32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 3 | 20230912 | 184800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230912 | 184700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230912 | 184600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230912 | 184500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230912 | 184400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230912 | 184300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230912 | 184200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230912 | 184100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230912 | 184000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230912 | 183900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230912 | 183800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230912 | 183700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230912 | 183600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230912 | 183500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230912 | 183400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230912 | 183300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230912 | 183200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230912 | 183100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230912 | 183000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230912 | 182900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230912 | 182800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230912 | 182700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230912 | 182600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230912 | 182500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230912 | 182400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230912 | 182300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230912 | 182200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230912 | 182100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230912 | 182000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230912 | 181900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 33 | 20230912 | 181800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230912 | 181700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230912 | 181600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230912 | 181500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230912 | 181400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230912 | 181300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230912 | 181200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230912 | 181100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230912 | 181000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230912 | 180900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230912 | 180800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230912 | 180700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230912 | 180600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230912 | 180500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230912 | 180400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230912 | 180300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230912 | 180200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230912 | 180100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230912 | 180000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230912 | 175900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230912 | 175800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230912 | 175700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230912 | 175600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230912 | 175500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230912 | 175400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230912 | 175300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230912 | 175200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230912 | 175100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230912 | 175000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230912 | 174900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 63 | 20230912 | 174800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230912 | 174700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230912 | 174600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230912 | 174500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230912 | 174400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230912 | 174300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230912 | 174200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230912 | 174100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230912 | 174000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230912 | 173900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230912 | 173800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230912 | 173700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230912 | 173600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230912 | 173500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230912 | 173400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230912 | 173300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230912 | 173200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230912 | 173100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230912 | 173000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230912 | 172900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230912 | 172800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230912 | 