 | 153500 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20250113 | 153400 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20250113 | 153300 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20250113 | 153200 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20250113 | 153100 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20250113 | 153000 | 3090548320 | 1189 | 1189 | 1189 | 1189 | 17169 |
| 207 | 20250113 | 152900 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20250113 | 152800 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20250113 | 152700 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20250113 | 152600 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20250113 | 152500 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20250113 | 152400 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 213 | 20250113 | 152300 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20250113 | 152200 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20250113 | 152100 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20250113 | 152000 | 3070134379 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20250113 | 151900 | 3070134379 | 1184 | 1185 | 1185 | 1183 | 4268 |
| 218 | 20250113 | 151800 | 3065084340 | 1185 | 1186 | 1186 | 1184 | 754 |
| 219 | 20250113 | 151700 | 3064191488 | 1186 | 1186 | 1186 | 1184 | 1956 |
| 220 | 20250113 | 151600 | 3061873669 | 1185 | 1184 | 1186 | 1183 | 4122 |
| 221 | 20250113 | 151500 | 3056990644 | 1184 | 1185 | 1185 | 1184 | 4140 |
| 222 | 20250113 | 151400 | 3052086906 | 1186 | 1185 | 1186 | 1185 | 86 |
| 223 | 20250113 | 151300 | 3051984936 | 1187 | 1183 | 1187 | 1183 | 4587 |
| 224 | 20250113 | 151200 | 3046544714 | 1183 | 1186 | 1186 | 1183 | 59 |
| 225 | 20250113 | 151100 | 3046474844 | 1185 | 1185 | 1186 | 1184 | 4867 |
| 226 | 20250113 | 151000 | 3040710446 | 1186 | 1186 | 1186 | 1185 | 1277 |
| 227 | 20250113 | 150900 | 3039196124 | 1186 | 1183 | 1186 | 1182 | 7618 |
| 228 | 20250113 | 150800 | 3030182021 | 1183 | 1186 | 1186 | 1183 | 37 |
| 229 | 20250113 | 150700 | 3030138154 | 1186 | 1185 | 1186 | 1185 | 241 |
| 230 | 20250113 | 150600 | 3029852511 | 1185 | 1186 | 1186 | 1182 | 597 |
| 231 | 20250113 | 150500 | 3029146447 | 1185 | 1186 | 1186 | 1185 | 108 |
| 232 | 20250113 | 150400 | 3029018377 | 1181 | 1187 | 1187 | 1181 | 8513 |
| 233 | 20250113 | 150300 | 3018951159 | 1187 | 1186 | 1187 | 1186 | 819 |
| 234 | 20250113 | 150200 | 3017979153 | 1185 | 1183 | 1185 | 1182 | 3294 |
| 235 | 20250113 | 150100 | 3014078888 | 1184 | 1184 | 1184 | 1184 | 330 |
| 236 | 20250113 | 150000 | 3013688168 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20250113 | 145900 | 3013688168 | 1180 | 1181 | 1181 | 1180 | 2584 |
| 238 | 20250113 | 145800 | 3010638378 | 1185 | 1184 | 1185 | 1184 | 371 |
| 239 | 20250113 | 145700 | 3010198901 | 1184 | 1184 | 1184 | 1184 | 136 |
| 240 | 20250113 | 145600 | 3010037877 | 1180 | 1183 | 1184 | 1180 | 2193 |
| 241 | 20250113 | 145500 | 3007443508 | 1180 | 1180 | 1180 | 1180 | 1500 |
| 242 | 20250113 | 145400 | 3005673508 | 1180 | 1181 | 1181 | 1180 | 1804 |
| 243 | 20250113 | 145300 | 3003543148 | 1180 | 1180 | 1180 | 1180 | 1084 |
| 244 | 20250113 | 145200 | 3002264028 | 1183 | 1183 | 1183 | 1183 | 0 |
| 245 | 20250113 | 145100 | 3002264028 | 1183 | 1183 | 1183 | 1183 | 908 |
| 246 | 20250113 | 145000 | 3001189864 | 1183 | 1182 | 1183 | 1182 | 5 |
| 247 | 20250113 | 144900 | 3001183952 | 1180 | 1185 | 1185 | 1180 | 14313 |
| 248 | 20250113 | 144800 | 2984278748 | 1183 | 1182 | 1185 | 1182 | 3361 |
| 249 | 20250113 | 144700 | 2980305694 | 1185 | 1182 | 1185 | 1182 | 76 |
| 250 | 20250113 | 144600 | 2980215770 | 1185 | 1185 | 1185 | 1185 | 0 |
