32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 3 | 20240322 | 185200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240322 | 185100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240322 | 185000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240322 | 184900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240322 | 184800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240322 | 184700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240322 | 184600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240322 | 184500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240322 | 184400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240322 | 184300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240322 | 184200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240322 | 184100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240322 | 184000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240322 | 183900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240322 | 183800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240322 | 183700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240322 | 183600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240322 | 183500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240322 | 183400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240322 | 183300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240322 | 183200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240322 | 183100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240322 | 183000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240322 | 182900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240322 | 182800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240322 | 182700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240322 | 182600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240322 | 182500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240322 | 182400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240322 | 182300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 33 | 20240322 | 182200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240322 | 182100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240322 | 182000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240322 | 181900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240322 | 181800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240322 | 181700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240322 | 181600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240322 | 181500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240322 | 181400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240322 | 181300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240322 | 181200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240322 | 181100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240322 | 181000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240322 | 180900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240322 | 180800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240322 | 180700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240322 | 180600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240322 | 180500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240322 | 180400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240322 | 180300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240322 | 180200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240322 | 180100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240322 | 180000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240322 | 175900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240322 | 175800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240322 | 175700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240322 | 175600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240322 | 175500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240322 | 175400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240322 | 175300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 63 | 20240322 | 175200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240322 | 175100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240322 | 175000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240322 | 174900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240322 | 174800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240322 | 174700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240322 | 174600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240322 | 174500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240322 | 174400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240322 | 174300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240322 | 174200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240322 | 174100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240322 | 174000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240322 | 173900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240322 | 173800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240322 | 173700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240322 | 173600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240322 | 173500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240322 | 173400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240322 | 173300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240322 | 173200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240322 | 173100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240322 | 173000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240322 | 172900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240322 | 172800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240322 | 172700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240322 | 172600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240322 | 172500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240322 | 172400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240322 | 172300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 93 | 20240322 | 172200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240322 | 172100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240322 | 172000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240322 | 171900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240322 | 171800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240322 | 171700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240322 | 171600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240322 | 171500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240322 | 171400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240322 | 171300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240322 | 171200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240322 | 171100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240322 | 171000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240322 | 170900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240322 | 170800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240322 | 170700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240322 | 170600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240322 | 170500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240322 | 170400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240322 | 170300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240322 | 170200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240322 | 170100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240322 | 170000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240322 | 165900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240322 | 165800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240322 | 165700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240322 | 165600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240322 | 165500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240322 | 165400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240322 | 165300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 123 | 20240322 | 165200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240322 | 165100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240322 | 165000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240322 | 164900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240322 | 164800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240322 | 164700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240322 | 164600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240322 | 164500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240322 | 164400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240322 | 164300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240322 | 164200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240322 | 164100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240322 | 164000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240322 | 163900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240322 | 163800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240322 | 163700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240322 | 