172700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230912 | 172600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230912 | 172500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230912 | 172400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230912 | 172300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230912 | 172200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230912 | 172100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230912 | 172000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230912 | 171900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 93 | 20230912 | 171800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230912 | 171700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230912 | 171600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230912 | 171500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230912 | 171400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230912 | 171300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230912 | 171200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230912 | 171100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230912 | 171000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230912 | 170900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230912 | 170800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230912 | 170700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230912 | 170600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230912 | 170500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230912 | 170400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230912 | 170300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230912 | 170200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230912 | 170100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230912 | 170000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230912 | 165900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230912 | 165800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230912 | 165700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230912 | 165600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230912 | 165500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230912 | 165400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230912 | 165300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230912 | 165200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230912 | 165100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230912 | 165000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230912 | 164900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 123 | 20230912 | 164800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230912 | 164700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230912 | 164600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230912 | 164500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230912 | 164400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230912 | 164300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230912 | 164200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230912 | 164100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230912 | 164000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230912 | 163900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230912 | 163800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230912 | 163700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230912 | 163600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230912 | 163500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230912 | 163400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230912 | 163300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230912 | 163200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230912 | 163100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230912 | 163000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230912 | 162900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230912 | 162800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230912 | 162700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230912 | 162600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230912 | 162500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230912 | 162400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230912 | 162300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230912 | 162200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230912 | 162100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230912 | 162000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230912 | 161900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 153 | 20230912 | 161800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230912 | 161700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230912 | 161600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230912 | 161500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230912 | 161400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230912 | 161300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230912 | 161200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230912 | 161100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230912 | 161000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230912 | 160900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230912 | 160800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230912 | 160700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230912 | 160600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230912 | 