| 251 | 20250113 | 144500 | 2980215770 | 1185 | 1185 | 1185 | 1185 | 70 |
| 252 | 20250113 | 144400 | 2980132820 | 1185 | 1181 | 1187 | 1181 | 2429 |
| 253 | 20250113 | 144300 | 2977264101 | 1181 | 1181 | 1181 | 1181 | 123 |
| 254 | 20250113 | 144200 | 2977118838 | 1181 | 1183 | 1183 | 1181 | 2936 |
| 255 | 20250113 | 144100 | 2973649166 | 1187 | 1187 | 1187 | 1187 | 0 |
| 256 | 20250113 | 144000 | 2973649166 | 1187 | 1184 | 1187 | 1182 | 1325 |
| 257 | 20250113 | 143900 | 2972081011 | 1187 | 1187 | 1187 | 1187 | 2 |
| 258 | 20250113 | 143800 | 2972078637 | 1188 | 1182 | 1188 | 1182 | 5540 |
| 259 | 20250113 | 143700 | 2965511281 | 1183 | 1183 | 1183 | 1183 | 200 |
| 260 | 20250113 | 143600 | 2965274681 | 1184 | 1183 | 1184 | 1183 | 3477 |
| 261 | 20250113 | 143500 | 2961158113 | 1184 | 1184 | 1184 | 1184 | 0 |
| 262 | 20250113 | 143400 | 2961158113 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20250113 | 143300 | 2961158113 | 1184 | 1185 | 1185 | 1184 | 4713 |
| 264 | 20250113 | 143200 | 2955573218 | 1185 | 1186 | 1186 | 1185 | 394 |
| 265 | 20250113 | 143100 | 2955105975 | 1181 | 1182 | 1182 | 1181 | 15 |
| 266 | 20250113 | 143000 | 2955088259 | 1187 | 1187 | 1187 | 1187 | 300 |
| 267 | 20250113 | 142900 | 2954732159 | 1187 | 1185 | 1187 | 1185 | 3010 |
| 268 | 20250113 | 142800 | 2951165289 | 1187 | 1188 | 1188 | 1187 | 19 |
| 269 | 20250113 | 142700 | 2951142728 | 1188 | 1188 | 1188 | 1188 | 600 |
| 270 | 20250113 | 142600 | 2950429928 | 1188 | 1188 | 1188 | 1188 | 0 |
| 271 | 20250113 | 142500 | 2950429928 | 1188 | 1188 | 1188 | 1188 | 384 |
| 272 | 20250113 | 142400 | 2949973736 | 1189 | 1183 | 1191 | 1183 | 5500 |
| 273 | 20250113 | 142300 | 2943440873 | 1183 | 1180 | 1183 | 1180 | 243 |
| 274 | 20250113 | 142200 | 2943154121 | 1180 | 1180 | 1180 | 1180 | 707 |
| 275 | 20250113 | 142100 | 2942319861 | 1180 | 1182 | 1185 | 1180 | 8228 |
| 276 | 20250113 | 142000 | 2932609968 | 1182 | 1191 | 1191 | 1182 | 501 |
| 277 | 20250113 | 141900 | 2932016886 | 1194 | 1185 | 1194 | 1185 | 847 |
| 278 | 20250113 | 141800 | 2931007845 | 1180 | 1180 | 1180 | 1180 | 621 |
| 279 | 20250113 | 141700 | 2930275065 | 1180 | 1180 | 1180 | 1177 | 2292 |
| 280 | 20250113 | 141600 | 2927577375 | 1180 | 1180 | 1180 | 1180 | 14 |
| 281 | 20250113 | 141500 | 2927560855 | 1179 | 1179 | 1179 | 1179 | 158 |
| 282 | 20250113 | 141400 | 2927374573 | 1179 | 1179 | 1179 | 1179 | 377 |
| 283 | 20250113 | 141300 | 2926930090 | 1179 | 1179 | 1179 | 1174 | 6429 |
| 284 | 20250113 | 141200 | 2919376951 | 1178 | 1179 | 1179 | 1175 | 346 |
| 285 | 20250113 | 141100 | 2918969668 | 1175 | 1176 | 1180 | 1175 | 7320 |
| 286 | 20250113 | 141000 | 2910364578 | 1175 | 1181 | 1198 | 1175 | 43156 |
| 287 | 20250113 | 140900 | 2859297972 | 1181 | 1182 | 1182 | 1181 | 25 |
| 288 | 20250113 | 140800 | 2859268444 | 1182 | 1182 | 1182 | 1182 | 32 |
| 289 | 20250113 | 140700 | 2859230620 | 1182 | 1182 | 1182 | 1182 | 1 |
| 290 | 20250113 | 140600 | 2859229438 | 1182 | 1182 | 1182 | 1182 | 0 |
| 291 | 20250113 | 140500 | 2859229438 | 1182 | 1183 | 1183 | 1182 | 34 |
| 292 | 20250113 | 140400 | 2859189245 | 1182 | 1183 | 1183 | 1182 | 800 |
| 293 | 20250113 | 140300 | 2858243635 | 1183 | 1183 | 1183 | 1183 | 105 |
| 294 | 20250113 | 140200 | 2858119420 | 1184 | 1184 | 1184 | 1184 | 1639 |
| 295 | 20250113 | 140100 | 2856178844 | 1183 | 1184 | 1184 | 1183 | 2118 |
| 296 | 20250113 | 140000 | 2853671221 | 1190 | 1190 | 1190 | 1190 | 1 |
| 297 | 20250113 | 135900 | 2853670031 | 1184 | 1190 | 1190 | 1184 | 905 |
| 298 | 20250113 | 135800 | 2852598411 | 1190 | 1190 | 1190 | 1190 | 15 |
| 299 | 20250113 | 135700 | 2852580561 | 1184 | 1191 | 1191 | 1184 | 2702 |
| 300 | 20250113 | 135600 | 2849379366 | 1191 | 1191 | 1191 | 1191 | 10 |
