32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 3 | 20240307 | 185200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240307 | 185100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240307 | 185000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240307 | 184900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240307 | 184800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240307 | 184700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240307 | 184600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240307 | 184500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240307 | 184400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240307 | 184300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240307 | 184200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240307 | 184100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240307 | 184000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240307 | 183900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240307 | 183800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240307 | 183700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240307 | 183600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240307 | 183500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240307 | 183400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240307 | 183300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240307 | 183200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240307 | 183100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240307 | 183000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240307 | 182900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240307 | 182800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240307 | 182700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240307 | 182600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240307 | 182500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240307 | 182400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240307 | 182300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 33 | 20240307 | 182200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240307 | 182100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240307 | 182000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240307 | 181900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240307 | 181800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240307 | 181700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240307 | 181600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240307 | 181500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240307 | 181400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240307 | 181300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240307 | 181200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240307 | 181100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240307 | 181000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240307 | 180900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240307 | 180800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240307 | 180700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240307 | 180600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240307 | 180500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240307 | 180400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240307 | 180300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240307 | 180200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240307 | 180100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240307 | 180000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240307 | 175900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240307 | 175800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240307 | 175700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240307 | 175600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240307 | 175500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240307 | 175400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240307 | 175300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 63 | 20240307 | 175200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240307 | 175100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240307 | 175000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240307 | 174900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240307 | 174800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240307 | 174700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240307 | 174600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240307 | 174500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240307 | 174400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240307 | 174300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240307 | 174200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240307 | 174100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240307 | 174000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240307 | 173900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240307 | 173800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240307 | 173700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240307 | 173600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240307 | 173500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240307 | 173400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240307 | 173300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240307 | 173200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240307 | 