160500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230912 | 160400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230912 | 160300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230912 | 160200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230912 | 160100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230912 | 160000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230912 | 155900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230912 | 155800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230912 | 155700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230912 | 155600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230912 | 155500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230912 | 155400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230912 | 155300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230912 | 155200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230912 | 155100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230912 | 155000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230912 | 154900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 183 | 20230912 | 154800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230912 | 154700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230912 | 154600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230912 | 154500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230912 | 154400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230912 | 154300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230912 | 154200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230912 | 154100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230912 | 154000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230912 | 153900 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230912 | 153800 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230912 | 153700 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230912 | 153600 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230912 | 153500 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230912 | 153400 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230912 | 153300 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230912 | 153200 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230912 | 153100 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230912 | 153000 | 25146179800 | 33150 | 33150 | 33150 | 33150 | 44502 |
| 202 | 20230912 | 152900 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230912 | 152800 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230912 | 152700 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230912 | 152600 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230912 | 152500 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230912 | 152400 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230912 | 152300 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230912 | 152200 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230912 | 152100 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230912 | 152000 | 23670938500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230912 | 151900 | 23670938500 | 33150 | 33200 | 33250 | 33150 | 9120 |
| 213 | 20230912 | 151800 | 23368440100 | 33250 | 33150 | 33250 | 33150 | 2079 |
| 214 | 20230912 | 151700 | 23299416550 | 33200 | 33200 | 33200 | 33150 | 660 |
| 215 | 20230912 | 151600 | 23277523000 | 33200 | 33150 | 33200 | 33100 | 3385 |
| 216 | 20230912 | 151500 | 23165299350 | 33150 | 33150 | 33150 | 33100 | 6458 |
| 217 | 20230912 | 151400 | 22951246000 | 33150 | 33100 | 33150 | 33100 | 1415 |
| 218 | 20230912 | 151300 | 22904377650 | 33100 | 33150 | 33150 | 33100 | 1911 |
| 219 | 20230912 | 151200 | 22841099450 | 33100 | 33100 | 33150 | 33100 | 1302 |
| 220 | 20230912 | 151100 | 22797976850 | 33150 | 33100 | 33150 | 33100 | 3318 |
| 221 | 20230912 | 151000 | 22688136400 | 33100 | 33100 | 33150 | 33100 | 1891 |
| 222 | 20230912 | 150900 | 22625527050 | 33100 | 33150 | 33150 | 33100 | 1864 |
| 223 | 20230912 | 150800 | 22563824300 | 33150 | 33150 | 33150 | 33100 | 3626 |
| 224 | 20230912 | 150700 | 22443654700 | 33150 | 33150 | 33150 | 33100 | 1778 |
| 225 | 20230912 | 150600 | 22384799950 | 33150 | 33100 | 33150 | 33100 | 3033 |
| 226 | 20230912 | 150500 | 22284386650 | 33150 | 33150 | 33150 | 33100 | 1186 |
| 227 | 20230912 | 150400 | 22245079450 | 33150 | 33150 | 33150 | 33100 | 587 |
| 228 | 20230912 | 150300 | 22225628750 | 33150 | 33150 | 33200 | 33100 | 4983 |
| 229 | 20230912 | 150200 | 22060440700 | 33150 | 33200 | 33200 | 33150 | 2387 |
| 230 | 20230912 | 150100 | 21981299850 | 33150 | 33200 | 33200 | 33150 | 765 |
| 231 | 20230912 | 150000 | 21955935150 | 33200 | 33150 | 33200 | 33150 | 15253 |
| 232 | 20230912 | 145900 | 21450259600 | 33150 | 33150 | 33200 | 33150 | 2864 |
| 233 | 20230912 | 145800 | 21355207300 | 33150 | 33200 | 33200 | 33150 | 2499 |
| 234 | 20230912 | 145700 | 21272268000 | 33200 | 33150 | 33200 | 33150 | 3725 |
| 235 | 20230912 | 145600 | 21148635700 | 33200 | 33200 | 33200 | 33150 | 3986 |
| 236 | 20230912 | 145500 | 21016304250 | 33250 | 33250 | 33250 | 33200 | 3578 |
| 237 | 20230912 | 145400 | 20897421900 | 33250 | 33300 | 33300 | 33200 | 46686 |
| 238 | 20230912 | 145300 | 19345902850 | 33300 | 33300 | 33300 | 33250 | 640 |
| 239 | 20230912 | 145200 | 19324596350 | 33300 | 33300 | 33350 | 33250 | 1096 |
| 240 | 20230912 | 145100 | 19288098850 | 33300 | 33250 | 33350 | 33250 | 10254 |
| 241 | 20230912 | 145000 | 18946628450 | 33250 | 33300 | 33300 | 33250 | 420 |
