38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 3 | 20230607 | 204100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20230607 | 204000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20230607 | 203900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20230607 | 203800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20230607 | 203700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20230607 | 203600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20230607 | 203500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20230607 | 203400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20230607 | 203300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20230607 | 203200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20230607 | 203100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20230607 | 203000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20230607 | 202900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20230607 | 202800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20230607 | 202700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20230607 | 202600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20230607 | 202500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20230607 | 202400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20230607 | 202300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20230607 | 202200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20230607 | 202100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20230607 | 202000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20230607 | 201900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20230607 | 201800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20230607 | 201700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20230607 | 201600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20230607 | 201500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20230607 | 201400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20230607 | 201300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20230607 | 201200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 33 | 20230607 | 201100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20230607 | 201000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20230607 | 200900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20230607 | 200800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20230607 | 200700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20230607 | 200600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20230607 | 200500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20230607 | 200400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20230607 | 200300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20230607 | 200200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20230607 | 200100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20230607 | 200000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20230607 | 195900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20230607 | 195800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20230607 | 195700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20230607 | 195600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20230607 | 195500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20230607 | 195400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20230607 | 195300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20230607 | 195200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20230607 | 195100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20230607 | 195000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20230607 | 194900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20230607 | 194800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20230607 | 194700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20230607 | 194600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20230607 | 194500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20230607 | 194400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20230607 | 194300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20230607 | 194200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 63 | 20230607 | 194100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20230607 | 194000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20230607 | 193900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20230607 | 193800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20230607 | 193700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20230607 | 193600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20230607 | 193500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20230607 | 193400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20230607 | 193300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20230607 | 193200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20230607 | 193100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20230607 | 193000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20230607 | 192900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20230607 | 192800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20230607 | 192700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20230607 | 192600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20230607 | 192500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20230607 | 192400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20230607 | 192300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20230607 | 192200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20230607 | 192100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20230607 | 192000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20230607 | 191900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20230607 | 191800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20230607 | 191700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20230607 | 191600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20230607 | 191500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20230607 | 191400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20230607 | 191300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20230607 | 191200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 93 | 20230607 | 191100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20230607 | 191000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20230607 | 190900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20230607 | 190800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20230607 | 