173100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240307 | 173000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240307 | 172900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240307 | 172800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240307 | 172700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240307 | 172600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240307 | 172500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240307 | 172400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240307 | 172300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 93 | 20240307 | 172200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240307 | 172100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240307 | 172000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240307 | 171900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240307 | 171800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240307 | 171700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240307 | 171600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240307 | 171500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240307 | 171400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240307 | 171300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240307 | 171200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240307 | 171100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240307 | 171000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240307 | 170900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240307 | 170800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240307 | 170700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240307 | 170600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240307 | 170500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240307 | 170400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240307 | 170300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240307 | 170200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240307 | 170100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240307 | 170000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240307 | 165900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240307 | 165800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240307 | 165700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240307 | 165600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240307 | 165500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240307 | 165400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240307 | 165300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 123 | 20240307 | 165200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240307 | 165100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240307 | 165000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240307 | 164900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240307 | 164800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240307 | 164700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240307 | 164600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240307 | 164500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240307 | 164400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240307 | 164300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240307 | 164200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240307 | 164100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240307 | 164000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240307 | 163900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240307 | 163800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240307 | 163700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240307 | 163600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240307 | 163500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240307 | 163400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240307 | 163300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240307 | 163200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240307 | 163100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240307 | 163000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240307 | 162900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240307 | 162800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240307 | 162700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240307 | 162600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240307 | 162500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240307 | 162400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240307 | 162300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 153 | 20240307 | 162200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240307 | 162100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240307 | 162000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240307 | 161900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240307 | 161800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240307 | 161700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240307 | 161600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240307 | 161500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240307 | 161400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240307 | 161300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240307 | 161200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240307 | 161100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240307 | 161000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240307 | 160900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240307 | 160800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240307 | 160700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240307 | 160600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240307 | 160500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240307 | 160400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240307 | 160300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240307 | 160200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240307 | 160100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240307 | 160000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240307 | 155900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240307 | 155800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240307 | 155700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240307 | 155600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240307 | 155500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240307 | 155400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240307 | 155300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 183 | 20240307 | 155200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240307 | 155100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240307 | 155000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240307 | 154900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240307 | 154800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240307 | 154700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240307 | 154600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240307 | 154500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240307 | 154400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240307 | 154300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240307 | 154200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240307 | 154100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240307 | 154000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240307 | 153900 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240307 | 153800 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240307 | 153700 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240307 | 153600 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240307 | 153500 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240307 | 153400 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240307 | 153300 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240307 | 153200 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240307 | 153100 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240307 | 153000 | 17829588800 | 26650 | 26650 | 26650 | 26650 | 37756 |
| 206 | 20240307 | 152900 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240307 | 152800 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240307 | 152700 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240307 | 152600 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240307 | 152500 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240307 | 152400 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240307 | 152300 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 213 | 20240307 | 152200 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240307 | 152100 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240307 | 152000 | 16823391400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240307 | 151900 | 16823391400 | 26650 | 26650 | 26700 | 26650 | 2141 |
| 217 | 20240307 | 151800 | 16766328300 | 26650 | 26650 | 26700 | 26650 | 3445 |
| 218 | 20240307 | 151700 | 16674478850 | 26700 | 26650 | 26700 | 26650 | 959 |
| 219 | 20240307 | 151600 | 16648917750 | 26700 | 26650 | 26700 | 26650 | 1872 |
| 220 | 20240307 | 151500 | 16599019250 | 26650 | 26650 | 26700 | 26650 | 1349 |
| 221 | 20240307 | 151400 | 16563067400 | 26650 | 26650 | 26700 | 26650 | 1762 |
| 222 | 20240307 | 151300 | 16516108600 | 26650 | 26650 | 26700 | 26650 | 1865 |
| 223 | 20240307 | 151200 | 16466384850 | 26700 | 26650 | 26700 | 26650 | 2716 |
| 224 | 20240307 | 151100 | 16394000650 | 26650 | 26700 | 26700 | 26650 | 664 |
| 225 | 20240307 | 151000 | 16376290800 | 26700 | 26650 | 26700 | 26650 | 3404 |
| 226 | 20240307 | 150900 | 16285570000 | 26650 | 26650 | 26700 | 26650 | 1628 |
| 227 | 20240307 | 150800 | 16242178750 | 26700 | 26600 | 26700 | 26600 | 2201 |
| 228 | 20240307 | 150700 | 16183531400 | 26650 | 26650 | 26700 | 26650 | 1852 |
| 229 | 20240307 | 150600 | 16134167350 | 26650 | 26650 | 26700 | 26650 | 1791 |
| 230 | 20240307 | 150500 | 16086436500 | 26700 | 26700 | 26700 | 26650 | 1407 |
| 231 | 20240307 | 150400 | 16048925550 | 26650 | 26700 | 26700 | 26650 | 834 |
| 232 | 20240307 | 150300 | 16026695100 | 26700 | 26700 | 26700 | 26650 | 2089 |
| 233 | 20240307 | 150200 | 15971005850 | 26650 | 26700 | 26750 | 26650 | 1267 |
| 234 | 20240307 | 150100 | 15937175150 | 26700 | 26700 | 26750 | 26700 | 632 |
| 235 | 20240307 | 150000 | 15920299800 | 26750 | 26700 | 26750 | 26700 | 361 |
| 236 | 20240307 | 145900 | 15910660150 | 26750 | 26700 | 26750 | 26700 | 824 |
| 237 | 20240307 | 145800 | 15888658750 | 26750 | 26700 | 26750 | 26700 | 3322 |
| 238 | 20240307 | 145700 | 15799950900 | 26700 | 26700 | 26750 | 26700 | 463 |
| 239 | 20240307 | 145600 | 15787587150 | 26700 | 26700 | 26800 | 26700 | 4792 |
| 240 | 20240307 | 145500 | 15659418150 | 26700 | 26700 | 26750 | 26650 | 1738 |
| 241 | 20240307 | 145400 | 15613024650 | 26700 | 26700 | 26750 | 26700 | 1306 |
| 242 | 20240307 | 145300 | 15578129000 | 26700 | 26700 | 26750 | 26650 | 791 |
| 243 | 20240307 | 145200 | 15557026850 | 26700 | 26700 | 26750 | 26650 | 1583 |