| 301 | 20250113 | 135500 | 2849367456 | 1190 | 1188 | 1190 | 1187 | 4894 |
| 302 | 20250113 | 135400 | 2843550140 | 1193 | 1190 | 1193 | 1190 | 6867 |
| 303 | 20250113 | 135300 | 2835372704 | 1187 | 1182 | 1190 | 1182 | 7450 |
| 304 | 20250113 | 135200 | 2826535152 | 1186 | 1183 | 1186 | 1181 | 5322 |
| 305 | 20250113 | 135100 | 2820239223 | 1186 | 1185 | 1186 | 1185 | 316 |
| 306 | 20250113 | 135000 | 2819864752 | 1184 | 1183 | 1184 | 1183 | 1511 |
| 307 | 20250113 | 134900 | 2818076624 | 1181 | 1181 | 1181 | 1181 | 642 |
| 308 | 20250113 | 134800 | 2817318422 | 1179 | 1179 | 1179 | 1179 | 3 |
| 309 | 20250113 | 134700 | 2817314885 | 1183 | 1183 | 1183 | 1183 | 205 |
| 310 | 20250113 | 134600 | 2817072370 | 1180 | 1180 | 1180 | 1180 | 3299 |
| 311 | 20250113 | 134500 | 2813179550 | 1180 | 1180 | 1180 | 1180 | 377 |
| 312 | 20250113 | 134400 | 2812734690 | 1180 | 1180 | 1180 | 1180 | 0 |
| 313 | 20250113 | 134300 | 2812734690 | 1180 | 1180 | 1180 | 1180 | 1238 |
| 314 | 20250113 | 134200 | 2811273850 | 1180 | 1179 | 1180 | 1178 | 1901 |
| 315 | 20250113 | 134100 | 2809032017 | 1178 | 1181 | 1181 | 1178 | 8070 |
| 316 | 20250113 | 134000 | 2799511394 | 1184 | 1181 | 1184 | 1181 | 1696 |
| 317 | 20250113 | 133900 | 2797508388 | 1180 | 1185 | 1185 | 1180 | 3134 |
| 318 | 20250113 | 133800 | 2793806466 | 1185 | 1191 | 1191 | 1185 | 419 |
| 319 | 20250113 | 133700 | 2793309873 | 1187 | 1197 | 1198 | 1187 | 20518 |
| 320 | 20250113 | 133600 | 2768841085 | 1197 | 1197 | 1197 | 1191 | 4574 |
| 321 | 20250113 | 133500 | 2763377971 | 1197 | 1192 | 1197 | 1192 | 1361 |
| 322 | 20250113 | 133400 | 2761753293 | 1192 | 1190 | 1192 | 1190 | 4194 |
| 323 | 20250113 | 133300 | 2756758193 | 1190 | 1190 | 1190 | 1190 | 3 |
| 324 | 20250113 | 133200 | 2756754623 | 1190 | 1190 | 1191 | 1190 | 6566 |
| 325 | 20250113 | 133100 | 2748938051 | 1190 | 1189 | 1190 | 1189 | 2824 |
| 326 | 20250113 | 133000 | 2745579452 | 1189 | 1188 | 1189 | 1188 | 2036 |
| 327 | 20250113 | 132900 | 2743158658 | 1189 | 1186 | 1189 | 1185 | 12501 |
| 328 | 20250113 | 132800 | 2728309001 | 1186 | 1185 | 1186 | 1183 | 12374 |
| 329 | 20250113 | 132700 | 2713664820 | 1184 | 1182 | 1184 | 1182 | 526 |
| 330 | 20250113 | 132600 | 2713042439 | 1183 | 1182 | 1183 | 1178 | 1353 |
| 331 | 20250113 | 132500 | 2711442566 | 1182 | 1177 | 1183 | 1177 | 942 |
| 332 | 20250113 | 132400 | 2710333727 | 1183 | 1183 | 1183 | 1183 | 8 |
| 333 | 20250113 | 132300 | 2710324263 | 1176 | 1184 | 1184 | 1176 | 524 |
| 334 | 20250113 | 132200 | 2709704008 | 1184 | 1179 | 1184 | 1176 | 4103 |
| 335 | 20250113 | 132100 | 2704857162 | 1179 | 1178 | 1179 | 1178 | 2722 |
| 336 | 20250113 | 132000 | 2701649499 | 1178 | 1176 | 1178 | 1176 | 659 |
| 337 | 20250113 | 131900 | 2700874485 | 1176 | 1173 | 1176 | 1172 | 4079 |
| 338 | 20250113 | 131800 | 2696091273 | 1173 | 1177 | 1178 | 1173 | 10903 |
| 339 | 20250113 | 131700 | 2683282590 | 1178 | 1179 | 1179 | 1178 | 41 |
| 340 | 20250113 | 131600 | 2683234287 | 1179 | 1184 | 1184 | 1177 | 3501 |
| 341 | 20250113 | 131500 | 2679109771 | 1180 | 1180 | 1185 | 1178 | 900 |
| 342 | 20250113 | 131400 | 2678047683 | 1177 | 1182 | 1184 | 1177 | 9087 |
| 343 | 20250113 | 131300 | 2667330572 | 1183 | 1183 | 1183 | 1183 | 20 |
| 344 | 20250113 | 131200 | 2667306912 | 1189 | 1189 | 1189 | 1189 | 9 |
| 345 | 20250113 | 131100 | 2667296211 | 1184 | 1183 | 1191 | 1183 | 2147 |
| 346 | 20250113 | 131000 | 2664754526 | 1183 | 1183 | 1183 | 1183 | 5 |
| 347 | 20250113 | 130900 | 2664748611 | 1183 | 1183 | 1183 | 1183 | 4 |
| 348 | 20250113 | 130800 | 2664743879 | 1183 | 1183 | 1183 | 1183 | 400 |
| 349 | 20250113 | 130700 | 2664270679 | 1183 | 1183 | 1183 | 1178 | 1824 |