190700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20230607 | 190600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20230607 | 190500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20230607 | 190400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20230607 | 190300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20230607 | 190200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20230607 | 190100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20230607 | 190000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20230607 | 185900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20230607 | 185800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20230607 | 185700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20230607 | 185600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20230607 | 185500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20230607 | 185400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20230607 | 185300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20230607 | 185200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20230607 | 185100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20230607 | 185000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20230607 | 184900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20230607 | 184800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20230607 | 184700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20230607 | 184600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20230607 | 184500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20230607 | 184400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20230607 | 184300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20230607 | 184200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 123 | 20230607 | 184100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20230607 | 184000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20230607 | 183900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20230607 | 183800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20230607 | 183700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20230607 | 183600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20230607 | 183500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20230607 | 183400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20230607 | 183300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20230607 | 183200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20230607 | 183100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20230607 | 183000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20230607 | 182900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20230607 | 182800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20230607 | 182700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20230607 | 182600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20230607 | 182500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20230607 | 182400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20230607 | 182300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20230607 | 182200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20230607 | 182100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20230607 | 182000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20230607 | 181900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20230607 | 181800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20230607 | 181700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20230607 | 181600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20230607 | 181500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20230607 | 181400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20230607 | 181300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20230607 | 181200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 153 | 20230607 | 181100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20230607 | 181000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20230607 | 180900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20230607 | 180800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20230607 | 180700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20230607 | 180600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20230607 | 180500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20230607 | 180400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20230607 | 180300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20230607 | 180200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20230607 | 180100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20230607 | 180000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20230607 | 175900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20230607 | 175800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20230607 | 175700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20230607 | 175600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20230607 | 175500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20230607 | 175400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20230607 | 175300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20230607 | 175200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20230607 | 175100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20230607 | 175000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20230607 | 174900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20230607 | 174800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20230607 | 174700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20230607 | 174600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20230607 | 174500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20230607 | 174400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20230607 | 174300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20230607 | 174200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 183 | 20230607 | 174100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20230607 | 174000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20230607 | 173900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20230607 | 173800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20230607 | 173700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20230607 | 173600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20230607 | 173500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20230607 | 173400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20230607 | 173300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20230607 | 