| 242 | 20230912 | 144900 | 18932647250 | 33300 | 33300 | 33300 | 33250 | 653 |
| 243 | 20230912 | 144800 | 18910905600 | 33300 | 33300 | 33300 | 33250 | 1242 |
| 244 | 20230912 | 144700 | 18869601600 | 33250 | 33250 | 33300 | 33250 | 132 |
| 245 | 20230912 | 144600 | 18865210600 | 33250 | 33250 | 33300 | 33250 | 1091 |
| 246 | 20230912 | 144500 | 18828885600 | 33250 | 33300 | 33300 | 33250 | 555 |
| 247 | 20230912 | 144400 | 18810410350 | 33300 | 33300 | 33300 | 33250 | 1698 |
| 248 | 20230912 | 144300 | 18753870200 | 33250 | 33300 | 33300 | 33250 | 1315 |
| 249 | 20230912 | 144200 | 18710084750 | 33300 | 33250 | 33300 | 33250 | 240 |
| 250 | 20230912 | 144100 | 18702102850 | 33300 | 33300 | 33300 | 33250 | 436 |
| 251 | 20230912 | 144000 | 18687587200 | 33300 | 33250 | 33300 | 33250 | 133 |
| 252 | 20230912 | 143900 | 18683161900 | 33250 | 33300 | 33300 | 33250 | 124 |
| 253 | 20230912 | 143800 | 18679037850 | 33250 | 33250 | 33300 | 33250 | 3863 |
| 254 | 20230912 | 143700 | 18550575250 | 33300 | 33250 | 33300 | 33250 | 296 |
| 255 | 20230912 | 143600 | 18540721950 | 33300 | 33300 | 33350 | 33250 | 811 |
| 256 | 20230912 | 143500 | 18513717850 | 33300 | 33300 | 33350 | 33300 | 859 |
| 257 | 20230912 | 143400 | 18485109750 | 33350 | 33300 | 33350 | 33300 | 268 |
| 258 | 20230912 | 143300 | 18476184200 | 33350 | 33300 | 33350 | 33300 | 536 |
| 259 | 20230912 | 143200 | 18458332050 | 33300 | 33300 | 33350 | 33300 | 971 |
| 260 | 20230912 | 143100 | 18425993400 | 33300 | 33300 | 33350 | 33300 | 2479 |
| 261 | 20230912 | 143000 | 18343435500 | 33300 | 33350 | 33350 | 33300 | 187 |
| 262 | 20230912 | 142900 | 18337200450 | 33300 | 33350 | 33350 | 33300 | 1019 |
| 263 | 20230912 | 142800 | 18303264200 | 33300 | 33350 | 33350 | 33300 | 194 |
| 264 | 20230912 | 142700 | 18296800950 | 33350 | 33350 | 33350 | 33300 | 515 |
| 265 | 20230912 | 142600 | 18279645900 | 33350 | 33300 | 33350 | 33300 | 805 |
| 266 | 20230912 | 142500 | 18252817850 | 33300 | 33300 | 33350 | 33300 | 1834 |
| 267 | 20230912 | 142400 | 18191722950 | 33300 | 33300 | 33350 | 33300 | 1060 |
| 268 | 20230912 | 142300 | 18156417800 | 33350 | 33350 | 33350 | 33300 | 111 |
| 269 | 20230912 | 142200 | 18152720100 | 33300 | 33350 | 33350 | 33300 | 202 |
| 270 | 20230912 | 142100 | 18145991350 | 33350 | 33300 | 33350 | 33250 | 2539 |
| 271 | 20230912 | 142000 | 18061439100 | 33300 | 33300 | 33300 | 33250 | 990 |
| 272 | 20230912 | 141900 | 18028474550 | 33250 | 33300 | 33300 | 33250 | 1959 |
| 273 | 20230912 | 141800 | 17963266550 | 33300 | 33250 | 33300 | 33250 | 84 |
| 274 | 20230912 | 141700 | 17960470450 | 33250 | 33250 | 33300 | 33250 | 343 |
| 275 | 20230912 | 141600 | 17949060900 | 33300 | 33250 | 33300 | 33250 | 309 |
| 276 | 20230912 | 141500 | 17938772950 | 33300 | 33300 | 33300 | 33250 | 387 |
| 277 | 20230912 | 141400 | 17925886850 | 33300 | 33300 | 33300 | 33250 | 580 |
| 278 | 20230912 | 141300 | 17906574150 | 33300 | 33300 | 33300 | 33250 | 797 |
| 279 | 20230912 | 141200 | 17880034950 | 33300 | 33300 | 33300 | 33250 | 210 |
| 280 | 20230912 | 141100 | 17873043900 | 33300 | 33300 | 33300 | 33250 | 225 |
| 281 | 20230912 | 141000 | 17865557350 | 33250 | 33300 | 33350 | 33250 | 857 |
| 282 | 20230912 | 140900 | 17837012900 | 33350 | 33300 | 33350 | 33300 | 3284 |
| 283 | 20230912 | 140800 | 17727651800 | 33350 | 33300 | 33350 | 33300 | 996 |
| 284 | 20230912 | 140700 | 17694480450 | 33300 | 33350 | 33350 | 33300 | 863 |
| 285 | 20230912 | 140600 | 17665723300 | 33300 | 33350 | 33350 | 33300 | 60 |
| 286 | 20230912 | 140500 | 17663723400 | 33350 | 33350 | 33350 | 33300 | 264 |
| 287 | 20230912 | 140400 | 17654927550 | 33300 | 33300 | 33350 | 33300 | 208 |
| 288 | 20230912 | 140300 | 17647999400 | 33350 | 33350 | 33350 | 33300 | 150 |
| 289 | 20230912 | 140200 | 17643000550 | 33350 | 33300 | 33350 | 33300 | 344 |
| 290 | 20230912 | 140100 | 17631542100 | 33350 | 33350 | 33350 | 33300 | 130 |
| 291 | 20230912 | 140000 | 17627208700 | 33350 | 33350 | 33350 | 33300 | 2024 |
| 292 | 20230912 | 135900 | 17559726200 | 33350 | 33300 | 33350 | 33250 | 5646 |
| 293 | 20230912 | 135800 | 17371678300 | 33300 | 33350 | 33350 | 33250 | 5753 |
| 294 | 20230912 | 135700 | 17180099050 | 33350 | 33350 | 33350 | 33300 | 1156 |
| 295 | 20230912 | 135600 | 17141546900 | 33350 | 33350 | 33350 | 33300 | 4177 |
| 296 | 20230912 | 135500 | 17002448100 | 33350 | 33300 | 33350 | 33300 | 52 |
| 297 | 20230912 | 135400 | 17000715200 | 33300 | 33300 | 33350 | 33300 | 307 |
| 298 | 20230912 | 135300 | 16990489900 | 33300 | 33300 | 33350 | 33300 | 922 |
| 299 | 20230912 | 135200 | 16959782950 | 33300 | 33300 | 33350 | 33300 | 561 |
| 300 | 20230912 | 135100 | 16941101000 | 33350 | 33350 | 33350 | 33300 | 294 |
| 301 | 20230912 | 135000 | 16931307800 | 33300 | 33350 | 33350 | 33300 | 868 |
| 302 | 20230912 | 134900 | 16902399350 | 33350 | 33350 | 33350 | 33300 | 252 |
| 303 | 20230912 | 134800 | 16894003350 | 33300 | 33300 | 33350 | 33300 | 105 |
| 304 | 20230912 | 134700 | 16890503750 | 33350 | 33300 | 33350 | 33300 | 820 |
| 305 | 20230912 | 134600 | 16863158500 | 33300 | 33350 | 33350 | 33300 | 424 |
| 306 | 20230912 | 134500 | 16849030750 | 33300 | 33300 | 33350 | 33300 | 917 |
| 307 | 20230912 | 134400 | 16818465150 | 33350 | 33300 | 33350 | 33300 | 807 |
| 308 | 20230912 | 134300 | 16791583400 | 33300 | 33300 | 33350 | 33300 | 67 |
| 309 | 20230912 | 134200 | 16789350550 | 33350 | 33300 | 33350 | 33300 | 553 |
| 310 | 20230912 | 134100 | 16770933550 | 33300 | 33350 | 33350 | 33300 | 538 |
| 311 | 20230912 | 134000 | 16752991800 | 33300 | 33350 | 33350 | 33300 | 1290 |