| 244 | 20240307 | 145100 | 15514770350 | 26700 | 26700 | 26750 | 26650 | 2484 |
| 245 | 20240307 | 145000 | 15448446250 | 26650 | 26700 | 26750 | 26650 | 739 |
| 246 | 20240307 | 144900 | 15428728150 | 26750 | 26700 | 26750 | 26650 | 722 |
| 247 | 20240307 | 144800 | 15409464850 | 26700 | 26700 | 26700 | 26650 | 758 |
| 248 | 20240307 | 144700 | 15389242950 | 26750 | 26700 | 26750 | 26650 | 397 |
| 249 | 20240307 | 144600 | 15378643300 | 26700 | 26700 | 26750 | 26700 | 1490 |
| 250 | 20240307 | 144500 | 15338858250 | 26700 | 26750 | 26750 | 26700 | 416 |
| 251 | 20240307 | 144400 | 15327750050 | 26700 | 26700 | 26750 | 26700 | 669 |
| 252 | 20240307 | 144300 | 15309887550 | 26700 | 26700 | 26750 | 26700 | 1208 |
| 253 | 20240307 | 144200 | 15277609050 | 26700 | 26750 | 26750 | 26700 | 2331 |
| 254 | 20240307 | 144100 | 15215370750 | 26750 | 26700 | 26750 | 26700 | 812 |
| 255 | 20240307 | 144000 | 15193672300 | 26750 | 26750 | 26800 | 26700 | 1962 |
| 256 | 20240307 | 143900 | 15141215150 | 26750 | 26750 | 26750 | 26700 | 2710 |
| 257 | 20240307 | 143800 | 15068741350 | 26750 | 26750 | 26800 | 26700 | 2594 |
| 258 | 20240307 | 143700 | 14999354400 | 26750 | 26750 | 26750 | 26700 | 2408 |
| 259 | 20240307 | 143600 | 14934952100 | 26750 | 26700 | 26800 | 26700 | 2427 |
| 260 | 20240307 | 143500 | 14870031600 | 26750 | 26750 | 26750 | 26700 | 2747 |
| 261 | 20240307 | 143400 | 14796549450 | 26800 | 26750 | 26800 | 26700 | 619 |
| 262 | 20240307 | 143300 | 14780015050 | 26700 | 26750 | 26800 | 26700 | 599 |
| 263 | 20240307 | 143200 | 14763999250 | 26750 | 26750 | 26800 | 26700 | 1236 |
| 264 | 20240307 | 143100 | 14730933800 | 26700 | 26700 | 26750 | 26700 | 1059 |
| 265 | 20240307 | 143000 | 14702656700 | 26650 | 26650 | 26800 | 26650 | 1564 |
| 266 | 20240307 | 142900 | 14660894250 | 26700 | 26650 | 26700 | 26650 | 493 |
| 267 | 20240307 | 142800 | 14647732050 | 26650 | 26650 | 26700 | 26650 | 1424 |
| 268 | 20240307 | 142700 | 14609722700 | 26700 | 26700 | 26750 | 26650 | 4679 |
| 269 | 20240307 | 142600 | 14484971250 | 26700 | 26700 | 26700 | 26700 | 650 |
| 270 | 20240307 | 142500 | 14467616250 | 26700 | 26700 | 26750 | 26700 | 580 |
| 271 | 20240307 | 142400 | 14452130100 | 26700 | 26750 | 26750 | 26700 | 709 |
| 272 | 20240307 | 142300 | 14433198450 | 26700 | 26750 | 26800 | 26700 | 767 |
| 273 | 20240307 | 142200 | 14412690650 | 26700 | 26750 | 26800 | 26700 | 815 |
| 274 | 20240307 | 142100 | 14390898200 | 26750 | 26750 | 26750 | 26700 | 1290 |
| 275 | 20240307 | 142000 | 14356438400 | 26750 | 26750 | 26800 | 26700 | 775 |
| 276 | 20240307 | 141900 | 14335718000 | 26750 | 26750 | 26750 | 26700 | 515 |
| 277 | 20240307 | 141800 | 14321960500 | 26750 | 26750 | 26800 | 26700 | 789 |
| 278 | 20240307 | 141700 | 14300859750 | 26700 | 26750 | 26750 | 26700 | 1721 |
| 279 | 20240307 | 141600 | 14254829200 | 26700 | 26700 | 26800 | 26700 | 1147 |
| 280 | 20240307 | 141500 | 14224163650 | 26700 | 26750 | 26800 | 26700 | 879 |
| 281 | 20240307 | 141400 | 14200659700 | 26750 | 26700 | 26850 | 26700 | 7984 |
| 282 | 20240307 | 141300 | 13986990250 | 26750 | 26700 | 26750 | 26700 | 528 |
| 283 | 20240307 | 141200 | 13972889700 | 26700 | 26700 | 26750 | 26700 | 793 |
| 284 | 20240307 | 141100 | 13951714100 | 26700 | 26700 | 26750 | 26700 | 1314 |
| 285 | 20240307 | 141000 | 13916612850 | 26750 | 26700 | 26750 | 26700 | 472 |
| 286 | 20240307 | 140900 | 13904006050 | 26700 | 26700 | 26750 | 26700 | 975 |
| 287 | 20240307 | 140800 | 13877966450 | 26700 | 26700 | 26750 | 26700 | 630 |
| 288 | 20240307 | 140700 | 13861136600 | 26700 | 26750 | 26750 | 26650 | 1043 |
| 289 | 20240307 | 140600 | 13833285850 | 26700 | 26700 | 26750 | 26700 | 1448 |
| 290 | 20240307 | 140500 | 13794624200 | 26700 | 26700 | 26750 | 26650 | 967 |
| 291 | 20240307 | 140400 | 13768814550 | 26700 | 26650 | 26750 | 26650 | 770 |
| 292 | 20240307 | 140300 | 13748269300 | 26650 | 26700 | 26700 | 26650 | 1237 |
| 293 | 20240307 | 140200 | 13715268900 | 26700 | 26650 | 26700 | 26650 | 754 |
| 294 | 20240307 | 140100 | 13695158100 | 26650 | 26650 | 26700 | 26650 | 791 |
| 295 | 20240307 | 140000 | 13674074650 | 26700 | 26650 | 26700 | 26650 | 2789 |
| 296 | 20240307 | 135900 | 13599641450 | 26650 | 26700 | 26700 | 26650 | 1624 |
| 297 | 20240307 | 135800 | 13556357100 | 26700 | 26650 | 26700 | 26650 | 1061 |
| 298 | 20240307 | 135700 | 13528050150 | 26700 | 26700 | 26700 | 26650 | 887 |
| 299 | 20240307 | 135600 | 13504409150 | 26650 | 26700 | 26700 | 26650 | 599 |
| 300 | 20240307 | 135500 | 13488445100 | 26650 | 26600 | 26700 | 26600 | 629 |
| 301 | 20240307 | 135400 | 13471695450 | 26650 | 26600 | 26700 | 26600 | 3040 |
| 302 | 20240307 | 135300 | 13390698100 | 26600 | 26600 | 26650 | 26600 | 791 |
| 303 | 20240307 | 135200 | 13369645350 | 26650 | 26600 | 26650 | 26600 | 588 |
| 304 | 20240307 | 135100 | 13354000550 | 26600 | 26600 | 26650 | 26600 | 435 |
| 305 | 20240307 | 135000 | 13342425300 | 26600 | 26600 | 26650 | 26600 | 1075 |
| 306 | 20240307 | 134900 | 13313825100 | 26600 | 26600 | 26650 | 26600 | 916 |
| 307 | 20240307 | 134800 | 13289458500 | 26650 | 26650 | 26650 | 26600 | 832 |
| 308 | 20240307 | 134700 | 13267326400 | 26600 | 26600 | 26650 | 26600 | 835 |
| 309 | 20240307 | 134600 | 13245114000 | 26600 | 26650 | 26650 | 26600 | 900 |
| 310 | 20240307 | 134500 | 13221168700 | 26650 | 26650 | 26650 | 26550 | 2295 |
| 311 | 20240307 | 134400 | 13160040700 | 26650 | 26650 | 26650 | 26550 | 803 |
| 312 | 20240307 | 134300 | 13138677150 | 26600 | 26650 | 26650 | 26600 | 506 |
| 313 | 20240307 | 134200 | 13125216900 | 26600 | 26650 | 26650 | 26600 | 1112 |