173200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20230607 | 173100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20230607 | 173000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20230607 | 172900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20230607 | 172800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20230607 | 172700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20230607 | 172600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20230607 | 172500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20230607 | 172400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20230607 | 172300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20230607 | 172200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20230607 | 172100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20230607 | 172000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20230607 | 171900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20230607 | 171800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20230607 | 171700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20230607 | 171600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20230607 | 171500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20230607 | 171400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20230607 | 171300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20230607 | 171200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 213 | 20230607 | 171100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20230607 | 171000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20230607 | 170900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20230607 | 170800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20230607 | 170700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20230607 | 170600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20230607 | 170500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20230607 | 170400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20230607 | 170300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20230607 | 170200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20230607 | 170100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20230607 | 170000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20230607 | 165900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20230607 | 165800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20230607 | 165700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20230607 | 165600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20230607 | 165500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20230607 | 165400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20230607 | 165300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20230607 | 165200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20230607 | 165100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20230607 | 165000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20230607 | 164900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20230607 | 164800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20230607 | 164700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20230607 | 164600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20230607 | 164500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20230607 | 164400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20230607 | 164300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20230607 | 164200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 243 | 20230607 | 164100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20230607 | 164000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20230607 | 163900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20230607 | 163800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20230607 | 163700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20230607 | 163600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20230607 | 163500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20230607 | 163400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20230607 | 163300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20230607 | 163200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20230607 | 163100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20230607 | 163000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20230607 | 162900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20230607 | 162800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20230607 | 162700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20230607 | 162600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20230607 | 162500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20230607 | 162400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20230607 | 162300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20230607 | 162200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20230607 | 162100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20230607 | 162000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20230607 | 161900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20230607 | 161800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20230607 | 161700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20230607 | 161600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20230607 | 161500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20230607 | 161400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20230607 | 161300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20230607 | 161200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 273 | 20230607 | 161100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20230607 | 161000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20230607 | 160900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20230607 | 160800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20230607 | 160700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20230607 | 160600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20230607 | 160500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20230607 | 160400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20230607 | 160300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20230607 | 160200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20230607 | 160100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20230607 | 160000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20230607 | 155900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20230607 | 155800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20230607 | 155700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20230607 | 155600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20230607 | 155500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20230607 | 155400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20230607 | 155300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20230607 | 155200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20230607 | 155100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20230607 | 155000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 295 | 20230607 | 154900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 296 | 20230607 | 154800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 297 | 20230607 | 154700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 298 | 20230607 | 154600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 299 | 20230607 | 154500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 300 | 20230607 | 154400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 301 | 20230607 | 154300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 302 | 20230607 | 154200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 303 | 20230607 | 154100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 304 | 20230607 | 154000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 305 | 20230607 | 153900 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 306 | 20230607 | 153800 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 307 | 20230607 | 153700 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 308 | 20230607 | 153600 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20230607 | 153500 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20230607 | 153400 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20230607 | 153300 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20230607 | 153200 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 313 | 20230607 | 153100 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 314 | 20230607 | 153000 | 43898266050 | 47300 | 47300 | 47300 | 47300 | 67361 |
| 315 | 20230607 | 152900 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 316 | 20230607 | 152800 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 317 | 20230607 | 152700 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 318 | 20230607 | 152600 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 319 | 20230607 | 152500 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 320 | 20230607 | 152400 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 321 | 20230607 | 152300 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 322 | 20230607 | 152200 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 323 | 20230607 | 152100 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 324 | 20230607 | 152000 | 40712090750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 325 | 20230607 | 151900 | 40712090750 | 47400 | 47400 | 47450 | 47350 | 5959 |
| 326 | 20230607 | 151800 | 40429730850 | 47350 | 47450 | 47450 | 47350 | 5347 |
| 327 | 20230607 | 151700 | 40176287950 | 47400 | 47400 | 47450 | 47400 | 1883 |
| 328 | 20230607 | 151600 | 40087005700 | 47400 | 47450 | 47450 | 47400 | 3521 |
| 329 | 20230607 | 151500 | 39920055700 | 47400 | 47400 | 47450 | 47400 | 3417 |
| 330 | 20230607 | 151400 | 39758002500 | 47450 | 47450 | 47450 | 47400 | 4535 |
| 331 | 20230607 | 151300 | 39542934200 | 47450 | 47450 | 47450 | 47400 | 1507 |
| 332 | 20230607 | 151200 | 39471458700 | 47450 | 47450 | 47450 | 47400 | 1537 |
| 333 | 20230607 | 151100 | 39398553950 | 47400 | 47450 | 47450 | 47400 | 1802 |
| 334 | 20230607 | 151000 | 39313076250 | 47400 | 47500 | 47500 | 47400 | 1759 |
| 335 | 20230607 | 150900 | 39229628450 | 47450 | 47450 | 47500 | 47400 | 1601 |
| 336 | 20230607 | 150800 | 39153635150 | 47400 | 47450 | 47450 | 47400 | 1993 |
| 337 | 20230607 | 150700 | 39059100950 | 47450 | 47450 | 47450 | 47400 | 2345 |
| 338 | 20230607 | 150600 | 38947852250 | 47400 | 47450 | 47450 | 47400 | 2225 |
| 339 | 20230607 | 150500 | 38842317050 | 47400 | 47450 | 47450 | 47400 | 2199 |
| 340 | 20230607 | 150400 | 38738029800 | 47400 | 47500 | 47500 | 47400 | 3020 |
| 341 | 20230607 | 150300 | 38594779000 | 47450 | 47500 | 47500 | 47450 | 1596 |
| 342 | 20230607 | 150200 | 38519007300 | 47450 | 47500 | 47500 | 47450 | 2316 |
| 343 | 20230607 | 150100 | 38409077600 | 47450 | 47500 | 47500 | 47450 | 1535 |
| 344 | 20230607 | 150000 | 38336206150 | 47450 | 47500 | 47500 | 47450 | 1954 |
| 345 | 20230607 | 145900 | 38243418700 | 47450 | 47450 | 47500 | 47450 | 1096 |
| 346 | 20230607 | 145800 | 38191382850 | 47450 | 47450 | 47500 | 47450 | 2422 |
| 347 | 20230607 | 145700 | 38076395750 | 47500 | 47450 | 47500 | 47450 | 1582 |
| 348 | 20230607 | 145600 | 38001296050 | 47500 | 47500 | 47500 | 47450 | 1352 |
| 349 | 20230607 | 145500 | 37937094050 | 47500 | 47450 | 47500 | 47450 | 1723 |
| 350 | 20230607 | 145400 | 37855325250 | 47450 | 47400 | 47500 | 47400 | 1737 |
| 351 | 20230607 | 145300 | 37772882800 | 47400 | 47450 | 47450 | 47400 | 1840 |
| 352 | 20230607 | 145200 | 37685626800 | 47450 | 47450 | 47450 | 47400 | 4882 |
| 353 | 20230607 | 145100 | 37454099900 | 47400 | 47400 | 47450 | 47400 | 2097 |
| 354 | 20230607 | 145000 | 37354649350 | 47400 | 47400 | 47450 | 47400 | 994 |
| 355 | 20230607 | 144900 | 37307508900 | 47400 | 47450 | 47450 | 47400 | 1185 |
| 356 | 20230607 | 144800 | 37251330600 | 47400 | 47400 | 47450 | 47400 | 2320 |
| 357 | 20230607 | 144700 | 37141339350 | 47400 | 47450 | 47450 | 47400 | 1006 |
| 358 | 20230607 | 144600 | 37093630750 | 47400 | 47450 | 47500 | 47400 | 3625 |
| 359 | 20230607 | 144500 | 36921613050 | 47450 | 47450 | 47500 | 47450 | 1457 |
| 360 | 20230607 | 144400 | 36852453900 | 47450 | 47450 | 47500 | 47450 | 1196 |
| 361 | 20230607 | 144300 | 36795694800 | 47450 | 47450 | 47500 | 47450 | 1016 |
| 362 | 20230607 | 144200 | 36747461650 | 47450 | 47500 | 47500 | 47450 | 1303 |
| 363 | 20230607 | 144100 | 36685594600 | 47500 | 47500 | 47500 | 47450 | 2874 |
| 364 | 20230607 | 144000 | 36549144350 | 47450 | 47450 | 47500 | 47450 | 2213 |
| 365 | 20230607 | 143900 | 36444127100 | 47450 | 47500 | 47500 | 47450 | 1517 |
| 366 | 20230607 | 143800 | 36372120800 | 47500 | 47500 | 47500 | 47450 | 1691 |
| 367 | 20230607 | 143700 | 36291866200 | 47500 | 47450 | 47500 | 47450 | 1121 |
| 368 | 20230607 | 143600 | 36238650550 | 47450 | 47500 | 47500 | 47450 | 963 |
| 369 | 20230607 | 143500 | 36192950850 | 47500 | 47500 | 47550 | 47450 | 2103 |
| 370 | 20230607 | 143400 | 36093063150 | 47500 | 47550 | 47550 | 47500 | 1115 |
| 371 | 20230607 | 143300 | 36040076500 | 47500 | 47550 | 47550 | 47500 | 1132 |
| 372 | 20230607 | 143200 | 35986299500 | 47500 | 47550 | 47550 | 47500 | 838 |