163600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240322 | 163500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240322 | 163400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240322 | 163300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240322 | 163200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240322 | 163100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240322 | 163000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240322 | 162900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240322 | 162800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240322 | 162700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240322 | 162600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240322 | 162500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240322 | 162400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240322 | 162300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 153 | 20240322 | 162200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240322 | 162100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240322 | 162000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240322 | 161900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240322 | 161800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240322 | 161700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240322 | 161600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240322 | 161500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240322 | 161400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240322 | 161300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240322 | 161200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240322 | 161100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240322 | 161000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240322 | 160900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240322 | 160800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240322 | 160700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240322 | 160600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240322 | 160500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240322 | 160400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240322 | 160300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240322 | 160200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240322 | 160100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240322 | 160000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240322 | 155900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240322 | 155800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240322 | 155700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240322 | 155600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240322 | 155500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240322 | 155400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240322 | 155300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 183 | 20240322 | 155200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240322 | 155100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240322 | 155000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240322 | 154900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240322 | 154800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240322 | 154700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240322 | 154600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240322 | 154500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240322 | 154400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240322 | 154300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240322 | 154200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240322 | 154100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240322 | 154000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240322 | 153900 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240322 | 153800 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240322 | 153700 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240322 | 153600 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240322 | 153500 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240322 | 153400 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240322 | 153300 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240322 | 153200 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240322 | 153100 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240322 | 153000 | 21628013750 | 27600 | 27600 | 27600 | 27600 | 39164 |