| 314 | 20240307 | 134100 | 13095637350 | 26600 | 26600 | 26600 | 26600 | 630 |
| 315 | 20240307 | 134000 | 13078879350 | 26600 | 26600 | 26650 | 26600 | 729 |
| 316 | 20240307 | 133900 | 13059487050 | 26600 | 26650 | 26650 | 26600 | 1195 |
| 317 | 20240307 | 133800 | 13027689200 | 26600 | 26600 | 26650 | 26600 | 1032 |
| 318 | 20240307 | 133700 | 13000237600 | 26600 | 26650 | 26650 | 26600 | 767 |
| 319 | 20240307 | 133600 | 12979828900 | 26600 | 26650 | 26650 | 26600 | 988 |
| 320 | 20240307 | 133500 | 12953545300 | 26600 | 26600 | 26650 | 26600 | 890 |
| 321 | 20240307 | 133400 | 12929870350 | 26600 | 26600 | 26650 | 26550 | 1140 |
| 322 | 20240307 | 133300 | 12899546700 | 26650 | 26600 | 26650 | 26600 | 858 |
| 323 | 20240307 | 133200 | 12876722000 | 26600 | 26600 | 26650 | 26600 | 468 |
| 324 | 20240307 | 133100 | 12864272850 | 26600 | 26650 | 26650 | 26600 | 1154 |
| 325 | 20240307 | 133000 | 12833573050 | 26600 | 26650 | 26650 | 26600 | 1444 |
| 326 | 20240307 | 132900 | 12795162350 | 26600 | 26600 | 26650 | 26600 | 688 |
| 327 | 20240307 | 132800 | 12776858800 | 26600 | 26650 | 26650 | 26600 | 472 |
| 328 | 20240307 | 132700 | 12764302750 | 26650 | 26600 | 26650 | 26600 | 871 |
| 329 | 20240307 | 132600 | 12741133850 | 26600 | 26600 | 26650 | 26600 | 602 |
| 330 | 20240307 | 132500 | 12725118700 | 26600 | 26650 | 26650 | 26600 | 794 |
| 331 | 20240307 | 132400 | 12703993250 | 26600 | 26600 | 26650 | 26600 | 470 |
| 332 | 20240307 | 132300 | 12691488750 | 26550 | 26650 | 26650 | 26550 | 10851 |
| 333 | 20240307 | 132200 | 12402862900 | 26650 | 26600 | 26650 | 26550 | 958 |
| 334 | 20240307 | 132100 | 12377380650 | 26550 | 26600 | 26600 | 26550 | 695 |
| 335 | 20240307 | 132000 | 12358922000 | 26600 | 26600 | 26600 | 26550 | 2537 |
| 336 | 20240307 | 131900 | 12291463600 | 26650 | 26600 | 26650 | 26600 | 641 |
| 337 | 20240307 | 131800 | 12274410700 | 26650 | 26550 | 26650 | 26550 | 833 |
| 338 | 20240307 | 131700 | 12252257200 | 26600 | 26600 | 26600 | 26550 | 1132 |
| 339 | 20240307 | 131600 | 12222174750 | 26600 | 26600 | 26600 | 26550 | 1646 |
| 340 | 20240307 | 131500 | 12178428000 | 26600 | 26550 | 26600 | 26550 | 1324 |
| 341 | 20240307 | 131400 | 12143259400 | 26600 | 26550 | 26600 | 26550 | 1132 |
| 342 | 20240307 | 131300 | 12113168550 | 26600 | 26550 | 26600 | 26550 | 1153 |
| 343 | 20240307 | 131200 | 12082533800 | 26550 | 26600 | 26600 | 26550 | 946 |
| 344 | 20240307 | 131100 | 12057408600 | 26600 | 26550 | 26600 | 26550 | 572 |
| 345 | 20240307 | 131000 | 12042217300 | 26550 | 26600 | 26600 | 26550 | 901 |
| 346 | 20240307 | 130900 | 12018282350 | 26600 | 26550 | 26600 | 26550 | 787 |
| 347 | 20240307 | 130800 | 11997374850 | 26550 | 26550 | 26600 | 26550 | 1021 |
| 348 | 20240307 | 130700 | 11970264700 | 26550 | 26600 | 26600 | 26550 | 1085 |
| 349 | 20240307 | 130600 | 11941450950 | 26600 | 26550 | 26600 | 26550 | 1304 |
| 350 | 20240307 | 130500 | 11906812200 | 26550 | 26550 | 26600 | 26550 | 1426 |
| 351 | 20240307 | 130400 | 11868932100 | 26550 | 26550 | 26600 | 26550 | 829 |
| 352 | 20240307 | 130300 | 11846919300 | 26600 | 26550 | 26600 | 26550 | 608 |
| 353 | 20240307 | 130200 | 11830773400 | 26600 | 26600 | 26600 | 26550 | 707 |
| 354 | 20240307 | 130100 | 11811996700 | 26600 | 26550 | 26600 | 26550 | 1361 |
| 355 | 20240307 | 130000 | 11775854500 | 26600 | 26600 | 26600 | 26550 | 1301 |
| 356 | 20240307 | 125900 | 11741285150 | 26550 | 26550 | 26600 | 26550 | 746 |
| 357 | 20240307 | 125800 | 11721467200 | 26600 | 26550 | 26600 | 26550 | 779 |
| 358 | 20240307 | 125700 | 11700774400 | 26550 | 26550 | 26600 | 26550 | 2532 |
| 359 | 20240307 | 125600 | 11633549100 | 26550 | 26550 | 26600 | 26550 | 457 |
| 360 | 20240307 | 125500 | 11621414350 | 26550 | 26600 | 26600 | 26550 | 1138 |
| 361 | 20240307 | 125400 | 11591196900 | 26600 | 26550 | 26600 | 26500 | 8568 |
| 362 | 20240307 | 125300 | 11363728200 | 26550 | 26550 | 26600 | 26550 | 20745 |
| 363 | 20240307 | 125200 | 10812942900 | 26550 | 26600 | 26600 | 26550 | 774 |
| 364 | 20240307 | 125100 | 10792378850 | 26600 | 26600 | 26600 | 26550 | 925 |
| 365 | 20240307 | 125000 | 10767789650 | 26600 | 26650 | 26650 | 26600 | 593 |
| 366 | 20240307 | 124900 | 10752009800 | 26600 | 26600 | 26650 | 26600 | 1033 |
| 367 | 20240307 | 124800 | 10724525950 | 26600 | 26600 | 26650 | 26600 | 694 |
| 368 | 20240307 | 124700 | 10706065300 | 26600 | 26600 | 26650 | 26600 | 993 |
| 369 | 20240307 | 124600 | 10679651350 | 26550 | 26650 | 26650 | 26550 | 1501 |
| 370 | 20240307 | 124500 | 10639752100 | 26650 | 26650 | 26650 | 26600 | 1561 |
| 371 | 20240307 | 124400 | 10598226500 | 26600 | 26600 | 26650 | 26600 | 695 |
| 372 | 20240307 | 124300 | 10579739100 | 26600 | 26600 | 26650 | 26600 | 547 |
| 373 | 20240307 | 124200 | 10565187150 | 26600 | 26600 | 26650 | 26600 | 894 |
| 374 | 20240307 | 124100 | 10541406550 | 26600 | 26600 | 26600 | 26550 | 2696 |
| 375 | 20240307 | 124000 | 10469715800 | 26600 | 26600 | 26600 | 26550 | 1995 |
| 376 | 20240307 | 123900 | 10416689450 | 26550 | 26550 | 26600 | 26550 | 1516 |
| 377 | 20240307 | 123800 | 10376379550 | 26600 | 26600 | 26600 | 26550 | 879 |
| 378 | 20240307 | 123700 | 10353031800 | 26600 | 26600 | 26650 | 26550 | 22308 |
| 379 | 20240307 | 123600 | 9759640050 | 26650 | 26650 | 26650 | 26600 | 778 |
| 380 | 20240307 | 123500 | 9738935850 | 26650 | 26650 | 26650 | 26600 | 1377 |
| 381 | 20240307 | 123400 | 9702286950 | 26600 | 26600 | 26650 | 26600 | 929 |
| 382 | 20240307 | 123300 | 9677573600 | 26650 | 26650 | 26650 | 26600 | 512 |
| 383 | 20240307 | 123200 | 9663949900 | 26650 | 26650 | 26650 | 26600 | 804 |