| 373 | 20230607 | 143100 | 35946471800 | 47550 | 47500 | 47550 | 47500 | 903 |
| 374 | 20230607 | 143000 | 35903569600 | 47500 | 47500 | 47550 | 47500 | 986 |
| 375 | 20230607 | 142900 | 35856710800 | 47500 | 47500 | 47550 | 47500 | 741 |
| 376 | 20230607 | 142800 | 35821493550 | 47550 | 47500 | 47550 | 47500 | 1317 |
| 377 | 20230607 | 142700 | 35758913250 | 47500 | 47550 | 47550 | 47500 | 579 |
| 378 | 20230607 | 142600 | 35731406900 | 47500 | 47500 | 47550 | 47500 | 1081 |
| 379 | 20230607 | 142500 | 35680040250 | 47500 | 47600 | 47600 | 47500 | 4553 |
| 380 | 20230607 | 142400 | 35463566800 | 47550 | 47600 | 47600 | 47550 | 820 |
| 381 | 20230607 | 142300 | 35424548750 | 47550 | 47550 | 47600 | 47550 | 361 |
| 382 | 20230607 | 142200 | 35407381150 | 47550 | 47550 | 47600 | 47550 | 1252 |
| 383 | 20230607 | 142100 | 35347828850 | 47550 | 47600 | 47650 | 47550 | 2030 |
| 384 | 20230607 | 142000 | 35251238050 | 47550 | 47600 | 47600 | 47550 | 459 |
| 385 | 20230607 | 141900 | 35229405250 | 47600 | 47550 | 47650 | 47550 | 2567 |
| 386 | 20230607 | 141800 | 35107218200 | 47550 | 47550 | 47600 | 47550 | 4969 |
| 387 | 20230607 | 141700 | 34870710300 | 47550 | 47550 | 47600 | 47550 | 835 |
| 388 | 20230607 | 141600 | 34830983600 | 47600 | 47600 | 47600 | 47550 | 310 |
| 389 | 20230607 | 141500 | 34816239300 | 47550 | 47600 | 47650 | 47550 | 3161 |
| 390 | 20230607 | 141400 | 34665799550 | 47600 | 47600 | 47650 | 47600 | 288 |
| 391 | 20230607 | 141300 | 34652084450 | 47650 | 47600 | 47650 | 47600 | 616 |
| 392 | 20230607 | 141200 | 34622740650 | 47600 | 47650 | 47650 | 47600 | 674 |
| 393 | 20230607 | 141100 | 34590637850 | 47600 | 47650 | 47650 | 47600 | 885 |
| 394 | 20230607 | 141000 | 34548487450 | 47600 | 47650 | 47650 | 47600 | 977 |
| 395 | 20230607 | 140900 | 34501965150 | 47600 | 47600 | 47650 | 47600 | 869 |
| 396 | 20230607 | 140800 | 34460574450 | 47600 | 47600 | 47650 | 47600 | 672 |
| 397 | 20230607 | 140700 | 34428565600 | 47600 | 47600 | 47650 | 47600 | 1524 |
| 398 | 20230607 | 140600 | 34356015750 | 47600 | 47600 | 47650 | 47600 | 1189 |
| 399 | 20230607 | 140500 | 34299396750 | 47650 | 47600 | 47650 | 47600 | 253 |
| 400 | 20230607 | 140400 | 34287345400 | 47600 | 47650 | 47650 | 47600 | 748 |
| 401 | 20230607 | 140300 | 34251717650 | 47600 | 47650 | 47650 | 47600 | 710 |
| 402 | 20230607 | 140200 | 34217919150 | 47650 | 47650 | 47650 | 47600 | 1132 |
| 403 | 20230607 | 140100 | 34163991850 | 47600 | 47600 | 47650 | 47600 | 489 |
| 404 | 20230607 | 140000 | 34140708750 | 47600 | 47600 | 47650 | 47600 | 688 |
| 405 | 20230607 | 135900 | 34107939150 | 47600 | 47600 | 47650 | 47600 | 1389 |
| 406 | 20230607 | 135800 | 34041767450 | 47600 | 47650 | 47650 | 47600 | 2726 |
| 407 | 20230607 | 135700 | 33911987450 | 47650 | 47600 | 47650 | 47600 | 697 |
| 408 | 20230607 | 135600 | 33878783600 | 47600 | 47600 | 47650 | 47600 | 3320 |
| 409 | 20230607 | 135500 | 33720729650 | 47550 | 47550 | 47600 | 47550 | 2736 |
| 410 | 20230607 | 135400 | 33590563500 | 47550 | 47550 | 47600 | 47500 | 2866 |
| 411 | 20230607 | 135300 | 33454335100 | 47500 | 47550 | 47550 | 47500 | 764 |
| 412 | 20230607 | 135200 | 33418011200 | 47500 | 47500 | 47550 | 47500 | 2174 |
| 413 | 20230607 | 135100 | 33314656050 | 47500 | 47500 | 47550 | 47500 | 814 |
| 414 | 20230607 | 135000 | 33275968100 | 47500 | 47550 | 47550 | 47500 | 504 |
| 415 | 20230607 | 134900 | 33252024700 | 47550 | 47500 | 47550 | 47500 | 955 |
| 416 | 20230607 | 134800 | 33206638850 | 47500 | 47550 | 47550 | 47500 | 694 |
| 417 | 20230607 | 134700 | 33173669950 | 47500 | 47500 | 47550 | 47500 | 758 |
| 418 | 20230607 | 134600 | 33137646450 | 47550 | 47500 | 47550 | 47500 | 1029 |
| 419 | 20230607 | 134500 | 33088762400 | 47500 | 47550 | 47550 | 47500 | 3006 |
| 420 | 20230607 | 134400 | 32945955300 | 47500 | 47500 | 47550 | 47500 | 537 |
| 421 | 20230607 | 134300 | 32920440000 | 47500 | 47550 | 47550 | 47500 | 959 |
| 422 | 20230607 | 134200 | 32874860950 | 47500 | 47500 | 47550 | 47500 | 673 |
| 423 | 20230607 | 134100 | 32842873450 | 47500 | 47500 | 47550 | 47500 | 869 |
| 424 | 20230607 | 134000 | 32801590300 | 47500 | 47500 | 47550 | 47500 | 726 |
| 425 | 20230607 | 133900 | 32767082850 | 47550 | 47550 | 47550 | 47500 | 458 |
| 426 | 20230607 | 133800 | 32745312000 | 47500 | 47550 | 47600 | 47500 | 4036 |
| 427 | 20230607 | 133700 | 32553452950 | 47550 | 47550 | 47600 | 47550 | 1964 |
| 428 | 20230607 | 133600 | 32460056250 | 47550 | 47550 | 47600 | 47550 | 643 |
| 429 | 20230607 | 133500 | 32429458650 | 47600 | 47600 | 47650 | 47550 | 997 |
| 430 | 20230607 | 133400 | 32382021800 | 47600 | 47600 | 47650 | 47600 | 1549 |
| 431 | 20230607 | 133300 | 32308263150 | 47600 | 47600 | 47650 | 47600 | 455 |
| 432 | 20230607 | 133200 | 32286601350 | 47600 | 47600 | 47650 | 47600 | 1355 |
| 433 | 20230607 | 133100 | 32222079700 | 47650 | 47650 | 47650 | 47600 | 409 |
| 434 | 20230607 | 133000 | 32202594700 | 47650 | 47600 | 47650 | 47550 | 6149 |
| 435 | 20230607 | 132900 | 31909840550 | 47600 | 47600 | 47600 | 47550 | 610 |
| 436 | 20230607 | 132800 | 31880812600 | 47600 | 47550 | 47600 | 47550 | 457 |
| 437 | 20230607 | 132700 | 31859066500 | 47550 | 47550 | 47600 | 47550 | 593 |
| 438 | 20230607 | 132600 | 31830847500 | 47600 | 47550 | 47600 | 47550 | 213 |
| 439 | 20230607 | 132500 | 31820713300 | 47550 | 47600 | 47650 | 47550 | 2502 |
| 440 | 20230607 | 132400 | 31701639850 | 47650 | 47600 | 47650 | 47600 | 270 |
| 441 | 20230607 | 132300 | 31688780750 | 47600 | 47650 | 47650 | 47600 | 3450 |
| 442 | 20230607 | 132200 | 31524538450 | 47600 | 47650 | 47650 | 47600 | 485 |
| 443 | 20230607 | 132100 | 31501430850 | 47650 | 47600 | 47650 | 47600 | 1126 |
| 444 | 20230607 | 132000 | 31447786800 | 47600 | 47650 | 47650 | 47600 | 1497 |
| 445 | 20230607 | 131900 | 31376507800 | 47600 | 47600 | 47650 | 47600 | 662 |
| 446 | 20230607 | 131800 | 31344966950 | 47650 | 47600 | 47650 | 47550 | 1181 |
| 447 | 20230607 | 131700 | 31288745150 | 47600 | 47550 | 47600 | 47550 | 5196 |
| 448 | 20230607 | 131600 | 31041438950 | 47550 | 47600 | 47600 | 47550 | 1138 |
| 449 | 20230607 | 131500 | 30987299650 | 47600 | 47600 | 47600 | 47550 | 407 |
| 450 | 20230607 | 131400 | 30967931050 | 47600 | 47600 | 47600 | 47550 | 530 |
| 451 | 20230607 | 131300 | 30942708350 | 47550 | 47600 | 47600 | 47550 | 1593 |
| 452 | 20230607 | 131200 | 30866901300 | 47600 | 47550 | 47600 | 47550 | 1038 |
| 453 | 20230607 | 131100 | 30817521750 | 47550 | 47550 | 47600 | 47550 | 315 |
| 454 | 20230607 | 131000 | 30802536300 | 47600 | 47600 | 47600 | 47550 | 647 |
| 455 | 20230607 | 130900 | 30771747850 | 47550 | 47550 | 47600 | 47550 | 534 |