| 350 | 20250113 | 130600 | 2662116631 | 1183 | 1182 | 1183 | 1182 | 125 |
| 351 | 20250113 | 130500 | 2661968773 | 1182 | 1179 | 1182 | 1179 | 905 |
| 352 | 20250113 | 130400 | 2660900477 | 1181 | 1181 | 1181 | 1181 | 0 |
| 353 | 20250113 | 130300 | 2660900477 | 1181 | 1180 | 1181 | 1180 | 198 |
| 354 | 20250113 | 130200 | 2660666640 | 1181 | 1181 | 1181 | 1179 | 2645 |
| 355 | 20250113 | 130100 | 2657545155 | 1181 | 1179 | 1181 | 1179 | 833 |
| 356 | 20250113 | 130000 | 2656562680 | 1179 | 1179 | 1179 | 1177 | 2457 |
| 357 | 20250113 | 125900 | 2653667253 | 1179 | 1181 | 1181 | 1179 | 301 |
| 358 | 20250113 | 125800 | 2653311774 | 1181 | 1181 | 1181 | 1181 | 0 |
| 359 | 20250113 | 125700 | 2653311774 | 1181 | 1177 | 1181 | 1177 | 3840 |
| 360 | 20250113 | 125600 | 2648784093 | 1177 | 1177 | 1177 | 1177 | 1000 |
| 361 | 20250113 | 125500 | 2647607093 | 1177 | 1184 | 1184 | 1177 | 18260 |
| 362 | 20250113 | 125400 | 2626029933 | 1184 | 1189 | 1192 | 1184 | 16039 |
| 363 | 20250113 | 125300 | 2607020237 | 1188 | 1185 | 1188 | 1183 | 898 |
| 364 | 20250113 | 125200 | 2605953629 | 1188 | 1188 | 1188 | 1188 | 2219 |
| 365 | 20250113 | 125100 | 2603317457 | 1189 | 1192 | 1192 | 1189 | 639 |
| 366 | 20250113 | 125000 | 2602557626 | 1193 | 1191 | 1193 | 1191 | 150 |
| 367 | 20250113 | 124900 | 2602378766 | 1193 | 1196 | 1196 | 1193 | 2018 |
| 368 | 20250113 | 124800 | 2599970346 | 1196 | 1199 | 1199 | 1193 | 1364 |
| 369 | 20250113 | 124700 | 2598336265 | 1199 | 1198 | 1199 | 1198 | 1622 |
| 370 | 20250113 | 124600 | 2596392987 | 1199 | 1195 | 1199 | 1195 | 7479 |
| 371 | 20250113 | 124500 | 2587443798 | 1196 | 1191 | 1196 | 1183 | 19280 |
| 372 | 20250113 | 124400 | 2564505397 | 1191 | 1191 | 1191 | 1190 | 2672 |
| 373 | 20250113 | 124300 | 2561325595 | 1192 | 1192 | 1192 | 1189 | 1761 |
| 374 | 20250113 | 124200 | 2559228475 | 1192 | 1191 | 1192 | 1190 | 4853 |
| 375 | 20250113 | 124100 | 2553446347 | 1192 | 1185 | 1195 | 1184 | 9929 |
| 376 | 20250113 | 124000 | 2541634609 | 1185 | 1186 | 1186 | 1184 | 805 |
| 377 | 20250113 | 123900 | 2540681173 | 1186 | 1188 | 1188 | 1186 | 1085 |
| 378 | 20250113 | 123800 | 2539393354 | 1187 | 1188 | 1188 | 1187 | 1516 |
| 379 | 20250113 | 123700 | 2537593694 | 1188 | 1178 | 1189 | 1178 | 23587 |
| 380 | 20250113 | 123600 | 2509668859 | 1180 | 1180 | 1180 | 1180 | 182 |
| 381 | 20250113 | 123500 | 2509454099 | 1180 | 1178 | 1180 | 1178 | 595 |
| 382 | 20250113 | 123400 | 2508752577 | 1178 | 1178 | 1178 | 1178 | 3 |
| 383 | 20250113 | 123300 | 2508749043 | 1178 | 1175 | 1178 | 1175 | 133 |
| 384 | 20250113 | 123200 | 2508592636 | 1175 | 1175 | 1175 | 1174 | 802 |
| 385 | 20250113 | 123100 | 2507650287 | 1173 | 1175 | 1175 | 1173 | 679 |
| 386 | 20250113 | 123000 | 2506853810 | 1174 | 1172 | 1175 | 1172 | 2110 |
| 387 | 20250113 | 122900 | 2504380871 | 1175 | 1174 | 1175 | 1172 | 2952 |
| 388 | 20250113 | 122800 | 2500919659 | 1174 | 1175 | 1175 | 1174 | 1404 |
| 389 | 20250113 | 122700 | 2499271300 | 1175 | 1176 | 1176 | 1175 | 4 |
| 390 | 20250113 | 122600 | 2499266599 | 1176 | 1176 | 1176 | 1176 | 0 |
| 391 | 20250113 | 122500 | 2499266599 | 1176 | 1176 | 1178 | 1176 | 73 |
| 392 | 20250113 | 122400 | 2499180741 | 1176 | 1176 | 1176 | 1176 | 0 |
| 393 | 20250113 | 122300 | 2499180741 | 1176 | 1176 | 1176 | 1176 | 0 |
| 394 | 20250113 | 122200 | 2499180741 | 1176 | 1176 | 1176 | 1176 | 2 |
| 395 | 20250113 | 122100 | 2499178389 | 1180 | 1179 | 1180 | 1179 | 5098 |
| 396 | 20250113 | 122000 | 2493167846 | 1179 | 1179 | 1179 | 1179 | 175 |
| 397 | 20250113 | 121900 | 2492961521 | 1179 | 1179 | 1179 | 1179 | 715 |
| 398 | 20250113 | 121800 | 2492118536 | 1179 | 1179 | 1179 | 1179 | 1386 |
| 399 | 20250113 | 121700 | 2490484442 | 1179 | 1178 | 1179 | 1174 | 720 |