| 206 | 20240322 | 152900 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240322 | 152800 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240322 | 152700 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240322 | 152600 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240322 | 152500 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240322 | 152400 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240322 | 152300 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 213 | 20240322 | 152200 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240322 | 152100 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240322 | 152000 | 20547087350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240322 | 151900 | 20547087350 | 27600 | 27600 | 27600 | 27550 | 5236 |
| 217 | 20240322 | 151800 | 20402666150 | 27550 | 27600 | 27600 | 27550 | 2467 |
| 218 | 20240322 | 151700 | 20334686050 | 27600 | 27550 | 27650 | 27550 | 5430 |
| 219 | 20240322 | 151600 | 20185013200 | 27600 | 27600 | 27650 | 27550 | 3846 |
| 220 | 20240322 | 151500 | 20078866050 | 27600 | 27600 | 27650 | 27600 | 704 |
| 221 | 20240322 | 151400 | 20059423800 | 27600 | 27600 | 27650 | 27600 | 1153 |
| 222 | 20240322 | 151300 | 20027575750 | 27650 | 27600 | 27650 | 27600 | 1821 |
| 223 | 20240322 | 151200 | 19977315350 | 27600 | 27550 | 27600 | 27550 | 1854 |
| 224 | 20240322 | 151100 | 19926156350 | 27600 | 27600 | 27600 | 27550 | 1681 |
| 225 | 20240322 | 151000 | 19879771100 | 27600 | 27550 | 27600 | 27550 | 1605 |
| 226 | 20240322 | 150900 | 19835531000 | 27600 | 27600 | 27600 | 27550 | 1516 |
| 227 | 20240322 | 150800 | 19793745450 | 27600 | 27600 | 27600 | 27550 | 1567 |
| 228 | 20240322 | 150700 | 19750540850 | 27600 | 27600 | 27600 | 27550 | 488 |
| 229 | 20240322 | 150600 | 19737073950 | 27600 | 27600 | 27600 | 27550 | 1938 |
| 230 | 20240322 | 150500 | 19683616050 | 27550 | 27600 | 27600 | 27550 | 724 |
| 231 | 20240322 | 150400 | 19663661650 | 27550 | 27600 | 27600 | 27550 | 542 |
| 232 | 20240322 | 150300 | 19648716000 | 27600 | 27600 | 27600 | 27550 | 614 |
| 233 | 20240322 | 150200 | 19631789350 | 27600 | 27550 | 27600 | 27550 | 411 |
| 234 | 20240322 | 150100 | 19620446100 | 27550 | 27600 | 27600 | 27550 | 694 |
| 235 | 20240322 | 150000 | 19601304300 | 27600 | 27550 | 27600 | 27550 | 164 |
| 236 | 20240322 | 145900 | 19596778750 | 27550 | 27600 | 27600 | 27550 | 731 |
| 237 | 20240322 | 145800 | 19576621800 | 27550 | 27600 | 27600 | 27550 | 2467 |
| 238 | 20240322 | 145700 | 19508644350 | 27600 | 27550 | 27600 | 27550 | 411 |
| 239 | 20240322 | 145600 | 19497320750 | 27600 | 27550 | 27600 | 27550 | 855 |
| 240 | 20240322 | 145500 | 19473725600 | 27550 | 27550 | 27600 | 27550 | 955 |
| 241 | 20240322 | 145400 | 19447389600 | 27550 | 27550 | 27600 | 27550 | 464 |
| 242 | 20240322 | 145300 | 19434596200 | 27600 | 27550 | 27600 | 27550 | 805 |
| 243 | 20240322 | 145200 | 19412391700 | 27600 | 27550 | 27600 | 27550 | 547 |
| 244 | 20240322 | 145100 | 19397309350 | 27550 | 27600 | 27600 | 27550 | 1218 |
| 245 | 20240322 | 145000 | 19363693050 | 27600 | 27550 | 27600 | 27550 | 380 |
| 246 | 20240322 | 144900 | 19353219700 | 27550 | 27600 | 27600 | 27550 | 3610 |
| 247 | 20240322 | 144800 | 19253585650 | 27550 | 27550 | 27600 | 27550 | 1722 |
| 248 | 20240322 | 144700 | 19206106650 | 27600 | 27600 | 27600 | 27550 | 1565 |
| 249 | 20240322 | 144600 | 19162913050 | 27600 | 27600 | 27600 | 27550 | 510 |
| 250 | 20240322 | 144500 | 19148859600 | 27550 | 27600 | 27600 | 27550 | 203 |
| 251 | 20240322 | 144400 | 19143256950 | 27600 | 27550 | 27600 | 27550 | 809 |
| 252 | 20240322 | 144300 | 19120947750 | 27600 | 27550 | 27600 | 27550 | 42 |
| 253 | 20240322 | 144200 | 19119789000 | 27550 | 27550 | 27600 | 27550 | 270 |
| 254 | 20240322 | 144100 | 19112348200 | 27600 | 27600 | 27600 | 27550 | 1985 |
| 255 | 20240322 | 144000 | 19057579150 | 27600 | 27600 | 27600 | 27550 | 365 |
| 256 | 20240322 | 143900 | 19047506350 | 27600 | 27550 | 27600 | 27550 | 929 |
| 257 | 20240322 | 143800 | 19021879600 | 27550 | 27550 | 27600 | 27550 | 208 |
| 258 | 20240322 | 143700 | 19016139100 | 27550 | 27600 | 27600 | 27550 | 455 |
| 259 | 20240322 | 143600 | 19003602400 | 27550 | 27550 | 27600 | 27550 | 60 |
| 260 | 20240322 | 143500 | 19001947350 | 27550 | 27550 | 27600 | 27550 | 408 |
| 261 | 20240322 | 143400 | 18990706800 | 27550 | 27550 | 27600 | 27550 | 610 |
| 262 | 20240322 | 143300 | 18973873900 | 27600 | 27550 | 27600 | 27550 | 431 |
| 263 | 20240322 | 143200 | 18961997000 | 27600 | 27550 | 27600 | 27550 | 204 |
| 264 | 20240322 | 143100 | 18956372350 | 27550 | 27550 | 27600 | 27550 | 352 |
| 265 | 20240322 | 143000 | 18946668200 | 27550 | 27550 | 27600 | 27550 | 356 |
| 266 | 20240322 | 142900 | 18936857550 | 27600 | 27600 | 27600 | 27550 | 302 |