| 456 | 20230607 | 130800 | 30746352300 | 47550 | 47600 | 47600 | 47550 | 855 |
| 457 | 20230607 | 130700 | 30705673700 | 47550 | 47600 | 47600 | 47550 | 541 |
| 458 | 20230607 | 130600 | 30679942250 | 47550 | 47650 | 47650 | 47550 | 6008 |
| 459 | 20230607 | 130500 | 30393921100 | 47650 | 47650 | 47650 | 47600 | 305 |
| 460 | 20230607 | 130400 | 30379394350 | 47650 | 47650 | 47650 | 47600 | 1283 |
| 461 | 20230607 | 130300 | 30318272200 | 47650 | 47550 | 47650 | 47550 | 3672 |
| 462 | 20230607 | 130200 | 30143487600 | 47550 | 47550 | 47600 | 47550 | 250 |
| 463 | 20230607 | 130100 | 30131599150 | 47550 | 47600 | 47600 | 47550 | 561 |
| 464 | 20230607 | 130000 | 30104901650 | 47600 | 47500 | 47600 | 47500 | 627 |
| 465 | 20230607 | 125900 | 30075080000 | 47550 | 47550 | 47600 | 47500 | 4748 |
| 466 | 20230607 | 125800 | 29849314500 | 47550 | 47500 | 47550 | 47500 | 300 |
| 467 | 20230607 | 125700 | 29835060750 | 47500 | 47500 | 47550 | 47500 | 1759 |
| 468 | 20230607 | 125600 | 29751488450 | 47550 | 47500 | 47550 | 47500 | 151 |
| 469 | 20230607 | 125500 | 29744311350 | 47550 | 47500 | 47550 | 47450 | 3334 |
| 470 | 20230607 | 125400 | 29585947300 | 47450 | 47450 | 47500 | 47450 | 1326 |
| 471 | 20230607 | 125300 | 29523003950 | 47450 | 47450 | 47500 | 47450 | 1421 |
| 472 | 20230607 | 125200 | 29455554950 | 47450 | 47450 | 47500 | 47450 | 560 |
| 473 | 20230607 | 125100 | 29428979000 | 47500 | 47450 | 47500 | 47450 | 964 |
| 474 | 20230607 | 125000 | 29383213350 | 47450 | 47500 | 47500 | 47450 | 1069 |
| 475 | 20230607 | 124900 | 29332468250 | 47450 | 47450 | 47500 | 47450 | 233 |
| 476 | 20230607 | 124800 | 29321408750 | 47500 | 47500 | 47500 | 47450 | 531 |
| 477 | 20230607 | 124700 | 29296193600 | 47500 | 47500 | 47550 | 47450 | 3823 |
| 478 | 20230607 | 124600 | 29114609800 | 47500 | 47500 | 47550 | 47500 | 616 |
| 479 | 20230607 | 124500 | 29085326550 | 47500 | 47500 | 47550 | 47500 | 193 |
| 480 | 20230607 | 124400 | 29076155950 | 47550 | 47550 | 47550 | 47500 | 562 |
| 481 | 20230607 | 124300 | 29049435300 | 47500 | 47500 | 47550 | 47500 | 1200 |
| 482 | 20230607 | 124200 | 28992435250 | 47500 | 47500 | 47550 | 47500 | 898 |
| 483 | 20230607 | 124100 | 28949761150 | 47550 | 47550 | 47550 | 47500 | 288 |
| 484 | 20230607 | 124000 | 28936075800 | 47550 | 47500 | 47550 | 47500 | 469 |
| 485 | 20230607 | 123900 | 28913779850 | 47500 | 47500 | 47550 | 47500 | 493 |
| 486 | 20230607 | 123800 | 28890355500 | 47550 | 47550 | 47550 | 47500 | 1175 |
| 487 | 20230607 | 123700 | 28834513800 | 47500 | 47550 | 47550 | 47500 | 928 |
| 488 | 20230607 | 123600 | 28790414200 | 47500 | 47550 | 47550 | 47500 | 280 |
| 489 | 20230607 | 123500 | 28777112400 | 47500 | 47500 | 47550 | 47500 | 485 |
| 490 | 20230607 | 123400 | 28754052450 | 47500 | 47550 | 47550 | 47500 | 310 |
| 491 | 20230607 | 123300 | 28739325750 | 47550 | 47500 | 47550 | 47500 | 823 |
| 492 | 20230607 | 123200 | 28700212900 | 47500 | 47550 | 47550 | 47500 | 1006 |
| 493 | 20230607 | 123100 | 28652418900 | 47550 | 47500 | 47550 | 47500 | 858 |
| 494 | 20230607 | 123000 | 28611639150 | 47550 | 47550 | 47550 | 47500 | 215 |
| 495 | 20230607 | 122900 | 28601418950 | 47550 | 47550 | 47550 | 47500 | 1070 |
| 496 | 20230607 | 122800 | 28550544250 | 47550 | 47550 | 47550 | 47500 | 1591 |
| 497 | 20230607 | 122700 | 28474932800 | 47550 | 47500 | 47550 | 47500 | 1200 |
| 498 | 20230607 | 122600 | 28417913850 | 47550 | 47500 | 47550 | 47500 | 1149 |
| 499 | 20230607 | 122500 | 28363334450 | 47500 | 47500 | 47550 | 47500 | 558 |
| 500 | 20230607 | 122400 | 28336808650 | 47500 | 47550 | 47550 | 47500 | 1033 |
| 501 | 20230607 | 122300 | 28287705450 | 47500 | 47500 | 47550 | 47500 | 347 |
| 502 | 20230607 | 122200 | 28271220800 | 47500 | 47550 | 47550 | 47500 | 568 |
| 503 | 20230607 | 122100 | 28244221650 | 47500 | 47500 | 47550 | 47500 | 143 |
| 504 | 20230607 | 122000 | 28237427600 | 47500 | 47550 | 47550 | 47500 | 647 |
| 505 | 20230607 | 121900 | 28206674250 | 47550 | 47600 | 47600 | 47500 | 4188 |
| 506 | 20230607 | 121800 | 28007538650 | 47600 | 47600 | 47600 | 47550 | 1010 |
| 507 | 20230607 | 121700 | 27959482200 | 47550 | 47550 | 47600 | 47550 | 1414 |
| 508 | 20230607 | 121600 | 27892237300 | 47600 | 47550 | 47600 | 47550 | 1418 |
| 509 | 20230607 | 121500 | 27824753800 | 47550 | 47600 | 47600 | 47550 | 244 |
| 510 | 20230607 | 121400 | 27813147550 | 47600 | 47550 | 47600 | 47550 | 568 |
| 511 | 20230607 | 121300 | 27786114150 | 47600 | 47600 | 47600 | 47550 | 123 |
| 512 | 20230607 | 121200 | 27780265000 | 47600 | 47600 | 47600 | 47550 | 682 |
| 513 | 20230607 | 121100 | 27747815350 | 47550 | 47600 | 47600 | 47550 | 574 |
| 514 | 20230607 | 121000 | 27720504400 | 47550 | 47600 | 47600 | 47550 | 1254 |
| 515 | 20230607 | 120900 | 27660824350 | 47600 | 47550 | 47600 | 47550 | 871 |
| 516 | 20230607 | 120800 | 27619389550 | 47600 | 47600 | 47600 | 47550 | 235 |
| 517 | 20230607 | 120700 | 27608213050 | 47550 | 47550 | 47600 | 47550 | 646 |
| 518 | 20230607 | 120600 | 27577475600 | 47600 | 47550 | 47600 | 47550 | 590 |
| 519 | 20230607 | 120500 | 27549421000 | 47550 | 47550 | 47600 | 47550 | 661 |
| 520 | 20230607 | 120400 | 27517966550 | 47600 | 47600 | 47600 | 47550 | 1827 |
| 521 | 20230607 | 120300 | 27431007700 | 47550 | 47550 | 47600 | 47550 | 1514 |
| 522 | 20230607 | 120200 | 27358994750 | 47550 | 47600 | 47600 | 47550 | 245 |
| 523 | 20230607 | 120100 | 27347335300 | 47600 | 47550 | 47600 | 47550 | 3194 |
| 524 | 20230607 | 120000 | 27195443900 | 47550 | 47600 | 47600 | 47550 | 384 |
| 525 | 20230607 | 115900 | 27177168950 | 47600 | 47550 | 47600 | 47550 | 539 |
| 526 | 20230607 | 115800 | 27151515450 | 47550 | 47600 | 47600 | 47550 | 889 |
| 527 | 20230607 | 115700 | 27109219200 | 47550 | 47600 | 47600 | 47550 | 364 |
| 528 | 20230607 | 115600 | 27091895350 | 47550 | 47600 | 47600 | 47550 | 945 |
| 529 | 20230607 | 115500 | 27046937000 | 47550 | 47600 | 47600 | 47550 | 226 |
| 530 | 20230607 | 115400 | 27036187200 | 47550 | 47450 | 47600 | 47450 | 9510 |
| 531 | 20230607 | 115300 | 26584426200 | 47500 | 47500 | 47500 | 47450 | 1040 |
| 532 | 20230607 | 115200 | 26535026550 | 47500 | 47450 | 47500 | 47450 | 1716 |
| 533 | 20230607 | 115100 | 26453580750 | 47450 | 47450 | 47450 | 47450 | 722 |
| 534 | 20230607 | 115000 | 26419321850 | 47450 | 47450 | 47500 | 47450 | 1075 |
| 535 | 20230607 | 114900 | 26368294900 | 47450 | 47500 | 47500 | 47450 | 579 |
| 536 | 20230607 | 114800 | 26340819850 | 47450 | 47450 | 47500 | 47450 | 738 |
| 537 | 20230607 | 114700 | 26305782100 | 47450 | 47450 | 47500 | 47450 | 207 |
| 538 | 20230607 | 114600 | 26295958550 | 47450 | 47450 | 47500 | 47450 | 1079 |