| 384 | 20240307 | 123100 | 9642547250 | 26600 | 26600 | 26650 | 26600 | 1975 |
| 385 | 20240307 | 123000 | 9589984350 | 26600 | 26600 | 26650 | 26600 | 800 |
| 386 | 20240307 | 122900 | 9568701900 | 26600 | 26650 | 26650 | 26600 | 629 |
| 387 | 20240307 | 122800 | 9551967450 | 26600 | 26600 | 26650 | 26600 | 348 |
| 388 | 20240307 | 122700 | 9542710350 | 26650 | 26600 | 26650 | 26600 | 1166 |
| 389 | 20240307 | 122600 | 9511679550 | 26600 | 26650 | 26650 | 26600 | 505 |
| 390 | 20240307 | 122500 | 9498244300 | 26650 | 26650 | 26650 | 26600 | 626 |
| 391 | 20240307 | 122400 | 9481578900 | 26650 | 26650 | 26650 | 26600 | 509 |
| 392 | 20240307 | 122300 | 9468031950 | 26650 | 26600 | 26650 | 26600 | 738 |
| 393 | 20240307 | 122200 | 9448398000 | 26650 | 26600 | 26650 | 26600 | 721 |
| 394 | 20240307 | 122100 | 9429216350 | 26650 | 26650 | 26650 | 26600 | 750 |
| 395 | 20240307 | 122000 | 9409260200 | 26600 | 26650 | 26650 | 26600 | 526 |
| 396 | 20240307 | 121900 | 9395262800 | 26600 | 26650 | 26650 | 26600 | 1671 |
| 397 | 20240307 | 121800 | 9350757150 | 26600 | 26650 | 26650 | 26600 | 919 |
| 398 | 20240307 | 121700 | 9326293250 | 26650 | 26650 | 26650 | 26600 | 749 |
| 399 | 20240307 | 121600 | 9306348200 | 26650 | 26650 | 26650 | 26600 | 833 |
| 400 | 20240307 | 121500 | 9284162600 | 26650 | 26650 | 26650 | 26600 | 1131 |
| 401 | 20240307 | 121400 | 9254054700 | 26700 | 26600 | 26700 | 26600 | 1152 |
| 402 | 20240307 | 121300 | 9223380500 | 26650 | 26650 | 26650 | 26600 | 1544 |
| 403 | 20240307 | 121200 | 9182248450 | 26600 | 26650 | 26650 | 26600 | 948 |
| 404 | 20240307 | 121100 | 9157028400 | 26650 | 26650 | 26650 | 26600 | 638 |
| 405 | 20240307 | 121000 | 9140028950 | 26600 | 26650 | 26650 | 26600 | 716 |
| 406 | 20240307 | 120900 | 9120971250 | 26650 | 26700 | 26700 | 26600 | 824 |
| 407 | 20240307 | 120800 | 9099023550 | 26700 | 26700 | 26700 | 26650 | 4582 |
| 408 | 20240307 | 120700 | 8976911900 | 26650 | 26650 | 26700 | 26650 | 394 |
| 409 | 20240307 | 120600 | 8966406450 | 26650 | 26700 | 26750 | 26650 | 839 |
| 410 | 20240307 | 120500 | 8944041700 | 26700 | 26650 | 26750 | 26650 | 900 |
| 411 | 20240307 | 120400 | 8920019100 | 26700 | 26700 | 26700 | 26650 | 771 |
| 412 | 20240307 | 120300 | 8899462550 | 26700 | 26650 | 26700 | 26650 | 1530 |
| 413 | 20240307 | 120200 | 8858641950 | 26700 | 26650 | 26700 | 26650 | 580 |
| 414 | 20240307 | 120100 | 8843183200 | 26700 | 26700 | 26700 | 26650 | 365 |
| 415 | 20240307 | 120000 | 8833454800 | 26650 | 26700 | 26700 | 26650 | 980 |
| 416 | 20240307 | 115900 | 8807332750 | 26650 | 26700 | 26700 | 26650 | 738 |
| 417 | 20240307 | 115800 | 8787649350 | 26650 | 26700 | 26700 | 26650 | 839 |
| 418 | 20240307 | 115700 | 8765287600 | 26700 | 26650 | 26700 | 26650 | 739 |
| 419 | 20240307 | 115600 | 8745590200 | 26700 | 26700 | 26700 | 26650 | 988 |
| 420 | 20240307 | 115500 | 8719210800 | 26700 | 26700 | 26700 | 26650 | 1575 |
| 421 | 20240307 | 115400 | 8677224950 | 26700 | 26650 | 26700 | 26650 | 977 |
| 422 | 20240307 | 115300 | 8651165150 | 26650 | 26650 | 26700 | 26650 | 839 |
| 423 | 20240307 | 115200 | 8628801050 | 26700 | 26700 | 26700 | 26650 | 480 |
| 424 | 20240307 | 115100 | 8616006300 | 26650 | 26700 | 26700 | 26650 | 484 |
| 425 | 20240307 | 115000 | 8603106200 | 26700 | 26700 | 26700 | 26650 | 727 |
| 426 | 20240307 | 114900 | 8583725850 | 26700 | 26700 | 26700 | 26650 | 556 |
| 427 | 20240307 | 114800 | 8568899350 | 26700 | 26700 | 26750 | 26650 | 795 |
| 428 | 20240307 | 114700 | 8547702000 | 26700 | 26700 | 26700 | 26650 | 479 |
| 429 | 20240307 | 114600 | 8534931200 | 26700 | 26700 | 26700 | 26650 | 365 |
| 430 | 20240307 | 114500 | 8525201500 | 26700 | 26650 | 26700 | 26650 | 807 |
| 431 | 20240307 | 114400 | 8503684950 | 26700 | 26650 | 26700 | 26650 | 3273 |
| 432 | 20240307 | 114300 | 8416359400 | 26650 | 26600 | 26650 | 26600 | 744 |
| 433 | 20240307 | 114200 | 8396547250 | 26650 | 26650 | 26650 | 26600 | 712 |
| 434 | 20240307 | 114100 | 8377602800 | 26650 | 26650 | 26700 | 26600 | 2009 |
| 435 | 20240307 | 114000 | 8324063700 | 26650 | 26650 | 26650 | 26600 | 1415 |
| 436 | 20240307 | 113900 | 8286370750 | 26650 | 26650 | 26650 | 26600 | 1756 |
| 437 | 20240307 | 113800 | 8239593600 | 26650 | 26600 | 26650 | 26600 | 786 |
| 438 | 20240307 | 113700 | 8218683500 | 26600 | 26650 | 26650 | 26600 | 1119 |
| 439 | 20240307 | 113600 | 8188908450 | 26650 | 26650 | 26700 | 26600 | 9921 |
| 440 | 20240307 | 113500 | 7924514400 | 26700 | 26650 | 26700 | 26650 | 602 |
| 441 | 20240307 | 113400 | 7908470000 | 26700 | 26650 | 26700 | 26650 | 2640 |
| 442 | 20240307 | 113300 | 7838110350 | 26650 | 26700 | 26700 | 26650 | 775 |
| 443 | 20240307 | 113200 | 7817455050 | 26700 | 26650 | 26700 | 26650 | 2078 |
| 444 | 20240307 | 113100 | 7762073250 | 26650 | 26650 | 26700 | 26650 | 498 |
| 445 | 20240307 | 113000 | 7748800350 | 26700 | 26750 | 26750 | 26650 | 1485 |
| 446 | 20240307 | 112900 | 7709162200 | 26700 | 26700 | 26700 | 26700 | 691 |
| 447 | 20240307 | 112800 | 7690712500 | 26700 | 26700 | 26750 | 26700 | 541 |
| 448 | 20240307 | 112700 | 7676265850 | 26650 | 26700 | 26750 | 26650 | 606 |
| 449 | 20240307 | 112600 | 7660088050 | 26700 | 26700 | 26700 | 26650 | 1129 |
| 450 | 20240307 | 112500 | 7629970900 | 26700 | 26700 | 26750 | 26650 | 1903 |
| 451 | 20240307 | 112400 | 7579161250 | 26700 | 26750 | 26750 | 26700 | 1231 |
| 452 | 20240307 | 112300 | 7546286400 | 26750 | 26750 | 26750 | 26700 | 872 |
| 453 | 20240307 | 112200 | 7522996050 | 26700 | 26700 | 26700 | 26700 | 576 |
| 454 | 20240307 | 112100 | 7507616850 | 26750 | 26750 | 26750 | 26700 | 674 |