| 267 | 20240322 | 142800 | 18928528350 | 27550 | 27600 | 27600 | 27550 | 465 |
| 268 | 20240322 | 142700 | 18915710050 | 27550 | 27550 | 27600 | 27550 | 1866 |
| 269 | 20240322 | 142600 | 18864299050 | 27550 | 27600 | 27600 | 27550 | 1203 |
| 270 | 20240322 | 142500 | 18831155850 | 27550 | 27550 | 27600 | 27550 | 372 |
| 271 | 20240322 | 142400 | 18820907150 | 27550 | 27550 | 27600 | 27550 | 659 |
| 272 | 20240322 | 142300 | 18802732950 | 27550 | 27600 | 27600 | 27550 | 34 |
| 273 | 20240322 | 142200 | 18801794850 | 27550 | 27600 | 27600 | 27550 | 348 |
| 274 | 20240322 | 142100 | 18792204900 | 27600 | 27550 | 27600 | 27550 | 589 |
| 275 | 20240322 | 142000 | 18775956100 | 27550 | 27600 | 27600 | 27550 | 451 |
| 276 | 20240322 | 141900 | 18763523550 | 27600 | 27600 | 27600 | 27550 | 748 |
| 277 | 20240322 | 141800 | 18742900200 | 27600 | 27600 | 27600 | 27550 | 189 |
| 278 | 20240322 | 141700 | 18737684000 | 27550 | 27550 | 27550 | 27500 | 516 |
| 279 | 20240322 | 141600 | 18723476100 | 27550 | 27500 | 27550 | 27500 | 62 |
| 280 | 20240322 | 141500 | 18721770800 | 27500 | 27500 | 27550 | 27500 | 986 |
| 281 | 20240322 | 141400 | 18694626700 | 27500 | 27500 | 27550 | 27500 | 852 |
| 282 | 20240322 | 141300 | 18671157450 | 27500 | 27550 | 27550 | 27500 | 859 |
| 283 | 20240322 | 141200 | 18647504900 | 27550 | 27600 | 27600 | 27550 | 252 |
| 284 | 20240322 | 141100 | 18640560650 | 27550 | 27550 | 27550 | 27500 | 720 |
| 285 | 20240322 | 141000 | 18620750650 | 27500 | 27550 | 27550 | 27500 | 390 |
| 286 | 20240322 | 140900 | 18610015500 | 27550 | 27550 | 27550 | 27500 | 1486 |
| 287 | 20240322 | 140800 | 18569084000 | 27550 | 27550 | 27550 | 27500 | 588 |
| 288 | 20240322 | 140700 | 18552904700 | 27550 | 27500 | 27550 | 27500 | 312 |
| 289 | 20240322 | 140600 | 18544309200 | 27550 | 27500 | 27550 | 27500 | 909 |
| 290 | 20240322 | 140500 | 18519283000 | 27550 | 27550 | 27550 | 27500 | 682 |
| 291 | 20240322 | 140400 | 18500494150 | 27550 | 27550 | 27550 | 27500 | 649 |
| 292 | 20240322 | 140300 | 18482639250 | 27500 | 27500 | 27550 | 27500 | 107 |
| 293 | 20240322 | 140200 | 18479693400 | 27550 | 27500 | 27550 | 27500 | 649 |
| 294 | 20240322 | 140100 | 18461826050 | 27500 | 27550 | 27550 | 27500 | 172 |
| 295 | 20240322 | 140000 | 18457089850 | 27550 | 27500 | 27550 | 27500 | 620 |
| 296 | 20240322 | 135900 | 18440034700 | 27500 | 27500 | 27550 | 27500 | 190 |
| 297 | 20240322 | 135800 | 18434807150 | 27500 | 27500 | 27550 | 27500 | 497 |
| 298 | 20240322 | 135700 | 18421136150 | 27550 | 27550 | 27550 | 27500 | 622 |
| 299 | 20240322 | 135600 | 18404023850 | 27500 | 27550 | 27550 | 27500 | 252 |
| 300 | 20240322 | 135500 | 18397084400 | 27550 | 27500 | 27550 | 27500 | 572 |
| 301 | 20240322 | 135400 | 18381342300 | 27550 | 27550 | 27550 | 27500 | 784 |
| 302 | 20240322 | 135300 | 18359768300 | 27550 | 27500 | 27550 | 27500 | 540 |
| 303 | 20240322 | 135200 | 18344909400 | 27550 | 27550 | 27550 | 27500 | 194 |
| 304 | 20240322 | 135100 | 18339566950 | 27550 | 27500 | 27550 | 27500 | 392 |
| 305 | 20240322 | 135000 | 18328784400 | 27550 | 27500 | 27550 | 27500 | 1156 |
| 306 | 20240322 | 134900 | 18296988900 | 27500 | 27500 | 27550 | 27500 | 10112 |
| 307 | 20240322 | 134800 | 18018908800 | 27550 | 27550 | 27550 | 27500 | 248 |
| 308 | 20240322 | 134700 | 18012082550 | 27500 | 27550 | 27550 | 27500 | 517 |
| 309 | 20240322 | 134600 | 17997862600 | 27500 | 27550 | 27550 | 27500 | 653 |
| 310 | 20240322 | 134500 | 17979896700 | 27550 | 27550 | 27550 | 27500 | 338 |
| 311 | 20240322 | 134400 | 17970588500 | 27550 | 27500 | 27550 | 27500 | 640 |
| 312 | 20240322 | 134300 | 17952974800 | 27500 | 27500 | 27550 | 27500 | 320 |
| 313 | 20240322 | 134200 | 17944161750 | 27500 | 27500 | 27550 | 27500 | 757 |
| 314 | 20240322 | 134100 | 17923343900 | 27500 | 27550 | 27550 | 27500 | 732 |
| 315 | 20240322 | 134000 | 17903186800 | 27500 | 27550 | 27550 | 27500 | 380 |
| 316 | 20240322 | 133900 | 17892726000 | 27550 | 27500 | 27550 | 27500 | 212 |
| 317 | 20240322 | 133800 | 17886886950 | 27500 | 27550 | 27600 | 27500 | 1630 |
| 318 | 20240322 | 133700 | 17841978950 | 27500 | 27550 | 27550 | 27500 | 1172 |
| 319 | 20240322 | 133600 | 17809690700 | 27550 | 27550 | 27550 | 27500 | 603 |
| 320 | 20240322 | 133500 | 17793091750 | 27500 | 27500 | 27550 | 27500 | 867 |
| 321 | 20240322 | 133400 | 17769241900 | 27550 | 27500 | 27550 | 27500 | 1457 |
| 322 | 20240322 | 133300 | 17729168450 | 27500 | 27500 | 27550 | 27500 | 249 |
| 323 | 20240322 | 133200 | 17722319300 | 27550 | 27550 | 27550 | 27500 | 692 |
| 324 | 20240322 | 133100 | 17703255250 | 27550 | 27600 | 27600 | 27500 | 9778 |