| 400 | 20250113 | 121600 | 2489637532 | 1181 | 1181 | 1181 | 1181 | 0 |
| 401 | 20250113 | 121500 | 2489637532 | 1181 | 1181 | 1181 | 1181 | 0 |
| 402 | 20250113 | 121400 | 2489637532 | 1181 | 1178 | 1181 | 1173 | 2965 |
| 403 | 20250113 | 121300 | 2486153961 | 1182 | 1181 | 1182 | 1181 | 65 |
| 404 | 20250113 | 121200 | 2486077141 | 1183 | 1182 | 1183 | 1182 | 2721 |
| 405 | 20250113 | 121100 | 2482860142 | 1183 | 1177 | 1183 | 1177 | 3 |
| 406 | 20250113 | 121000 | 2482856599 | 1183 | 1183 | 1185 | 1183 | 1640 |
| 407 | 20250113 | 120900 | 2480915387 | 1183 | 1180 | 1183 | 1180 | 4364 |
| 408 | 20250113 | 120800 | 2475761395 | 1180 | 1175 | 1180 | 1175 | 2422 |
| 409 | 20250113 | 120700 | 2472909613 | 1176 | 1174 | 1176 | 1172 | 2281 |
| 410 | 20250113 | 120600 | 2470231288 | 1173 | 1172 | 1173 | 1172 | 2182 |
| 411 | 20250113 | 120500 | 2467673479 | 1172 | 1172 | 1172 | 1172 | 956 |
| 412 | 20250113 | 120400 | 2466553047 | 1172 | 1172 | 1172 | 1172 | 0 |
| 413 | 20250113 | 120300 | 2466553047 | 1172 | 1172 | 1172 | 1172 | 2 |
| 414 | 20250113 | 120200 | 2466550703 | 1172 | 1172 | 1172 | 1172 | 4 |
| 415 | 20250113 | 120100 | 2466546015 | 1172 | 1171 | 1172 | 1170 | 786 |
| 416 | 20250113 | 120000 | 2465626348 | 1172 | 1171 | 1172 | 1171 | 7 |
| 417 | 20250113 | 115900 | 2465618149 | 1172 | 1172 | 1172 | 1172 | 2 |
| 418 | 20250113 | 115800 | 2465615805 | 1173 | 1173 | 1173 | 1173 | 3 |
| 419 | 20250113 | 115700 | 2465612286 | 1173 | 1170 | 1173 | 1168 | 889 |
| 420 | 20250113 | 115600 | 2464569497 | 1173 | 1173 | 1173 | 1173 | 103 |
| 421 | 20250113 | 115500 | 2464448678 | 1173 | 1170 | 1173 | 1170 | 1404 |
| 422 | 20250113 | 115400 | 2462801792 | 1173 | 1168 | 1173 | 1168 | 1512 |
| 423 | 20250113 | 115300 | 2461035771 | 1168 | 1169 | 1169 | 1168 | 1082 |
| 424 | 20250113 | 115200 | 2459770915 | 1173 | 1173 | 1173 | 1173 | 203 |
| 425 | 20250113 | 115100 | 2459532796 | 1173 | 1173 | 1173 | 1173 | 46 |
| 426 | 20250113 | 115000 | 2459478838 | 1170 | 1169 | 1170 | 1169 | 1129 |
| 427 | 20250113 | 114900 | 2458158949 | 1165 | 1169 | 1169 | 1165 | 1756 |
| 428 | 20250113 | 114800 | 2456111209 | 1170 | 1170 | 1170 | 1170 | 0 |
| 429 | 20250113 | 114700 | 2456111209 | 1170 | 1166 | 1170 | 1163 | 4861 |
| 430 | 20250113 | 114600 | 2450446582 | 1166 | 1168 | 1168 | 1166 | 10442 |
| 431 | 20250113 | 114500 | 2438265160 | 1169 | 1170 | 1170 | 1169 | 1218 |
| 432 | 20250113 | 114400 | 2436840476 | 1172 | 1172 | 1172 | 1172 | 40 |
| 433 | 20250113 | 114300 | 2436793596 | 1172 | 1172 | 1172 | 1172 | 1 |
| 434 | 20250113 | 114200 | 2436792424 | 1172 | 1172 | 1172 | 1172 | 0 |
| 435 | 20250113 | 114100 | 2436792424 | 1172 | 1172 | 1172 | 1172 | 1 |
| 436 | 20250113 | 114000 | 2436791252 | 1170 | 1171 | 1171 | 1170 | 1545 |
| 437 | 20250113 | 113900 | 2434982723 | 1172 | 1173 | 1173 | 1172 | 77 |
| 438 | 20250113 | 113800 | 2434892472 | 1174 | 1171 | 1174 | 1170 | 944 |
| 439 | 20250113 | 113700 | 2433787788 | 1175 | 1175 | 1175 | 1175 | 15 |
| 440 | 20250113 | 113600 | 2433770163 | 1175 | 1175 | 1175 | 1175 | 2 |
| 441 | 20250113 | 113500 | 2433767813 | 1175 | 1175 | 1175 | 1170 | 1004 |
| 442 | 20250113 | 113400 | 2432593113 | 1175 | 1175 | 1175 | 1175 | 3 |
| 443 | 20250113 | 113300 | 2432589588 | 1175 | 1174 | 1175 | 1174 | 83 |
| 444 | 20250113 | 113200 | 2432492145 | 1170 | 1174 | 1175 | 1170 | 2421 |
| 445 | 20250113 | 113100 | 2429657894 | 1169 | 1169 | 1169 | 1169 | 4 |
| 446 | 20250113 | 113000 | 2429653218 | 1169 | 1169 | 1169 | 1169 | 0 |
| 447 | 20250113 | 112900 | 2429653218 | 1169 | 1169 | 1169 | 1169 | 22 |
| 448 | 20250113 | 112800 | 2429627500 | 1176 | 1175 | 1176 | 1175 | 683 |
| 449 | 20250113 | 112700 | 2428824452 | 1176 | 1176 | 1176 | 1176 | 0 |