| 312 | 20230912 | 133900 | 16710034200 | 33350 | 33350 | 33350 | 33300 | 54 |
| 313 | 20230912 | 133800 | 16708233800 | 33300 | 33350 | 33350 | 33300 | 44 |
| 314 | 20230912 | 133700 | 16706766850 | 33300 | 33350 | 33350 | 33300 | 2050 |
| 315 | 20230912 | 133600 | 16638497350 | 33300 | 33300 | 33350 | 33300 | 127 |
| 316 | 20230912 | 133500 | 16634262800 | 33350 | 33300 | 33350 | 33300 | 375 |
| 317 | 20230912 | 133400 | 16621768300 | 33350 | 33300 | 33350 | 33300 | 53 |
| 318 | 20230912 | 133300 | 16620001200 | 33300 | 33350 | 33350 | 33300 | 1160 |
| 319 | 20230912 | 133200 | 16581371300 | 33300 | 33350 | 33350 | 33300 | 450 |
| 320 | 20230912 | 133100 | 16566379800 | 33350 | 33300 | 33350 | 33300 | 80 |
| 321 | 20230912 | 133000 | 16563712300 | 33300 | 33300 | 33350 | 33300 | 61 |
| 322 | 20230912 | 132900 | 16561678500 | 33300 | 33300 | 33350 | 33300 | 179 |
| 323 | 20230912 | 132800 | 16555712100 | 33350 | 33300 | 33350 | 33300 | 251 |
| 324 | 20230912 | 132700 | 16547348850 | 33350 | 33300 | 33350 | 33300 | 188 |
| 325 | 20230912 | 132600 | 16541085000 | 33300 | 33350 | 33350 | 33300 | 1246 |
| 326 | 20230912 | 132500 | 16499588800 | 33300 | 33300 | 33350 | 33300 | 410 |
| 327 | 20230912 | 132400 | 16485932050 | 33350 | 33350 | 33350 | 33300 | 1705 |
| 328 | 20230912 | 132300 | 16429154200 | 33350 | 33350 | 33350 | 33300 | 121 |
| 329 | 20230912 | 132200 | 16425120300 | 33300 | 33350 | 33350 | 33300 | 160 |
| 330 | 20230912 | 132100 | 16419784850 | 33300 | 33300 | 33350 | 33300 | 378 |
| 331 | 20230912 | 132000 | 16407180850 | 33300 | 33300 | 33350 | 33300 | 430 |
| 332 | 20230912 | 131900 | 16392855150 | 33300 | 33350 | 33350 | 33300 | 2398 |
| 333 | 20230912 | 131800 | 16312997950 | 33350 | 33350 | 33350 | 33300 | 373 |
| 334 | 20230912 | 131700 | 16300560650 | 33350 | 33350 | 33350 | 33300 | 162 |
| 335 | 20230912 | 131600 | 16295162550 | 33350 | 33350 | 33350 | 33300 | 50 |
| 336 | 20230912 | 131500 | 16293495550 | 33350 | 33300 | 33350 | 33300 | 235 |
| 337 | 20230912 | 131400 | 16285661900 | 33300 | 33300 | 33350 | 33300 | 1258 |
| 338 | 20230912 | 131300 | 16243748650 | 33350 | 33400 | 33400 | 33300 | 556 |
| 339 | 20230912 | 131200 | 16225198800 | 33300 | 33400 | 33400 | 33300 | 1346 |
| 340 | 20230912 | 131100 | 16180309350 | 33350 | 33350 | 33400 | 33300 | 8053 |
| 341 | 20230912 | 131000 | 15911732100 | 33350 | 33400 | 33400 | 33350 | 104 |
| 342 | 20230912 | 130900 | 15908259200 | 33400 | 33400 | 33400 | 33350 | 144 |
| 343 | 20230912 | 130800 | 15903450950 | 33350 | 33350 | 33400 | 33350 | 112 |
| 344 | 20230912 | 130700 | 15899710850 | 33350 | 33350 | 33400 | 33350 | 495 |
| 345 | 20230912 | 130600 | 15883197850 | 33400 | 33400 | 33400 | 33350 | 161 |
| 346 | 20230912 | 130500 | 15877823000 | 33400 | 33400 | 33400 | 33350 | 64 |
| 347 | 20230912 | 130400 | 15875685900 | 33350 | 33400 | 33400 | 33350 | 16 |
| 348 | 20230912 | 130300 | 15875151950 | 33400 | 33350 | 33400 | 33350 | 124 |
| 349 | 20230912 | 130200 | 15871013550 | 33400 | 33400 | 33400 | 33350 | 212 |
| 350 | 20230912 | 130100 | 15863933250 | 33400 | 33350 | 33400 | 33350 | 195 |
| 351 | 20230912 | 130000 | 15857420700 | 33400 | 33400 | 33400 | 33350 | 469 |
| 352 | 20230912 | 125900 | 15841758950 | 33350 | 33400 | 33400 | 33350 | 269 |
| 353 | 20230912 | 125800 | 15832786000 | 33400 | 33400 | 33400 | 33350 | 433 |
| 354 | 20230912 | 125700 | 15818340850 | 33400 | 33400 | 33400 | 33350 | 289 |
| 355 | 20230912 | 125600 | 15808689100 | 33350 | 33300 | 33400 | 33300 | 7613 |
| 356 | 20230912 | 125500 | 15554777050 | 33350 | 33300 | 33350 | 33300 | 62 |
| 357 | 20230912 | 125400 | 15552710100 | 33300 | 33350 | 33350 | 33300 | 598 |
| 358 | 20230912 | 125300 | 15532772600 | 33350 | 33350 | 33350 | 33300 | 287 |
| 359 | 20230912 | 125200 | 15523212150 | 33350 | 33350 | 33350 | 33300 | 43 |
| 360 | 20230912 | 125100 | 15521778500 | 33350 | 33300 | 33350 | 33300 | 283 |
| 361 | 20230912 | 125000 | 15512352800 | 33300 | 33350 | 33350 | 33300 | 174 |
| 362 | 20230912 | 124900 | 15506551500 | 33350 | 33350 | 33350 | 33300 | 489 |
| 363 | 20230912 | 124800 | 15490246650 | 33300 | 33300 | 33350 | 33300 | 46 |
| 364 | 20230912 | 124700 | 15488713100 | 33350 | 33350 | 33350 | 33300 | 101 |
| 365 | 20230912 | 124600 | 15485347100 | 33300 | 33300 | 33350 | 33300 | 29 |
| 366 | 20230912 | 124500 | 15484380600 | 33350 | 33300 | 33350 | 33250 | 614 |
| 367 | 20230912 | 124400 | 15463932900 | 33250 | 33300 | 33300 | 33250 | 442 |
| 368 | 20230912 | 124300 | 15449215750 | 33300 | 33250 | 33300 | 33250 | 282 |
| 369 | 20230912 | 124200 | 15439826650 | 33250 | 33300 | 33300 | 33250 | 963 |
| 370 | 20230912 | 124100 | 15407764300 | 33300 | 33300 | 33300 | 33250 | 404 |
| 371 | 20230912 | 124000 | 15394311600 | 33300 | 33250 | 33300 | 33250 | 343 |
| 372 | 20230912 | 123900 | 15382890550 | 33300 | 33250 | 33300 | 33250 | 340 |
| 373 | 20230912 | 123800 | 15371579400 | 33250 | 33250 | 33300 | 33250 | 22 |
| 374 | 20230912 | 123700 | 15370847550 | 33300 | 33250 | 33300 | 33200 | 3073 |
| 375 | 20230912 | 123600 | 15268666800 | 33250 | 33250 | 33250 | 33200 | 441 |
| 376 | 20230912 | 123500 | 15254015000 | 33250 | 33250 | 33250 | 33200 | 305 |
| 377 | 20230912 | 123400 | 15243874700 | 33250 | 33250 | 33300 | 33200 | 4043 |
| 378 | 20230912 | 123300 | 15109441150 | 33250 | 33250 | 33250 | 33200 | 475 |
| 379 | 20230912 | 123200 | 15093652050 | 33250 | 33250 | 33250 | 33200 | 339 |
| 380 | 20230912 | 123100 | 15082380750 | 33200 | 33200 | 33250 | 33200 | 129 |
| 381 | 20230912 | 123000 | 15078097100 | 33200 | 33250 | 33250 | 33200 | 175 |