| 539 | 20230607 | 114500 | 26244741900 | 47450 | 47500 | 47500 | 47450 | 465 |
| 540 | 20230607 | 114400 | 26222657700 | 47450 | 47450 | 47500 | 47450 | 571 |
| 541 | 20230607 | 114300 | 26195561800 | 47450 | 47450 | 47500 | 47450 | 3190 |
| 542 | 20230607 | 114200 | 26044139200 | 47450 | 47450 | 47500 | 47450 | 521 |
| 543 | 20230607 | 114100 | 26019414650 | 47450 | 47450 | 47500 | 47450 | 1044 |
| 544 | 20230607 | 114000 | 25969856700 | 47450 | 47500 | 47500 | 47450 | 439 |
| 545 | 20230607 | 113900 | 25949023600 | 47450 | 47450 | 47500 | 47450 | 707 |
| 546 | 20230607 | 113800 | 25915457950 | 47500 | 47500 | 47500 | 47450 | 344 |
| 547 | 20230607 | 113700 | 25899133250 | 47500 | 47500 | 47500 | 47450 | 401 |
| 548 | 20230607 | 113600 | 25880086500 | 47500 | 47500 | 47500 | 47450 | 544 |
| 549 | 20230607 | 113500 | 25854270500 | 47450 | 47450 | 47500 | 47450 | 901 |
| 550 | 20230607 | 113400 | 25811496200 | 47450 | 47450 | 47500 | 47450 | 913 |
| 551 | 20230607 | 113300 | 25768172800 | 47500 | 47450 | 47500 | 47450 | 975 |
| 552 | 20230607 | 113200 | 25721885600 | 47450 | 47500 | 47500 | 47450 | 1080 |
| 553 | 20230607 | 113100 | 25670599800 | 47450 | 47500 | 47500 | 47450 | 787 |
| 554 | 20230607 | 113000 | 25633232300 | 47450 | 47450 | 47500 | 47450 | 1027 |
| 555 | 20230607 | 112900 | 25584477750 | 47450 | 47500 | 47500 | 47450 | 326 |
| 556 | 20230607 | 112800 | 25569005900 | 47450 | 47450 | 47500 | 47450 | 660 |
| 557 | 20230607 | 112700 | 25537669850 | 47500 | 47450 | 47500 | 47450 | 340 |
| 558 | 20230607 | 112600 | 25521536300 | 47500 | 47500 | 47500 | 47450 | 1132 |
| 559 | 20230607 | 112500 | 25467787200 | 47450 | 47500 | 47500 | 47450 | 244 |
| 560 | 20230607 | 112400 | 25456206750 | 47500 | 47450 | 47500 | 47450 | 431 |
| 561 | 20230607 | 112300 | 25435736700 | 47450 | 47450 | 47500 | 47450 | 381 |
| 562 | 20230607 | 112200 | 25417651200 | 47450 | 47500 | 47500 | 47450 | 508 |
| 563 | 20230607 | 112100 | 25393527600 | 47450 | 47450 | 47500 | 47450 | 2353 |
| 564 | 20230607 | 112000 | 25281871250 | 47450 | 47450 | 47450 | 47400 | 1804 |
| 565 | 20230607 | 111900 | 25196282600 | 47400 | 47400 | 47450 | 47400 | 1033 |
| 566 | 20230607 | 111800 | 25147297900 | 47400 | 47500 | 47500 | 47400 | 2310 |
| 567 | 20230607 | 111700 | 25037721050 | 47450 | 47500 | 47500 | 47450 | 2155 |
| 568 | 20230607 | 111600 | 24935449750 | 47450 | 47450 | 47500 | 47450 | 1147 |
| 569 | 20230607 | 111500 | 24881022450 | 47450 | 47450 | 47500 | 47450 | 1060 |
| 570 | 20230607 | 111400 | 24830705600 | 47450 | 47450 | 47500 | 47450 | 769 |
| 571 | 20230607 | 111300 | 24794216500 | 47450 | 47450 | 47500 | 47450 | 1078 |
| 572 | 20230607 | 111200 | 24743041300 | 47500 | 47450 | 47500 | 47450 | 883 |
| 573 | 20230607 | 111100 | 24701136100 | 47500 | 47500 | 47500 | 47450 | 628 |
| 574 | 20230607 | 111000 | 24671311800 | 47500 | 47500 | 47500 | 47450 | 1649 |
| 575 | 20230607 | 110900 | 24593053150 | 47450 | 47500 | 47550 | 47450 | 6228 |
| 576 | 20230607 | 110800 | 24297228650 | 47500 | 47550 | 47550 | 47500 | 1301 |
| 577 | 20230607 | 110700 | 24235407800 | 47550 | 47550 | 47550 | 47500 | 1610 |
| 578 | 20230607 | 110600 | 24158896500 | 47550 | 47600 | 47600 | 47550 | 3428 |
| 579 | 20230607 | 110500 | 23995875400 | 47600 | 47550 | 47600 | 47550 | 470 |
| 580 | 20230607 | 110400 | 23973521550 | 47600 | 47550 | 47600 | 47550 | 945 |
| 581 | 20230607 | 110300 | 23928558550 | 47550 | 47550 | 47600 | 47550 | 2161 |
| 582 | 20230607 | 110200 | 23825802400 | 47600 | 47550 | 47600 | 47550 | 1350 |
| 583 | 20230607 | 110100 | 23761550200 | 47550 | 47550 | 47600 | 47550 | 198 |
| 584 | 20230607 | 110000 | 23752135200 | 47550 | 47550 | 47600 | 47550 | 2291 |
| 585 | 20230607 | 105900 | 23643130300 | 47550 | 47550 | 47600 | 47550 | 737 |
| 586 | 20230607 | 105800 | 23608085500 | 47550 | 47550 | 47600 | 47550 | 938 |
| 587 | 20230607 | 105700 | 23563463050 | 47550 | 47550 | 47600 | 47550 | 4272 |
| 588 | 20230607 | 105600 | 23360328250 | 47550 | 47550 | 47550 | 47500 | 2176 |
| 589 | 20230607 | 105500 | 23256868400 | 47500 | 47500 | 47550 | 47500 | 862 |
| 590 | 20230607 | 105400 | 23215911500 | 47550 | 47550 | 47550 | 47500 | 1052 |
| 591 | 20230607 | 105300 | 23165911650 | 47550 | 47550 | 47600 | 47500 | 5708 |
| 592 | 20230607 | 105200 | 22894480450 | 47550 | 47600 | 47600 | 47550 | 239 |
| 593 | 20230607 | 105100 | 22883113300 | 47600 | 47600 | 47600 | 47550 | 1363 |
| 594 | 20230607 | 105000 | 22818247150 | 47550 | 47650 | 47650 | 47550 | 3051 |
| 595 | 20230607 | 104900 | 22673019550 | 47600 | 47650 | 47650 | 47600 | 698 |
| 596 | 20230607 | 104800 | 22639760850 | 47650 | 47650 | 47650 | 47600 | 644 |
| 597 | 20230607 | 104700 | 22609085500 | 47650 | 47650 | 47650 | 47600 | 912 |
| 598 | 20230607 | 104600 | 22565630950 | 47650 | 47600 | 47650 | 47600 | 491 |
| 599 | 20230607 | 104500 | 22542242250 | 47600 | 47650 | 47650 | 47600 | 3180 |
| 600 | 20230607 | 104400 | 22390722100 | 47650 | 47650 | 47650 | 47600 | 1648 |
| 601 | 20230607 | 104300 | 22312207150 | 47650 | 47550 | 47650 | 47550 | 2543 |
| 602 | 20230607 | 104200 | 22191107700 | 47600 | 47550 | 47600 | 47550 | 2809 |
| 603 | 20230607 | 104100 | 22057526750 | 47550 | 47550 | 47550 | 47500 | 1524 |
| 604 | 20230607 | 104000 | 21985071750 | 47550 | 47600 | 47600 | 47550 | 2969 |
| 605 | 20230607 | 103900 | 21843872050 | 47600 | 47600 | 47600 | 47550 | 1500 |
| 606 | 20230607 | 103800 | 21772499250 | 47600 | 47600 | 47600 | 47550 | 3816 |
| 607 | 20230607 | 103700 | 21591011750 | 47600 | 47550 | 47600 | 47500 | 7340 |
| 608 | 20230607 | 103600 | 21241977350 | 47550 | 47500 | 47550 | 47450 | 3226 |
| 609 | 20230607 | 103500 | 21088685600 | 47500 | 47400 | 47500 | 47400 | 1410 |
| 610 | 20230607 | 103400 | 21021779750 | 47450 | 47450 | 47450 | 47400 | 3324 |
| 611 | 20230607 | 103300 | 20864078000 | 47450 | 47400 | 47450 | 47400 | 1460 |
| 612 | 20230607 | 103200 | 20794855900 | 47400 | 47400 | 47450 | 47400 | 1912 |
| 613 | 20230607 | 103100 | 20704225950 | 47400 | 47350 | 47400 | 47350 | 10607 |
| 614 | 20230607 | 103000 | 20201521750 | 47400 | 47400 | 47400 | 47350 | 879 |
| 615 | 20230607 | 102900 | 20159878500 | 47350 | 47400 | 47400 | 47350 | 1934 |
| 616 | 20230607 | 102800 | 20068234050 | 47400 | 47400 | 47450 | 47400 | 4113 |
| 617 | 20230607 | 102700 | 19873274800 | 47400 | 47400 | 47450 | 47400 | 1078 |
| 618 | 20230607 | 102600 | 19822177450 | 47400 | 47450 | 47450 | 47400 | 1490 |
| 619 | 20230607 | 102500 | 19751545100 | 47450 | 47400 | 47450 | 47400 | 952 |
| 620 | 20230607 | 102400 | 19706419550 | 47400 | 47450 | 47450 | 47400 | 477 |
| 621 | 20230607 | 102300 | 19683806650 | 47450 | 47450 | 47500 | 47400 | 4057 |