| 450 | 20250113 | 112600 | 2428824452 | 1176 | 1174 | 1176 | 1168 | 1072 |
| 451 | 20250113 | 112500 | 2427564859 | 1175 | 1172 | 1176 | 1170 | 4037 |
| 452 | 20250113 | 112400 | 2422835442 | 1176 | 1176 | 1176 | 1174 | 2506 |
| 453 | 20250113 | 112300 | 2419890137 | 1176 | 1177 | 1178 | 1176 | 40 |
| 454 | 20250113 | 112200 | 2419843047 | 1179 | 1177 | 1179 | 1177 | 2014 |
| 455 | 20250113 | 112100 | 2417471096 | 1177 | 1171 | 1180 | 1171 | 1779 |
| 456 | 20250113 | 112000 | 2415374763 | 1170 | 1170 | 1171 | 1170 | 20 |
| 457 | 20250113 | 111900 | 2415351361 | 1170 | 1172 | 1172 | 1170 | 2103 |
| 458 | 20250113 | 111800 | 2412890638 | 1172 | 1171 | 1172 | 1171 | 3049 |
| 459 | 20250113 | 111700 | 2409320080 | 1171 | 1170 | 1171 | 1170 | 1894 |
| 460 | 20250113 | 111600 | 2407103349 | 1170 | 1170 | 1170 | 1170 | 1 |
| 461 | 20250113 | 111500 | 2407102179 | 1170 | 1170 | 1170 | 1167 | 18 |
| 462 | 20250113 | 111400 | 2407081137 | 1170 | 1170 | 1170 | 1168 | 1014 |
| 463 | 20250113 | 111300 | 2405896777 | 1170 | 1170 | 1170 | 1170 | 1 |
| 464 | 20250113 | 111200 | 2405895607 | 1171 | 1167 | 1171 | 1165 | 484 |
| 465 | 20250113 | 111100 | 2405330642 | 1167 | 1167 | 1167 | 1167 | 1 |
| 466 | 20250113 | 111000 | 2405329475 | 1167 | 1167 | 1167 | 1165 | 302 |
| 467 | 20250113 | 110900 | 2404977634 | 1167 | 1167 | 1167 | 1167 | 451 |
| 468 | 20250113 | 110800 | 2404451317 | 1167 | 1166 | 1167 | 1166 | 21 |
| 469 | 20250113 | 110700 | 2404426827 | 1166 | 1167 | 1167 | 1166 | 184 |
| 470 | 20250113 | 110600 | 2404212282 | 1167 | 1166 | 1167 | 1165 | 958 |
| 471 | 20250113 | 110500 | 2403095354 | 1166 | 1166 | 1166 | 1166 | 7 |
| 472 | 20250113 | 110400 | 2403087192 | 1166 | 1165 | 1166 | 1165 | 21 |
| 473 | 20250113 | 110300 | 2403062724 | 1164 | 1166 | 1166 | 1164 | 450 |
| 474 | 20250113 | 110200 | 2402538156 | 1166 | 1168 | 1168 | 1164 | 1010 |
| 475 | 20250113 | 110100 | 2401360504 | 1168 | 1164 | 1168 | 1162 | 1351 |
| 476 | 20250113 | 110000 | 2399786125 | 1163 | 1170 | 1170 | 1163 | 11479 |
| 477 | 20250113 | 105900 | 2386415001 | 1171 | 1170 | 1171 | 1169 | 806 |
| 478 | 20250113 | 105800 | 2385471996 | 1170 | 1170 | 1170 | 1170 | 73 |
| 479 | 20250113 | 105700 | 2385386586 | 1170 | 1169 | 1170 | 1169 | 1380 |
| 480 | 20250113 | 105600 | 2383773364 | 1165 | 1167 | 1169 | 1165 | 1685 |
| 481 | 20250113 | 105500 | 2381807941 | 1168 | 1165 | 1170 | 1165 | 984 |
| 482 | 20250113 | 105400 | 2380658749 | 1165 | 1162 | 1165 | 1162 | 953 |
| 483 | 20250113 | 105300 | 2379551174 | 1163 | 1165 | 1165 | 1163 | 2313 |
| 484 | 20250113 | 105200 | 2376860733 | 1162 | 1166 | 1169 | 1162 | 5110 |
| 485 | 20250113 | 105100 | 2370898641 | 1166 | 1162 | 1166 | 1162 | 2172 |
| 486 | 20250113 | 105000 | 2368367211 | 1162 | 1160 | 1162 | 1160 | 2254 |
| 487 | 20250113 | 104900 | 2365750878 | 1161 | 1160 | 1161 | 1160 | 18 |
| 488 | 20250113 | 104800 | 2365729985 | 1160 | 1159 | 1160 | 1159 | 3562 |
| 489 | 20250113 | 104700 | 2361600253 | 1158 | 1157 | 1158 | 1151 | 4743 |
| 490 | 20250113 | 104600 | 2356129820 | 1156 | 1158 | 1158 | 1156 | 4510 |
| 491 | 20250113 | 104500 | 2350909970 | 1159 | 1159 | 1159 | 1156 | 448 |
| 492 | 20250113 | 104400 | 2350390743 | 1159 | 1164 | 1164 | 1155 | 40641 |
| 493 | 20250113 | 104300 | 2303326038 | 1164 | 1165 | 1166 | 1164 | 983 |
| 494 | 20250113 | 104200 | 2302180475 | 1166 | 1168 | 1168 | 1165 | 1049 |
| 495 | 20250113 | 104100 | 2300957028 | 1167 | 1165 | 1167 | 1164 | 8496 |
| 496 | 20250113 | 104000 | 2291048818 | 1164 | 1165 | 1168 | 1163 | 11621 |
| 497 | 20250113 | 103900 | 2277504254 | 1164 | 1174 | 1175 | 1160 | 67424 |
| 498 | 20250113 | 103800 | 2198656778 | 1175 | 1179 | 1179 | 1174 | 7082 |