| 382 | 20230912 | 122900 | 15072281500 | 33250 | 33300 | 33350 | 33200 | 19048 |
| 383 | 20230912 | 122800 | 14438947700 | 33350 | 33300 | 33350 | 33250 | 1322 |
| 384 | 20230912 | 122700 | 14394923650 | 33300 | 33300 | 33300 | 33250 | 138 |
| 385 | 20230912 | 122600 | 14390328750 | 33300 | 33300 | 33300 | 33250 | 317 |
| 386 | 20230912 | 122500 | 14379778650 | 33300 | 33300 | 33300 | 33250 | 362 |
| 387 | 20230912 | 122400 | 14367724550 | 33300 | 33350 | 33350 | 33300 | 8437 |
| 388 | 20230912 | 122300 | 14086755950 | 33350 | 33350 | 33400 | 33300 | 852 |
| 389 | 20230912 | 122200 | 14058332300 | 33350 | 33350 | 33400 | 33300 | 1636 |
| 390 | 20230912 | 122100 | 14003764250 | 33350 | 33300 | 33350 | 33300 | 827 |
| 391 | 20230912 | 122000 | 13976184500 | 33350 | 33350 | 33350 | 33300 | 1744 |
| 392 | 20230912 | 121900 | 13918022500 | 33350 | 33350 | 33350 | 33300 | 604 |
| 393 | 20230912 | 121800 | 13897879650 | 33350 | 33300 | 33350 | 33300 | 96 |
| 394 | 20230912 | 121700 | 13894680700 | 33300 | 33350 | 33350 | 33300 | 2015 |
| 395 | 20230912 | 121600 | 13827574250 | 33350 | 33300 | 33350 | 33300 | 434 |
| 396 | 20230912 | 121500 | 13813105500 | 33350 | 33350 | 33350 | 33300 | 1904 |
| 397 | 20230912 | 121400 | 13749648700 | 33300 | 33300 | 33350 | 33300 | 75 |
| 398 | 20230912 | 121300 | 13747150300 | 33300 | 33350 | 33350 | 33300 | 349 |
| 399 | 20230912 | 121200 | 13735526850 | 33300 | 33300 | 33350 | 33300 | 234 |
| 400 | 20230912 | 121100 | 13727725300 | 33300 | 33350 | 33350 | 33300 | 873 |
| 401 | 20230912 | 121000 | 13698649150 | 33300 | 33350 | 33350 | 33300 | 143 |
| 402 | 20230912 | 120900 | 13693881400 | 33350 | 33350 | 33400 | 33350 | 6445 |
| 403 | 20230912 | 120800 | 13478940200 | 33400 | 33400 | 33400 | 33350 | 135 |
| 404 | 20230912 | 120700 | 13474431850 | 33350 | 33400 | 33400 | 33350 | 170 |
| 405 | 20230912 | 120600 | 13468754550 | 33400 | 33400 | 33400 | 33350 | 217 |
| 406 | 20230912 | 120500 | 13461509450 | 33400 | 33400 | 33400 | 33350 | 141 |
| 407 | 20230912 | 120400 | 13456804750 | 33400 | 33350 | 33400 | 33350 | 953 |
| 408 | 20230912 | 120300 | 13425015650 | 33400 | 33400 | 33400 | 33350 | 363 |
| 409 | 20230912 | 120200 | 13412891950 | 33350 | 33400 | 33400 | 33350 | 71 |
| 410 | 20230912 | 120100 | 13410521100 | 33400 | 33350 | 33400 | 33350 | 441 |
| 411 | 20230912 | 120000 | 13395806550 | 33400 | 33350 | 33400 | 33350 | 255 |
| 412 | 20230912 | 115900 | 13387296100 | 33400 | 33350 | 33400 | 33350 | 90 |
| 413 | 20230912 | 115800 | 13384294100 | 33350 | 33400 | 33400 | 33350 | 465 |
| 414 | 20230912 | 115700 | 13368763600 | 33450 | 33400 | 33450 | 33400 | 2595 |
| 415 | 20230912 | 115600 | 13282088800 | 33400 | 33400 | 33450 | 33400 | 2139 |
| 416 | 20230912 | 115500 | 13210642450 | 33450 | 33400 | 33450 | 33400 | 28 |
| 417 | 20230912 | 115400 | 13209706400 | 33400 | 33450 | 33450 | 33400 | 2933 |
| 418 | 20230912 | 115300 | 13111720450 | 33450 | 33450 | 33450 | 33400 | 142 |
| 419 | 20230912 | 115200 | 13106971100 | 33450 | 33450 | 33450 | 33400 | 182 |
| 420 | 20230912 | 115100 | 13100883750 | 33450 | 33400 | 33450 | 33400 | 69 |
| 421 | 20230912 | 115000 | 13098576500 | 33450 | 33450 | 33450 | 33400 | 406 |
| 422 | 20230912 | 114900 | 13085011250 | 33450 | 33450 | 33450 | 33400 | 507 |
| 423 | 20230912 | 114800 | 13068055850 | 33450 | 33450 | 33450 | 33400 | 392 |
| 424 | 20230912 | 114700 | 13054944000 | 33400 | 33450 | 33450 | 33400 | 136 |
| 425 | 20230912 | 114600 | 13050395500 | 33450 | 33400 | 33450 | 33400 | 170 |
| 426 | 20230912 | 114500 | 13044709450 | 33450 | 33450 | 33450 | 33400 | 143 |
| 427 | 20230912 | 114400 | 13039928150 | 33450 | 33400 | 33450 | 33400 | 89 |
| 428 | 20230912 | 114300 | 13036954100 | 33450 | 33450 | 33450 | 33400 | 187 |
| 429 | 20230912 | 114200 | 13030699400 | 33450 | 33450 | 33450 | 33400 | 180 |
| 430 | 20230912 | 114100 | 13024679050 | 33450 | 33450 | 33450 | 33400 | 1204 |
| 431 | 20230912 | 114000 | 12984458350 | 33450 | 33500 | 33500 | 33400 | 1263 |
| 432 | 20230912 | 113900 | 12942210550 | 33450 | 33450 | 33500 | 33450 | 127 |
| 433 | 20230912 | 113800 | 12937956800 | 33500 | 33450 | 33500 | 33450 | 73 |
| 434 | 20230912 | 113700 | 12935514400 | 33500 | 33450 | 33500 | 33400 | 1433 |
| 435 | 20230912 | 113600 | 12887605550 | 33450 | 33450 | 33450 | 33400 | 813 |
| 436 | 20230912 | 113500 | 12860418450 | 33450 | 33450 | 33450 | 33400 | 3527 |
| 437 | 20230912 | 113400 | 12742442800 | 33400 | 33450 | 33450 | 33400 | 289 |
| 438 | 20230912 | 113300 | 12732781600 | 33450 | 33450 | 33450 | 33400 | 469 |
| 439 | 20230912 | 113200 | 12717095700 | 33400 | 33450 | 33450 | 33400 | 223 |
| 440 | 20230912 | 113100 | 12709638050 | 33400 | 33450 | 33450 | 33400 | 236 |
| 441 | 20230912 | 113000 | 12701744300 | 33400 | 33400 | 33500 | 33400 | 1290 |
| 442 | 20230912 | 112900 | 12658592100 | 33450 | 33450 | 33500 | 33400 | 298 |
| 443 | 20230912 | 112800 | 12648623300 | 33450 | 33450 | 33450 | 33400 | 1349 |
| 444 | 20230912 | 112700 | 12603499750 | 33450 | 33450 | 33450 | 33400 | 93 |
| 445 | 20230912 | 112600 | 12600389650 | 33400 | 33400 | 33500 | 33400 | 1572 |
| 446 | 20230912 | 112500 | 12547801650 | 33450 | 33450 | 33450 | 33400 | 406 |
| 447 | 20230912 | 112400 | 12534221450 | 33450 | 33450 | 33500 | 33400 | 159 |
| 448 | 20230912 | 112300 | 12528902400 | 33450 | 33400 | 33450 | 33400 | 402 |
| 449 | 20230912 | 112200 | 12515458050 | 33400 | 33450 | 33500 | 33400 | 640 |
| 450 | 20230912 | 112100 | 12494042900 | 33450 | 33500 | 33500 | 33450 | 225 |
| 451 | 20230912 | 112000 | 12486513100 | 33500 | 33500 | 33500 | 33450 | 477 |