| 455 | 20240307 | 112000 | 7489620300 | 26750 | 26700 | 26750 | 26700 | 1886 |
| 456 | 20240307 | 111900 | 7439221900 | 26700 | 26700 | 26750 | 26700 | 935 |
| 457 | 20240307 | 111800 | 7414253050 | 26700 | 26700 | 26750 | 26700 | 496 |
| 458 | 20240307 | 111700 | 7401009400 | 26750 | 26750 | 26750 | 26700 | 2453 |
| 459 | 20240307 | 111600 | 7335499250 | 26700 | 26750 | 26750 | 26700 | 1872 |
| 460 | 20240307 | 111500 | 7285514150 | 26750 | 26750 | 26750 | 26700 | 1114 |
| 461 | 20240307 | 111400 | 7255763500 | 26750 | 26700 | 26750 | 26700 | 778 |
| 462 | 20240307 | 111300 | 7234990400 | 26700 | 26750 | 26750 | 26700 | 578 |
| 463 | 20240307 | 111200 | 7219547250 | 26700 | 26750 | 26800 | 26700 | 5357 |
| 464 | 20240307 | 111100 | 7076269300 | 26750 | 26750 | 26800 | 26750 | 1872 |
| 465 | 20240307 | 111000 | 7026185600 | 26800 | 26750 | 26800 | 26750 | 636 |
| 466 | 20240307 | 110900 | 7009172200 | 26750 | 26800 | 26800 | 26750 | 2330 |
| 467 | 20240307 | 110800 | 6946811800 | 26800 | 26750 | 26800 | 26750 | 838 |
| 468 | 20240307 | 110700 | 6924394750 | 26800 | 26750 | 26800 | 26750 | 416 |
| 469 | 20240307 | 110600 | 6913260400 | 26800 | 26800 | 26850 | 26750 | 1802 |
| 470 | 20240307 | 110500 | 6864969650 | 26800 | 26850 | 26850 | 26800 | 399 |
| 471 | 20240307 | 110400 | 6854276100 | 26850 | 26850 | 26850 | 26800 | 1532 |
| 472 | 20240307 | 110300 | 6813217900 | 26850 | 26850 | 26850 | 26800 | 1897 |
| 473 | 20240307 | 110200 | 6762376750 | 26850 | 26850 | 26850 | 26800 | 437 |
| 474 | 20240307 | 110100 | 6750662500 | 26800 | 26800 | 26850 | 26800 | 577 |
| 475 | 20240307 | 110000 | 6735187750 | 26800 | 26800 | 26850 | 26800 | 623 |
| 476 | 20240307 | 105900 | 6718491250 | 26800 | 26800 | 26850 | 26800 | 1336 |
| 477 | 20240307 | 105800 | 6682686000 | 26800 | 26800 | 26850 | 26800 | 1040 |
| 478 | 20240307 | 105700 | 6654804800 | 26800 | 26800 | 26850 | 26800 | 458 |
| 479 | 20240307 | 105600 | 6642529650 | 26800 | 26800 | 26850 | 26800 | 647 |
| 480 | 20240307 | 105500 | 6625187450 | 26800 | 26750 | 26850 | 26750 | 670 |
| 481 | 20240307 | 105400 | 6607232350 | 26800 | 26800 | 26850 | 26800 | 1297 |
| 482 | 20240307 | 105300 | 6572472700 | 26800 | 26800 | 26850 | 26750 | 467 |
| 483 | 20240307 | 105200 | 6559959750 | 26800 | 26800 | 26850 | 26800 | 825 |
| 484 | 20240307 | 105100 | 6537848600 | 26800 | 26850 | 26850 | 26800 | 1587 |
| 485 | 20240307 | 105000 | 6495306150 | 26850 | 26800 | 26850 | 26800 | 886 |
| 486 | 20240307 | 104900 | 6471550500 | 26800 | 26800 | 26850 | 26800 | 802 |
| 487 | 20240307 | 104800 | 6450054650 | 26850 | 26850 | 26850 | 26800 | 768 |
| 488 | 20240307 | 104700 | 6429455000 | 26850 | 26800 | 26850 | 26800 | 773 |
| 489 | 20240307 | 104600 | 6408726050 | 26850 | 26850 | 26850 | 26800 | 837 |
| 490 | 20240307 | 104500 | 6386291900 | 26850 | 26800 | 26850 | 26800 | 2446 |
| 491 | 20240307 | 104400 | 6320731950 | 26800 | 26800 | 26850 | 26800 | 902 |
| 492 | 20240307 | 104300 | 6296548600 | 26800 | 26850 | 26900 | 26800 | 2798 |
| 493 | 20240307 | 104200 | 6221447050 | 26850 | 26850 | 26900 | 26850 | 629 |
| 494 | 20240307 | 104100 | 6204551600 | 26850 | 26900 | 26900 | 26850 | 1052 |
| 495 | 20240307 | 104000 | 6176303150 | 26850 | 26850 | 26900 | 26850 | 530 |
| 496 | 20240307 | 103900 | 6162069600 | 26900 | 26900 | 26900 | 26850 | 494 |
| 497 | 20240307 | 103800 | 6148801100 | 26900 | 26850 | 26900 | 26850 | 557 |
| 498 | 20240307 | 103700 | 6133839650 | 26900 | 26850 | 26900 | 26850 | 1201 |
| 499 | 20240307 | 103600 | 6101589800 | 26850 | 26900 | 26900 | 26850 | 859 |
| 500 | 20240307 | 103500 | 6078520050 | 26850 | 26900 | 26900 | 26850 | 627 |
| 501 | 20240307 | 103400 | 6061673400 | 26900 | 26850 | 26900 | 26850 | 1771 |
| 502 | 20240307 | 103300 | 6014087450 | 26900 | 26900 | 26900 | 26850 | 976 |
| 503 | 20240307 | 103200 | 5987855200 | 26900 | 26800 | 26900 | 26800 | 2532 |
| 504 | 20240307 | 103100 | 5919789700 | 26800 | 26800 | 26850 | 26800 | 1274 |
| 505 | 20240307 | 103000 | 5885640750 | 26800 | 26850 | 26900 | 26800 | 984 |
| 506 | 20240307 | 102900 | 5859219950 | 26850 | 26850 | 26900 | 26850 | 1214 |
| 507 | 20240307 | 102800 | 5826613150 | 26850 | 26900 | 26900 | 26850 | 853 |
| 508 | 20240307 | 102700 | 5803699600 | 26850 | 26900 | 26950 | 26850 | 1800 |
| 509 | 20240307 | 102600 | 5755279450 | 26950 | 26950 | 26950 | 26900 | 1168 |
| 510 | 20240307 | 102500 | 5723838950 | 26900 | 26950 | 26950 | 26900 | 1096 |
| 511 | 20240307 | 102400 | 5694351100 | 26950 | 26900 | 26950 | 26850 | 1833 |
| 512 | 20240307 | 102300 | 5645053000 | 26900 | 26900 | 26950 | 26900 | 1608 |
| 513 | 20240307 | 102200 | 5601797050 | 26900 | 26950 | 26950 | 26900 | 2026 |
| 514 | 20240307 | 102100 | 5547279050 | 26900 | 26950 | 26950 | 26900 | 692 |
| 515 | 20240307 | 102000 | 5528660100 | 26950 | 26950 | 27000 | 26900 | 1137 |
| 516 | 20240307 | 101900 | 5498036500 | 26950 | 26950 | 27000 | 26950 | 1275 |
| 517 | 20240307 | 101800 | 5463661050 | 27000 | 26950 | 27000 | 26950 | 965 |
| 518 | 20240307 | 101700 | 5437653100 | 26950 | 26950 | 27000 | 26900 | 5414 |
| 519 | 20240307 | 101600 | 5291722850 | 26900 | 26900 | 26950 | 26900 | 1780 |
| 520 | 20240307 | 101500 | 5243819300 | 26900 | 26900 | 26950 | 26900 | 1315 |
| 521 | 20240307 | 101400 | 5208445700 | 26900 | 26950 | 26950 | 26900 | 881 |
| 522 | 20240307 | 101300 | 5184738600 | 26900 | 26800 | 26950 | 26800 | 10128 |
| 523 | 20240307 | 101200 | 4912585550 | 26850 | 26850 | 26850 | 26800 | 743 |
| 524 | 20240307 | 101100 | 4892657650 | 26850 | 26800 | 26850 | 26800 | 2067 |