| 499 | 20250113 | 103700 | 2190326376 | 1180 | 1187 | 1187 | 1180 | 61131 |
| 500 | 20250113 | 103600 | 2118075127 | 1186 | 1189 | 1189 | 1186 | 1149 |
| 501 | 20250113 | 103500 | 2116710128 | 1189 | 1192 | 1192 | 1189 | 1508 |
| 502 | 20250113 | 103400 | 2114915614 | 1192 | 1192 | 1192 | 1192 | 2 |
| 503 | 20250113 | 103300 | 2114913230 | 1192 | 1193 | 1193 | 1192 | 52 |
| 504 | 20250113 | 103200 | 2114851245 | 1190 | 1193 | 1193 | 1190 | 868 |
| 505 | 20250113 | 103100 | 2113818066 | 1194 | 1194 | 1195 | 1194 | 1155 |
| 506 | 20250113 | 103000 | 2112438995 | 1194 | 1194 | 1194 | 1193 | 169 |
| 507 | 20250113 | 102900 | 2112237229 | 1194 | 1189 | 1195 | 1189 | 11021 |
| 508 | 20250113 | 102800 | 2099087433 | 1190 | 1190 | 1190 | 1185 | 13752 |
| 509 | 20250113 | 102700 | 2082773691 | 1188 | 1190 | 1192 | 1188 | 3129 |
| 510 | 20250113 | 102600 | 2079055117 | 1190 | 1188 | 1190 | 1187 | 3433 |
| 511 | 20250113 | 102500 | 2074977155 | 1190 | 1190 | 1191 | 1190 | 715 |
| 512 | 20250113 | 102400 | 2074125820 | 1191 | 1190 | 1191 | 1190 | 978 |
| 513 | 20250113 | 102300 | 2072961994 | 1190 | 1190 | 1190 | 1188 | 1949 |
| 514 | 20250113 | 102200 | 2070644902 | 1192 | 1192 | 1192 | 1192 | 20 |
| 515 | 20250113 | 102100 | 2070621062 | 1193 | 1190 | 1193 | 1188 | 2344 |
| 516 | 20250113 | 102000 | 2067834552 | 1189 | 1194 | 1194 | 1189 | 4792 |
| 517 | 20250113 | 101900 | 2062136217 | 1194 | 1194 | 1194 | 1190 | 3426 |
| 518 | 20250113 | 101800 | 2058057573 | 1190 | 1192 | 1192 | 1189 | 10148 |
| 519 | 20250113 | 101700 | 2045979628 | 1192 | 1194 | 1194 | 1192 | 528 |
| 520 | 20250113 | 101600 | 2045349252 | 1194 | 1194 | 1194 | 1194 | 2387 |
| 521 | 20250113 | 101500 | 2042499174 | 1192 | 1192 | 1195 | 1192 | 4984 |
| 522 | 20250113 | 101400 | 2036549306 | 1192 | 1193 | 1193 | 1192 | 1091 |
| 523 | 20250113 | 101300 | 2035248243 | 1193 | 1192 | 1193 | 1191 | 15962 |
| 524 | 20250113 | 101200 | 2016231160 | 1192 | 1193 | 1195 | 1192 | 7593 |
| 525 | 20250113 | 101100 | 2007170846 | 1193 | 1193 | 1193 | 1193 | 2983 |
| 526 | 20250113 | 101000 | 2003612127 | 1193 | 1192 | 1193 | 1190 | 4752 |
| 527 | 20250113 | 100900 | 1997952549 | 1193 | 1190 | 1193 | 1190 | 237 |
| 528 | 20250113 | 100800 | 1997670071 | 1189 | 1190 | 1195 | 1189 | 4816 |
| 529 | 20250113 | 100700 | 1991916584 | 1193 | 1188 | 1195 | 1188 | 2617 |
| 530 | 20250113 | 100600 | 1988792579 | 1188 | 1186 | 1188 | 1185 | 1817 |
| 531 | 20250113 | 100500 | 1986635417 | 1185 | 1187 | 1187 | 1184 | 1049 |
| 532 | 20250113 | 100400 | 1985392349 | 1185 | 1184 | 1188 | 1183 | 9019 |
| 533 | 20250113 | 100300 | 1974712752 | 1185 | 1187 | 1188 | 1185 | 4754 |
| 534 | 20250113 | 100200 | 1969075992 | 1187 | 1193 | 1194 | 1187 | 11803 |
| 535 | 20250113 | 100100 | 1955038047 | 1193 | 1194 | 1196 | 1191 | 8500 |
| 536 | 20250113 | 100000 | 1944889785 | 1193 | 1193 | 1194 | 1192 | 1870 |
| 537 | 20250113 | 095900 | 1942658860 | 1193 | 1192 | 1194 | 1191 | 3178 |
| 538 | 20250113 | 095800 | 1938869715 | 1191 | 1189 | 1194 | 1189 | 3427 |
| 539 | 20250113 | 095700 | 1934788971 | 1189 | 1194 | 1196 | 1189 | 21472 |
| 540 | 20250113 | 095600 | 1909207381 | 1194 | 1200 | 1200 | 1194 | 8828 |
| 541 | 20250113 | 095500 | 1898648568 | 1198 | 1198 | 1200 | 1198 | 9178 |
| 542 | 20250113 | 095400 | 1887647494 | 1199 | 1204 | 1206 | 1199 | 9776 |
| 543 | 20250113 | 095300 | 1875896879 | 1204 | 1203 | 1205 | 1203 | 183 |
| 544 | 20250113 | 095200 | 1875676545 | 1203 | 1208 | 1210 | 1203 | 3247 |
| 545 | 20250113 | 095100 | 1871755724 | 1208 | 1209 | 1209 | 1206 | 9022 |
| 546 | 20250113 | 095000 | 1860867050 | 1209 | 1207 | 1210 | 1206 | 6282 |
| 547 | 20250113 | 094900 | 1853272546 | 1207 | 1204 | 1207 | 1203 | 3286 |