| 452 | 20230912 | 111900 | 12470554250 | 33450 | 33450 | 33500 | 33450 | 134 |
| 453 | 20230912 | 111800 | 12466071900 | 33450 | 33500 | 33500 | 33400 | 225 |
| 454 | 20230912 | 111700 | 12458545050 | 33450 | 33450 | 33500 | 33400 | 425 |
| 455 | 20230912 | 111600 | 12444330200 | 33450 | 33400 | 33450 | 33400 | 832 |
| 456 | 20230912 | 111500 | 12416508050 | 33450 | 33450 | 33450 | 33400 | 329 |
| 457 | 20230912 | 111400 | 12405506000 | 33400 | 33450 | 33450 | 33400 | 1636 |
| 458 | 20230912 | 111300 | 12350782800 | 33450 | 33400 | 33500 | 33350 | 1988 |
| 459 | 20230912 | 111200 | 12284318050 | 33400 | 33400 | 33400 | 33350 | 1874 |
| 460 | 20230912 | 111100 | 12221731500 | 33400 | 33350 | 33400 | 33350 | 424 |
| 461 | 20230912 | 111000 | 12207572950 | 33400 | 33400 | 33400 | 33350 | 533 |
| 462 | 20230912 | 110900 | 12189786200 | 33400 | 33400 | 33400 | 33350 | 130 |
| 463 | 20230912 | 110800 | 12185446950 | 33350 | 33350 | 33400 | 33350 | 217 |
| 464 | 20230912 | 110700 | 12178206800 | 33350 | 33400 | 33400 | 33350 | 43 |
| 465 | 20230912 | 110600 | 12176772450 | 33400 | 33350 | 33400 | 33350 | 536 |
| 466 | 20230912 | 110500 | 12158895500 | 33400 | 33300 | 33400 | 33300 | 2216 |
| 467 | 20230912 | 110400 | 12084990900 | 33350 | 33350 | 33350 | 33300 | 420 |
| 468 | 20230912 | 110300 | 12070987900 | 33300 | 33350 | 33350 | 33300 | 667 |
| 469 | 20230912 | 110200 | 12048759600 | 33350 | 33350 | 33350 | 33300 | 241 |
| 470 | 20230912 | 110100 | 12040723000 | 33350 | 33350 | 33350 | 33300 | 317 |
| 471 | 20230912 | 110000 | 12030151500 | 33350 | 33350 | 33350 | 33300 | 482 |
| 472 | 20230912 | 105900 | 12014080400 | 33300 | 33300 | 33350 | 33300 | 622 |
| 473 | 20230912 | 105800 | 11993349700 | 33300 | 33300 | 33350 | 33300 | 820 |
| 474 | 20230912 | 105700 | 11966005650 | 33300 | 33300 | 33350 | 33300 | 1291 |
| 475 | 20230912 | 105600 | 11923002450 | 33350 | 33350 | 33350 | 33300 | 634 |
| 476 | 20230912 | 105500 | 11901881550 | 33350 | 33350 | 33350 | 33300 | 391 |
| 477 | 20230912 | 105400 | 11888845450 | 33350 | 33350 | 33350 | 33300 | 639 |
| 478 | 20230912 | 105300 | 11867545150 | 33350 | 33350 | 33350 | 33300 | 299 |
| 479 | 20230912 | 105200 | 11857581450 | 33350 | 33350 | 33400 | 33300 | 1945 |
| 480 | 20230912 | 105100 | 11792715300 | 33350 | 33350 | 33400 | 33350 | 994 |
| 481 | 20230912 | 105000 | 11759557500 | 33400 | 33400 | 33400 | 33350 | 205 |
| 482 | 20230912 | 104900 | 11752719350 | 33350 | 33400 | 33400 | 33350 | 1390 |
| 483 | 20230912 | 104800 | 11706345100 | 33350 | 33350 | 33400 | 33350 | 276 |
| 484 | 20230912 | 104700 | 11697132850 | 33350 | 33400 | 33400 | 33350 | 626 |
| 485 | 20230912 | 104600 | 11676249400 | 33400 | 33400 | 33400 | 33300 | 1325 |
| 486 | 20230912 | 104500 | 11632057550 | 33400 | 33400 | 33400 | 33350 | 473 |
| 487 | 20230912 | 104400 | 11616279850 | 33400 | 33350 | 33400 | 33300 | 931 |
| 488 | 20230912 | 104300 | 11585226750 | 33350 | 33350 | 33350 | 33300 | 1509 |
| 489 | 20230912 | 104200 | 11534902650 | 33350 | 33350 | 33400 | 33300 | 2757 |
| 490 | 20230912 | 104100 | 11442981350 | 33350 | 33400 | 33400 | 33350 | 482 |
| 491 | 20230912 | 104000 | 11426884000 | 33400 | 33500 | 33500 | 33300 | 25687 |
| 492 | 20230912 | 103900 | 10570173350 | 33450 | 33450 | 33500 | 33450 | 4374 |
| 493 | 20230912 | 103800 | 10423857350 | 33500 | 33500 | 33500 | 33450 | 256 |
| 494 | 20230912 | 103700 | 10415285850 | 33500 | 33500 | 33500 | 33450 | 563 |
| 495 | 20230912 | 103600 | 10396440300 | 33450 | 33500 | 33500 | 33450 | 3384 |
| 496 | 20230912 | 103500 | 10283089200 | 33500 | 33500 | 33500 | 33450 | 954 |
| 497 | 20230912 | 103400 | 10251167250 | 33500 | 33500 | 33500 | 33450 | 435 |
| 498 | 20230912 | 103300 | 10236595300 | 33450 | 33500 | 33550 | 33450 | 954 |
| 499 | 20230912 | 103200 | 10204650100 | 33500 | 33500 | 33550 | 33500 | 1433 |
| 500 | 20230912 | 103100 | 10156641450 | 33550 | 33500 | 33550 | 33500 | 596 |
| 501 | 20230912 | 103000 | 10136673150 | 33500 | 33550 | 33550 | 33500 | 863 |
| 502 | 20230912 | 102900 | 10107756350 | 33550 | 33500 | 33550 | 33450 | 3689 |
| 503 | 20230912 | 102800 | 9984191250 | 33500 | 33500 | 33500 | 33450 | 465 |
| 504 | 20230912 | 102700 | 9968616200 | 33500 | 33550 | 33600 | 33450 | 10686 |
| 505 | 20230912 | 102600 | 9610412000 | 33600 | 33600 | 33600 | 33550 | 461 |
| 506 | 20230912 | 102500 | 9594935250 | 33550 | 33550 | 33600 | 33550 | 223 |
| 507 | 20230912 | 102400 | 9587447850 | 33600 | 33600 | 33650 | 33550 | 3649 |
| 508 | 20230912 | 102300 | 9464841000 | 33600 | 33650 | 33650 | 33600 | 145 |
| 509 | 20230912 | 102200 | 9459962500 | 33650 | 33650 | 33650 | 33600 | 892 |
| 510 | 20230912 | 102100 | 9429953000 | 33650 | 33600 | 33650 | 33600 | 679 |
| 511 | 20230912 | 102000 | 9407132400 | 33650 | 33650 | 33700 | 33600 | 2480 |
| 512 | 20230912 | 101900 | 9323685600 | 33700 | 33700 | 33700 | 33650 | 163 |
| 513 | 20230912 | 101800 | 9318198450 | 33650 | 33700 | 33700 | 33650 | 1188 |
| 514 | 20230912 | 101700 | 9278183600 | 33700 | 33650 | 33700 | 33650 | 407 |
| 515 | 20230912 | 101600 | 9264475150 | 33700 | 33650 | 33700 | 33650 | 1063 |
| 516 | 20230912 | 101500 | 9228654600 | 33650 | 33650 | 33750 | 33650 | 345 |
| 517 | 20230912 | 101400 | 9217027950 | 33700 | 33700 | 33750 | 33650 | 1101 |
| 518 | 20230912 | 101300 | 9179924950 | 33750 | 33700 | 33750 | 33650 | 1978 |
| 519 | 20230912 | 101200 | 9113267050 | 33700 | 33700 | 33700 | 33650 | 2169 |
| 520 | 20230912 | 101100 | 9040172800 | 33650 | 33650 | 33700 | 33600 | 1510 |
| 521 | 20230912 | 101000 | 8989358550 | 33650 | 33700 | 33700 | 33600 | 1724 |