| 525 | 20240307 | 101000 | 4837239550 | 26850 | 26850 | 26850 | 26800 | 719 |
| 526 | 20240307 | 100900 | 4817966900 | 26800 | 26800 | 26850 | 26750 | 4882 |
| 527 | 20240307 | 100800 | 4687136650 | 26750 | 26800 | 26800 | 26750 | 709 |
| 528 | 20240307 | 100700 | 4668168700 | 26750 | 26800 | 26800 | 26750 | 676 |
| 529 | 20240307 | 100600 | 4650071450 | 26800 | 26700 | 26800 | 26700 | 3687 |
| 530 | 20240307 | 100500 | 4551462500 | 26700 | 26700 | 26750 | 26700 | 569 |
| 531 | 20240307 | 100400 | 4536268200 | 26750 | 26700 | 26750 | 26700 | 503 |
| 532 | 20240307 | 100300 | 4522835800 | 26700 | 26750 | 26750 | 26700 | 602 |
| 533 | 20240307 | 100200 | 4506754100 | 26750 | 26700 | 26750 | 26700 | 1177 |
| 534 | 20240307 | 100100 | 4475316300 | 26750 | 26700 | 26750 | 26700 | 825 |
| 535 | 20240307 | 100000 | 4453276650 | 26750 | 26700 | 26750 | 26700 | 944 |
| 536 | 20240307 | 095900 | 4428065750 | 26700 | 26700 | 26750 | 26700 | 914 |
| 537 | 20240307 | 095800 | 4403661700 | 26700 | 26750 | 26750 | 26700 | 398 |
| 538 | 20240307 | 095700 | 4393030800 | 26700 | 26650 | 26750 | 26650 | 3853 |
| 539 | 20240307 | 095600 | 4290152350 | 26700 | 26700 | 26700 | 26650 | 2096 |
| 540 | 20240307 | 095500 | 4234273650 | 26700 | 26700 | 26700 | 26650 | 530 |
| 541 | 20240307 | 095400 | 4220141800 | 26650 | 26650 | 26650 | 26650 | 2220 |
| 542 | 20240307 | 095300 | 4160978800 | 26650 | 26650 | 26650 | 26600 | 1614 |
| 543 | 20240307 | 095200 | 4117985750 | 26650 | 26600 | 26700 | 26600 | 4078 |
| 544 | 20240307 | 095100 | 4009327100 | 26600 | 26650 | 26700 | 26600 | 22387 |
| 545 | 20240307 | 095000 | 3413280450 | 26700 | 26700 | 26700 | 26650 | 1217 |
| 546 | 20240307 | 094900 | 3380834400 | 26700 | 26700 | 26700 | 26650 | 692 |
| 547 | 20240307 | 094800 | 3362369300 | 26700 | 26700 | 26700 | 26650 | 849 |
| 548 | 20240307 | 094700 | 3339737600 | 26700 | 26700 | 26700 | 26650 | 668 |
| 549 | 20240307 | 094600 | 3321922550 | 26700 | 26700 | 26750 | 26650 | 1563 |
| 550 | 20240307 | 094500 | 3280190700 | 26700 | 26700 | 26700 | 26700 | 1386 |
| 551 | 20240307 | 094400 | 3243184500 | 26700 | 26750 | 26750 | 26700 | 471 |
| 552 | 20240307 | 094300 | 3230599100 | 26700 | 26700 | 26750 | 26700 | 1253 |
| 553 | 20240307 | 094200 | 3197128150 | 26700 | 26750 | 26750 | 26700 | 604 |
| 554 | 20240307 | 094100 | 3180996350 | 26750 | 26700 | 26750 | 26700 | 1441 |
| 555 | 20240307 | 094000 | 3142521350 | 26700 | 26700 | 26700 | 26650 | 1528 |
| 556 | 20240307 | 093900 | 3101742650 | 26700 | 26700 | 26750 | 26700 | 9654 |
| 557 | 20240307 | 093800 | 2843975350 | 26750 | 26700 | 26750 | 26700 | 866 |
| 558 | 20240307 | 093700 | 2820850850 | 26750 | 26750 | 26750 | 26700 | 952 |
| 559 | 20240307 | 093600 | 2795416200 | 26750 | 26800 | 26800 | 26750 | 4849 |
| 560 | 20240307 | 093500 | 2665689900 | 26750 | 26750 | 26800 | 26750 | 862 |
| 561 | 20240307 | 093400 | 2642626600 | 26750 | 26800 | 26800 | 26750 | 1729 |
| 562 | 20240307 | 093300 | 2596346550 | 26800 | 26800 | 26800 | 26750 | 398 |
| 563 | 20240307 | 093200 | 2585692400 | 26750 | 26800 | 26800 | 26750 | 1057 |
| 564 | 20240307 | 093100 | 2557412350 | 26800 | 26800 | 26800 | 26750 | 384 |
| 565 | 20240307 | 093000 | 2547132700 | 26800 | 26800 | 26800 | 26750 | 1514 |
| 566 | 20240307 | 092900 | 2506625000 | 26750 | 26750 | 26800 | 26750 | 1000 |
| 567 | 20240307 | 092800 | 2479862500 | 26750 | 26800 | 26800 | 26750 | 896 |
| 568 | 20240307 | 092700 | 2455880100 | 26750 | 26750 | 26800 | 26750 | 1437 |
| 569 | 20240307 | 092600 | 2417428600 | 26750 | 26800 | 26800 | 26750 | 1190 |
| 570 | 20240307 | 092500 | 2385588450 | 26800 | 26750 | 26800 | 26750 | 888 |
| 571 | 20240307 | 092400 | 2361830850 | 26750 | 26800 | 26850 | 26750 | 2518 |
| 572 | 20240307 | 092300 | 2294357300 | 26800 | 26800 | 26850 | 26800 | 1221 |
| 573 | 20240307 | 092200 | 2261624450 | 26850 | 26850 | 26850 | 26800 | 471 |
| 574 | 20240307 | 092100 | 2248985800 | 26800 | 26850 | 26850 | 26800 | 505 |
| 575 | 20240307 | 092000 | 2235443950 | 26850 | 26900 | 26900 | 26800 | 2460 |
| 576 | 20240307 | 091900 | 2169391250 | 26900 | 26900 | 26900 | 26850 | 979 |
| 577 | 20240307 | 091800 | 2143074550 | 26850 | 26850 | 26900 | 26850 | 1815 |
| 578 | 20240307 | 091700 | 2094320400 | 26900 | 26850 | 26900 | 26800 | 750 |
| 579 | 20240307 | 091600 | 2074184000 | 26900 | 26800 | 26900 | 26800 | 4215 |
| 580 | 20240307 | 091500 | 1961040750 | 26850 | 26800 | 26850 | 26800 | 1202 |
| 581 | 20240307 | 091400 | 1928803950 | 26850 | 26850 | 26850 | 26800 | 859 |
| 582 | 20240307 | 091300 | 1905748050 | 26850 | 26850 | 26900 | 26800 | 833 |
| 583 | 20240307 | 091200 | 1883385450 | 26850 | 26750 | 26900 | 26750 | 5774 |
| 584 | 20240307 | 091100 | 1728656300 | 26800 | 26800 | 26800 | 26700 | 3312 |
| 585 | 20240307 | 091000 | 1640077900 | 26750 | 26700 | 26750 | 26700 | 8311 |
| 586 | 20240307 | 090900 | 1417850650 | 26700 | 26700 | 26750 | 26650 | 2958 |
| 587 | 20240307 | 090800 | 1338871300 | 26750 | 26700 | 26750 | 26650 | 3920 |
| 588 | 20240307 | 090700 | 1234158450 | 26750 | 26750 | 26800 | 26650 | 12245 |
| 589 | 20240307 | 090600 | 907089300 | 26800 | 26800 | 26850 | 26750 | 2245 |
| 590 | 20240307 | 090500 | 846923900 | 26800 | 26850 | 26900 | 26800 | 5363 |
| 591 | 20240307 | 090400 | 703040400 | 26900 | 26900 | 26900 | 26850 | 1967 |
| 592 | 20240307 | 090300 | 650153800 | 26900 | 26950 | 26950 | 26850 | 4549 |
| 593 | 20240307 | 090200 | 527796050 | 26950 | 26950 | 27000 | 26900 | 4926 |
| 594 | 20240307 | 090100 | 395065400 | 27000 | 27000 | 27050 | 26900 | 2271 |
| 595 | 20240307 | 090000 | 333777400 | 26950 | 26900 | 27100 | 26900 | 12289 |