| 548 | 20250113 | 094800 | 1849314086 | 1205 | 1210 | 1210 | 1204 | 2788 |
| 549 | 20250113 | 094700 | 1845954322 | 1204 | 1201 | 1208 | 1201 | 5963 |
| 550 | 20250113 | 094600 | 1838757087 | 1206 | 1200 | 1206 | 1200 | 180 |
| 551 | 20250113 | 094500 | 1838540019 | 1201 | 1205 | 1205 | 1201 | 3597 |
| 552 | 20250113 | 094400 | 1834214737 | 1205 | 1204 | 1205 | 1204 | 520 |
| 553 | 20250113 | 094300 | 1833588581 | 1204 | 1204 | 1207 | 1201 | 5669 |
| 554 | 20250113 | 094200 | 1826767835 | 1204 | 1206 | 1206 | 1204 | 2615 |
| 555 | 20250113 | 094100 | 1823617908 | 1206 | 1210 | 1210 | 1206 | 642 |
| 556 | 20250113 | 094000 | 1822842820 | 1210 | 1212 | 1212 | 1205 | 8436 |
| 557 | 20250113 | 093900 | 1812635471 | 1214 | 1210 | 1214 | 1210 | 15549 |
| 558 | 20250113 | 093800 | 1793786489 | 1210 | 1212 | 1212 | 1204 | 10108 |
| 559 | 20250113 | 093700 | 1781564915 | 1212 | 1210 | 1212 | 1205 | 4327 |
| 560 | 20250113 | 093600 | 1776328459 | 1209 | 1196 | 1209 | 1196 | 10352 |
| 561 | 20250113 | 093500 | 1763872720 | 1196 | 1191 | 1196 | 1190 | 13591 |
| 562 | 20250113 | 093400 | 1747697001 | 1190 | 1202 | 1202 | 1190 | 26725 |
| 563 | 20250113 | 093300 | 1715758155 | 1198 | 1199 | 1202 | 1197 | 5890 |
| 564 | 20250113 | 093200 | 1708705828 | 1199 | 1200 | 1203 | 1196 | 12615 |
| 565 | 20250113 | 093100 | 1693573842 | 1203 | 1212 | 1212 | 1199 | 17815 |
| 566 | 20250113 | 093000 | 1672180226 | 1212 | 1214 | 1217 | 1207 | 6887 |
| 567 | 20250113 | 092900 | 1663845120 | 1215 | 1205 | 1215 | 1205 | 16175 |
| 568 | 20250113 | 092800 | 1644295320 | 1204 | 1198 | 1205 | 1198 | 13524 |
| 569 | 20250113 | 092700 | 1628041064 | 1198 | 1202 | 1204 | 1192 | 32596 |
| 570 | 20250113 | 092600 | 1588938716 | 1206 | 1217 | 1217 | 1202 | 27082 |
| 571 | 20250113 | 092500 | 1556283227 | 1217 | 1211 | 1220 | 1211 | 17278 |
| 572 | 20250113 | 092400 | 1535257720 | 1214 | 1216 | 1217 | 1210 | 24706 |
| 573 | 20250113 | 092300 | 1505306256 | 1216 | 1228 | 1230 | 1216 | 33760 |
| 574 | 20250113 | 092200 | 1464002102 | 1231 | 1245 | 1250 | 1210 | 186097 |
| 575 | 20250113 | 092100 | 1234276915 | 1245 | 1236 | 1246 | 1229 | 102359 |
| 576 | 20250113 | 092000 | 1107315490 | 1237 | 1240 | 1242 | 1226 | 48103 |
| 577 | 20250113 | 091900 | 1047871099 | 1237 | 1225 | 1245 | 1225 | 95927 |
| 578 | 20250113 | 091800 | 929414504 | 1225 | 1210 | 1225 | 1207 | 33521 |
| 579 | 20250113 | 091700 | 888563237 | 1208 | 1207 | 1215 | 1202 | 20616 |
| 580 | 20250113 | 091600 | 863632342 | 1203 | 1207 | 1213 | 1202 | 16468 |
| 581 | 20250113 | 091500 | 843777541 | 1213 | 1198 | 1213 | 1195 | 53473 |
| 582 | 20250113 | 091400 | 779311467 | 1198 | 1199 | 1200 | 1190 | 16245 |
| 583 | 20250113 | 091300 | 759905733 | 1195 | 1192 | 1199 | 1190 | 9271 |
| 584 | 20250113 | 091200 | 748859710 | 1192 | 1197 | 1197 | 1191 | 6548 |
| 585 | 20250113 | 091100 | 741043221 | 1197 | 1201 | 1201 | 1197 | 10687 |
| 586 | 20250113 | 091000 | 728222972 | 1197 | 1199 | 1207 | 1191 | 31974 |
| 587 | 20250113 | 090900 | 689809444 | 1191 | 1207 | 1212 | 1188 | 67888 |
| 588 | 20250113 | 090800 | 607976293 | 1207 | 1216 | 1225 | 1207 | 16089 |
| 589 | 20250113 | 090700 | 588446061 | 1223 | 1219 | 1226 | 1206 | 48155 |
| 590 | 20250113 | 090600 | 529977240 | 1220 | 1230 | 1232 | 1216 | 58804 |
| 591 | 20250113 | 090500 | 458002440 | 1230 | 1189 | 1236 | 1189 | 193801 |
| 592 | 20250113 | 090400 | 224272365 | 1189 | 1181 | 1192 | 1181 | 43854 |
| 593 | 20250113 | 090300 | 172190998 | 1182 | 1200 | 1200 | 1181 | 42497 |
| 594 | 20250113 | 090200 | 121673324 | 1187 | 1167 | 1200 | 1167 | 76354 |
| 595 | 20250113 | 090100 | 30953092 | 1170 | 1157 | 1170 | 1156 | 17460 |
| 596 | 20250113 | 090000 | 10668670 | 1157 | 1159 | 1159 | 1146 | 3621 |