| 522 | 20230912 | 100900 | 8931326650 | 33650 | 33650 | 33700 | 33650 | 1310 |
| 523 | 20230912 | 100800 | 8887205250 | 33650 | 33650 | 33700 | 33650 | 2004 |
| 524 | 20230912 | 100700 | 8819751200 | 33650 | 33700 | 33700 | 33650 | 1563 |
| 525 | 20230912 | 100600 | 8767125050 | 33650 | 33700 | 33750 | 33650 | 2482 |
| 526 | 20230912 | 100500 | 8683486950 | 33700 | 33750 | 33750 | 33700 | 624 |
| 527 | 20230912 | 100400 | 8662445850 | 33700 | 33750 | 33750 | 33700 | 1109 |
| 528 | 20230912 | 100300 | 8625032600 | 33750 | 33750 | 33750 | 33700 | 978 |
| 529 | 20230912 | 100200 | 8592044800 | 33750 | 33750 | 33750 | 33700 | 1719 |
| 530 | 20230912 | 100100 | 8534102150 | 33700 | 33750 | 33750 | 33700 | 1056 |
| 531 | 20230912 | 100000 | 8498481500 | 33750 | 33700 | 33750 | 33700 | 695 |
| 532 | 20230912 | 095900 | 8475036850 | 33750 | 33700 | 33750 | 33700 | 975 |
| 533 | 20230912 | 095800 | 8442134150 | 33700 | 33700 | 33750 | 33700 | 245 |
| 534 | 20230912 | 095700 | 8433870550 | 33750 | 33700 | 33750 | 33650 | 1368 |
| 535 | 20230912 | 095600 | 8387763200 | 33700 | 33700 | 33750 | 33700 | 2368 |
| 536 | 20230912 | 095500 | 8307925450 | 33750 | 33750 | 33750 | 33700 | 453 |
| 537 | 20230912 | 095400 | 8292646650 | 33750 | 33750 | 33750 | 33700 | 1483 |
| 538 | 20230912 | 095300 | 8242646650 | 33750 | 33800 | 33800 | 33750 | 1505 |
| 539 | 20230912 | 095200 | 8191825750 | 33750 | 33850 | 33850 | 33750 | 1117 |
| 540 | 20230912 | 095100 | 8154073400 | 33800 | 33850 | 33850 | 33800 | 2303 |
| 541 | 20230912 | 095000 | 8076171300 | 33800 | 33800 | 33850 | 33800 | 3891 |
| 542 | 20230912 | 094900 | 7944482550 | 33800 | 33800 | 33850 | 33750 | 1930 |
| 543 | 20230912 | 094800 | 7879273700 | 33800 | 33750 | 33800 | 33700 | 1729 |
| 544 | 20230912 | 094700 | 7820879300 | 33750 | 33650 | 33800 | 33600 | 17627 |
| 545 | 20230912 | 094600 | 7227484150 | 33650 | 33650 | 33650 | 33600 | 546 |
| 546 | 20230912 | 094500 | 7209128050 | 33650 | 33600 | 33650 | 33600 | 2831 |
| 547 | 20230912 | 094400 | 7113994400 | 33650 | 33650 | 33650 | 33600 | 6537 |
| 548 | 20230912 | 094300 | 6894301800 | 33650 | 33600 | 33650 | 33600 | 2537 |
| 549 | 20230912 | 094200 | 6808940700 | 33600 | 33600 | 33650 | 33600 | 637 |
| 550 | 20230912 | 094100 | 6787521250 | 33600 | 33650 | 33650 | 33600 | 482 |
| 551 | 20230912 | 094000 | 6771307700 | 33650 | 33750 | 33750 | 33600 | 4407 |
| 552 | 20230912 | 093900 | 6622894950 | 33750 | 33750 | 33800 | 33700 | 5199 |
| 553 | 20230912 | 093800 | 6447506350 | 33800 | 33850 | 33850 | 33750 | 2061 |
| 554 | 20230912 | 093700 | 6377847450 | 33850 | 33800 | 33850 | 33800 | 2650 |
| 555 | 20230912 | 093600 | 6288272900 | 33800 | 33850 | 33850 | 33800 | 5854 |
| 556 | 20230912 | 093500 | 6090403450 | 33800 | 33850 | 33850 | 33800 | 1252 |
| 557 | 20230912 | 093400 | 6048028150 | 33850 | 33850 | 33900 | 33800 | 1819 |
| 558 | 20230912 | 093300 | 5986454550 | 33800 | 33850 | 33900 | 33800 | 2782 |
| 559 | 20230912 | 093200 | 5892293850 | 33850 | 33900 | 33950 | 33800 | 7156 |
| 560 | 20230912 | 093100 | 5649817900 | 33900 | 33900 | 33950 | 33900 | 2286 |
| 561 | 20230912 | 093000 | 5572285900 | 33950 | 33950 | 33950 | 33900 | 5913 |
| 562 | 20230912 | 092900 | 5371581950 | 33950 | 33750 | 33950 | 33700 | 23991 |
| 563 | 20230912 | 092800 | 4560367350 | 33750 | 33750 | 33750 | 33700 | 3084 |
| 564 | 20230912 | 092700 | 4456298600 | 33750 | 33650 | 33750 | 33650 | 8368 |
| 565 | 20230912 | 092600 | 4174258500 | 33650 | 33650 | 33700 | 33650 | 2675 |
| 566 | 20230912 | 092500 | 4084236200 | 33650 | 33650 | 33700 | 33600 | 1976 |
| 567 | 20230912 | 092400 | 4017745750 | 33600 | 33700 | 33700 | 33600 | 5644 |
| 568 | 20230912 | 092300 | 3827681800 | 33700 | 33700 | 33700 | 33650 | 439 |
| 569 | 20230912 | 092200 | 3812892550 | 33700 | 33650 | 33700 | 33600 | 8747 |
| 570 | 20230912 | 092100 | 3518519900 | 33600 | 33600 | 33650 | 33600 | 589 |
| 571 | 20230912 | 092000 | 3498718100 | 33600 | 33650 | 33650 | 33600 | 781 |
| 572 | 20230912 | 091900 | 3472457550 | 33600 | 33600 | 33650 | 33600 | 2239 |
| 573 | 20230912 | 091800 | 3397146650 | 33600 | 33600 | 33650 | 33600 | 4181 |
| 574 | 20230912 | 091700 | 3256570650 | 33600 | 33600 | 33650 | 33550 | 4783 |
| 575 | 20230912 | 091600 | 3095854050 | 33600 | 33600 | 33650 | 33600 | 2437 |
| 576 | 20230912 | 091500 | 3013938000 | 33600 | 33600 | 33650 | 33600 | 1855 |
| 577 | 20230912 | 091400 | 2951598350 | 33600 | 33650 | 33650 | 33550 | 2137 |
| 578 | 20230912 | 091300 | 2879786850 | 33650 | 33600 | 33650 | 33550 | 1666 |
| 579 | 20230912 | 091200 | 2823801600 | 33600 | 33650 | 33700 | 33550 | 6052 |
| 580 | 20230912 | 091100 | 2620288850 | 33650 | 33700 | 33700 | 33650 | 2270 |
| 581 | 20230912 | 091000 | 2543854550 | 33700 | 33650 | 33700 | 33650 | 6515 |
| 582 | 20230912 | 090900 | 2324347500 | 33700 | 33550 | 33700 | 33500 | 13754 |
| 583 | 20230912 | 090800 | 1861991600 | 33550 | 33500 | 33550 | 33500 | 1320 |
| 584 | 20230912 | 090700 | 1817742950 | 33500 | 33550 | 33550 | 33500 | 4897 |
| 585 | 20230912 | 090600 | 1653577550 | 33500 | 33500 | 33500 | 33450 | 3948 |
| 586 | 20230912 | 090500 | 1521328750 | 33500 | 33500 | 33550 | 33450 | 1826 |
| 587 | 20230912 | 090400 | 1460165900 | 33500 | 33450 | 33500 | 33400 | 4533 |
| 588 | 20230912 | 090300 | 1308436800 | 33500 | 33500 | 33500 | 33400 | 2175 |
| 589 | 20230912 | 090200 | 1235692350 | 33500 | 33500 | 33550 | 33400 | 4411 |
| 590 | 20230912 | 090100 | 1088052200 | 33500 | 33500 | 33650 | 33500 | 7405 |
| 591 | 20230912 | 090000 | 839431100 | 33700 | 33300 | 33750 | 33250 | 24344 |