| 622 | 20230607 | 102200 | 19491334250 | 47450 | 47450 | 47500 | 47450 | 1189 |
| 623 | 20230607 | 102100 | 19434915600 | 47450 | 47500 | 47500 | 47450 | 5652 |
| 624 | 20230607 | 102000 | 19166501800 | 47500 | 47500 | 47550 | 47500 | 1371 |
| 625 | 20230607 | 101900 | 19101378700 | 47500 | 47550 | 47550 | 47500 | 515 |
| 626 | 20230607 | 101800 | 19076900650 | 47500 | 47500 | 47550 | 47500 | 186 |
| 627 | 20230607 | 101700 | 19068063300 | 47550 | 47550 | 47550 | 47500 | 1468 |
| 628 | 20230607 | 101600 | 18998265850 | 47550 | 47500 | 47550 | 47500 | 493 |
| 629 | 20230607 | 101500 | 18974846250 | 47550 | 47550 | 47550 | 47500 | 163 |
| 630 | 20230607 | 101400 | 18967103000 | 47500 | 47550 | 47550 | 47500 | 1101 |
| 631 | 20230607 | 101300 | 18914774650 | 47550 | 47550 | 47600 | 47500 | 2595 |
| 632 | 20230607 | 101200 | 18791406050 | 47550 | 47600 | 47600 | 47550 | 1191 |
| 633 | 20230607 | 101100 | 18734770100 | 47600 | 47600 | 47600 | 47550 | 748 |
| 634 | 20230607 | 101000 | 18699201550 | 47550 | 47500 | 47550 | 47450 | 3652 |
| 635 | 20230607 | 100900 | 18525667350 | 47450 | 47450 | 47500 | 47450 | 916 |
| 636 | 20230607 | 100800 | 18482201800 | 47450 | 47400 | 47500 | 47400 | 15430 |
| 637 | 20230607 | 100700 | 17750515850 | 47400 | 47400 | 47450 | 47400 | 3484 |
| 638 | 20230607 | 100600 | 17585373300 | 47400 | 47400 | 47450 | 47400 | 1571 |
| 639 | 20230607 | 100500 | 17510882550 | 47400 | 47400 | 47450 | 47400 | 4017 |
| 640 | 20230607 | 100400 | 17320471050 | 47450 | 47500 | 47500 | 47400 | 5733 |
| 641 | 20230607 | 100300 | 17048440200 | 47550 | 47650 | 47650 | 47500 | 16844 |
| 642 | 20230607 | 100200 | 16247662850 | 47650 | 47650 | 47700 | 47650 | 2965 |
| 643 | 20230607 | 100100 | 16106377100 | 47700 | 47650 | 47700 | 47650 | 223 |
| 644 | 20230607 | 100000 | 16095744600 | 47650 | 47650 | 47700 | 47650 | 669 |
| 645 | 20230607 | 095900 | 16063853950 | 47700 | 47700 | 47700 | 47650 | 1171 |
| 646 | 20230607 | 095800 | 16008038150 | 47650 | 47650 | 47700 | 47650 | 302 |
| 647 | 20230607 | 095700 | 15993646600 | 47650 | 47700 | 47700 | 47650 | 480 |
| 648 | 20230607 | 095600 | 15970764150 | 47650 | 47650 | 47700 | 47600 | 1932 |
| 649 | 20230607 | 095500 | 15878684050 | 47650 | 47650 | 47700 | 47600 | 2823 |
| 650 | 20230607 | 095400 | 15744178500 | 47600 | 47600 | 47650 | 47600 | 668 |
| 651 | 20230607 | 095300 | 15712375250 | 47650 | 47600 | 47650 | 47600 | 3285 |
| 652 | 20230607 | 095200 | 15556005200 | 47600 | 47600 | 47650 | 47600 | 1359 |
| 653 | 20230607 | 095100 | 15491315500 | 47600 | 47650 | 47650 | 47600 | 3181 |
| 654 | 20230607 | 095000 | 15339878700 | 47650 | 47650 | 47650 | 47600 | 1123 |
| 655 | 20230607 | 094900 | 15286384300 | 47600 | 47650 | 47650 | 47600 | 2179 |
| 656 | 20230607 | 094800 | 15182626350 | 47650 | 47650 | 47650 | 47600 | 1971 |
| 657 | 20230607 | 094700 | 15088735900 | 47650 | 47650 | 47650 | 47600 | 458 |
| 658 | 20230607 | 094600 | 15066920050 | 47600 | 47600 | 47650 | 47600 | 677 |
| 659 | 20230607 | 094500 | 15034686250 | 47600 | 47600 | 47650 | 47550 | 4203 |
| 660 | 20230607 | 094400 | 14834736150 | 47600 | 47600 | 47600 | 47550 | 4738 |
| 661 | 20230607 | 094300 | 14609226600 | 47600 | 47600 | 47600 | 47550 | 1278 |
| 662 | 20230607 | 094200 | 14548398450 | 47600 | 47550 | 47650 | 47500 | 5372 |
| 663 | 20230607 | 094100 | 14292911850 | 47550 | 47550 | 47600 | 47550 | 4648 |
| 664 | 20230607 | 094000 | 14071876750 | 47550 | 47600 | 47600 | 47550 | 3935 |
| 665 | 20230607 | 093900 | 13884614500 | 47600 | 47650 | 47650 | 47600 | 5138 |
| 666 | 20230607 | 093800 | 13639884850 | 47650 | 47650 | 47700 | 47650 | 509 |
| 667 | 20230607 | 093700 | 13615611850 | 47650 | 47800 | 47800 | 47650 | 7865 |
| 668 | 20230607 | 093600 | 13240139550 | 47800 | 47800 | 47800 | 47750 | 1651 |
| 669 | 20230607 | 093500 | 13161261300 | 47800 | 47800 | 47800 | 47750 | 2769 |
| 670 | 20230607 | 093400 | 13028906500 | 47800 | 47800 | 47800 | 47750 | 773 |
| 671 | 20230607 | 093300 | 12991964350 | 47800 | 47750 | 47800 | 47750 | 1574 |
| 672 | 20230607 | 093200 | 12916746450 | 47800 | 47750 | 47800 | 47700 | 2785 |
| 673 | 20230607 | 093100 | 12783764350 | 47750 | 47650 | 47750 | 47650 | 1969 |
| 674 | 20230607 | 093000 | 12689822500 | 47650 | 47750 | 47750 | 47650 | 4431 |
| 675 | 20230607 | 092900 | 12478630950 | 47650 | 47850 | 47850 | 47650 | 10248 |
| 676 | 20230607 | 092800 | 11989466950 | 47800 | 47850 | 47850 | 47800 | 1735 |
| 677 | 20230607 | 092700 | 11906472400 | 47800 | 47850 | 47850 | 47800 | 1625 |
| 678 | 20230607 | 092600 | 11828791050 | 47850 | 47950 | 47950 | 47800 | 13044 |
| 679 | 20230607 | 092500 | 11204048250 | 47950 | 47900 | 47950 | 47850 | 5534 |
| 680 | 20230607 | 092400 | 10938878500 | 47900 | 47900 | 47950 | 47850 | 2845 |
| 681 | 20230607 | 092300 | 10802593250 | 47900 | 48000 | 48000 | 47900 | 5013 |
| 682 | 20230607 | 092200 | 10562216700 | 47950 | 47950 | 48100 | 47950 | 28928 |
| 683 | 20230607 | 092100 | 9173363600 | 47950 | 47850 | 47950 | 47800 | 23002 |
| 684 | 20230607 | 092000 | 8071782550 | 47800 | 47800 | 47850 | 47800 | 3891 |
| 685 | 20230607 | 091900 | 7885694450 | 47800 | 47800 | 47850 | 47750 | 4655 |
| 686 | 20230607 | 091800 | 7663132100 | 47800 | 47750 | 47800 | 47750 | 3262 |
| 687 | 20230607 | 091700 | 7507212650 | 47800 | 47800 | 47800 | 47750 | 2656 |
| 688 | 20230607 | 091600 | 7380290250 | 47800 | 47850 | 47850 | 47750 | 3841 |
| 689 | 20230607 | 091500 | 7196824600 | 47800 | 47750 | 47850 | 47750 | 5871 |
| 690 | 20230607 | 091400 | 6916186650 | 47800 | 47750 | 47800 | 47700 | 3351 |
| 691 | 20230607 | 091300 | 6756213500 | 47750 | 47650 | 47750 | 47650 | 6583 |
| 692 | 20230607 | 091200 | 6442298400 | 47650 | 47550 | 47650 | 47500 | 9677 |
| 693 | 20230607 | 091100 | 5981767350 | 47500 | 47500 | 47600 | 47450 | 7297 |
| 694 | 20230607 | 091000 | 5635073350 | 47450 | 47450 | 47500 | 47400 | 6573 |
| 695 | 20230607 | 090900 | 5323299600 | 47450 | 47550 | 47550 | 47450 | 6194 |
| 696 | 20230607 | 090800 | 5029220050 | 47500 | 47550 | 47600 | 47500 | 7348 |
| 697 | 20230607 | 090700 | 4679939600 | 47550 | 47550 | 47600 | 47500 | 6881 |
| 698 | 20230607 | 090600 | 4352768300 | 47550 | 47550 | 47600 | 47500 | 3475 |
| 699 | 20230607 | 090500 | 4187488550 | 47500 | 47600 | 47600 | 47500 | 6719 |
| 700 | 20230607 | 090400 | 3867980300 | 47650 | 47700 | 47750 | 47600 | 6658 |
| 701 | 20230607 | 090300 | 3550585900 | 47700 | 47800 | 47850 | 47650 | 13066 |
| 702 | 20230607 | 090200 | 2926842800 | 47850 | 47800 | 47850 | 47750 | 8733 |
| 703 | 20230607 | 090100 | 2509318500 | 47750 | 47550 | 47800 | 47500 | 9716 |
| 704 | 20230607 | 090000 | 2046368600 | 47550 | 47650 | 47650 | 47300 | 41180 |