| 325 | 20240322 | 133000 | 17433891350 | 27600 | 27550 | 27600 | 27550 | 56 |
| 326 | 20240322 | 132900 | 17432345800 | 27550 | 27550 | 27600 | 27550 | 460 |
| 327 | 20240322 | 132800 | 17419667750 | 27550 | 27600 | 27600 | 27550 | 643 |
| 328 | 20240322 | 132700 | 17401949150 | 27550 | 27550 | 27600 | 27550 | 3706 |
| 329 | 20240322 | 132600 | 17299847050 | 27550 | 27550 | 27550 | 27550 | 34 |
| 330 | 20240322 | 132500 | 17298910350 | 27600 | 27600 | 27600 | 27550 | 26326 |
| 331 | 20240322 | 132400 | 16572521050 | 27600 | 27600 | 27650 | 27600 | 608 |
| 332 | 20240322 | 132300 | 16555738400 | 27600 | 27600 | 27650 | 27600 | 131 |
| 333 | 20240322 | 132200 | 16552122750 | 27650 | 27600 | 27650 | 27600 | 534 |
| 334 | 20240322 | 132100 | 16537367550 | 27600 | 27650 | 27650 | 27600 | 384 |
| 335 | 20240322 | 132000 | 16526751100 | 27650 | 27650 | 27650 | 27600 | 595 |
| 336 | 20240322 | 131900 | 16510325050 | 27600 | 27650 | 27650 | 27600 | 216 |
| 337 | 20240322 | 131800 | 16504353250 | 27650 | 27650 | 27650 | 27600 | 638 |
| 338 | 20240322 | 131700 | 16486723750 | 27650 | 27650 | 27650 | 27600 | 376 |
| 339 | 20240322 | 131600 | 16476327600 | 27600 | 27650 | 27650 | 27600 | 1155 |
| 340 | 20240322 | 131500 | 16444442700 | 27600 | 27600 | 27650 | 27600 | 115 |
| 341 | 20240322 | 131400 | 16441264050 | 27650 | 27600 | 27650 | 27600 | 402 |
| 342 | 20240322 | 131300 | 16430159850 | 27600 | 27650 | 27650 | 27600 | 1415 |
| 343 | 20240322 | 131200 | 16391104150 | 27650 | 27650 | 27650 | 27600 | 173 |
| 344 | 20240322 | 131100 | 16386325150 | 27600 | 27600 | 27650 | 27600 | 807 |
| 345 | 20240322 | 131000 | 16364024150 | 27650 | 27650 | 27650 | 27600 | 969 |
| 346 | 20240322 | 130900 | 16337250450 | 27600 | 27650 | 27700 | 27600 | 230 |
| 347 | 20240322 | 130800 | 16330891450 | 27650 | 27650 | 27650 | 27600 | 826 |
| 348 | 20240322 | 130700 | 16308052700 | 27650 | 27650 | 27700 | 27600 | 901 |
| 349 | 20240322 | 130600 | 16283145700 | 27600 | 27600 | 27650 | 27600 | 75 |
| 350 | 20240322 | 130500 | 16281072200 | 27600 | 27600 | 27700 | 27600 | 698 |
| 351 | 20240322 | 130400 | 16261782200 | 27600 | 27700 | 27700 | 27600 | 287 |
| 352 | 20240322 | 130300 | 16253846550 | 27650 | 27650 | 27700 | 27650 | 631 |
| 353 | 20240322 | 130200 | 16236398950 | 27650 | 27650 | 27700 | 27650 | 768 |
| 354 | 20240322 | 130100 | 16215161000 | 27700 | 27650 | 27700 | 27650 | 37 |
| 355 | 20240322 | 130000 | 16214136650 | 27700 | 27650 | 27700 | 27600 | 657 |
| 356 | 20240322 | 125900 | 16195982050 | 27650 | 27650 | 27700 | 27650 | 257 |
| 357 | 20240322 | 125800 | 16188875950 | 27650 | 27650 | 27650 | 27600 | 1143 |
| 358 | 20240322 | 125700 | 16157272150 | 27650 | 27650 | 27700 | 27650 | 63 |
| 359 | 20240322 | 125600 | 16155530150 | 27650 | 27650 | 27650 | 27600 | 562 |
| 360 | 20240322 | 125500 | 16140002400 | 27600 | 27650 | 27650 | 27600 | 10 |
| 361 | 20240322 | 125400 | 16139726150 | 27650 | 27700 | 27700 | 27650 | 663 |
| 362 | 20240322 | 125300 | 16121394100 | 27700 | 27650 | 27700 | 27650 | 127 |
| 363 | 20240322 | 125200 | 16117882500 | 27650 | 27700 | 27700 | 27650 | 3251 |
| 364 | 20240322 | 125100 | 16027988250 | 27650 | 27650 | 27700 | 27650 | 344 |
| 365 | 20240322 | 125000 | 16018476350 | 27700 | 27650 | 27700 | 27650 | 82 |
| 366 | 20240322 | 124900 | 16016207650 | 27700 | 27650 | 27700 | 27650 | 326 |
| 367 | 20240322 | 124800 | 16007191900 | 27700 | 27650 | 27700 | 27650 | 209 |
| 368 | 20240322 | 124700 | 16001410300 | 27650 | 27650 | 27700 | 27650 | 673 |
| 369 | 20240322 | 124600 | 15982789300 | 27650 | 27650 | 27650 | 27650 | 313 |
| 370 | 20240322 | 124500 | 15974134850 | 27700 | 27650 | 27700 | 27650 | 456 |
| 371 | 20240322 | 124400 | 15961524200 | 27650 | 27700 | 27700 | 27650 | 176 |
| 372 | 20240322 | 124300 | 15956657750 | 27700 | 27700 | 27700 | 27650 | 601 |
| 373 | 20240322 | 124200 | 15940039900 | 27650 | 27650 | 27700 | 27650 | 23 |
| 374 | 20240322 | 124100 | 15939403000 | 27650 | 27650 | 27700 | 27650 | 636 |
| 375 | 20240322 | 124000 | 15921817550 | 27650 | 27700 | 27700 | 27650 | 415 |
| 376 | 20240322 | 123900 | 15910341850 | 27650 | 27700 | 27700 | 27650 | 31 |
| 377 | 20240322 | 123800 | 15909483850 | 27700 | 27700 | 27700 | 27650 | 364 |
| 378 | 20240322 | 123700 | 15899411250 | 27700 | 27700 | 27700 | 27650 | 446 |
| 379 | 20240322 | 123600 | 15887062400 | 27700 | 27650 | 27700 | 27600 | 407 |
| 380 | 20240322 | 123500 | 15875808750 | 27650 | 27650 | 27700 | 27600 | 11232 |
| 381 | 20240322 | 123400 | 15565232400 | 27650 | 27700 | 27700 | 27650 | 764 |
| 382 | 20240322 | 123300 | 15544080200 | 27700 | 27650 | 27700 | 27650 | 30 |
| 383 | 20240322 | 123200 | 15543249750 | 27700 | 27700 | 27700 | 27650 | 437 |
| 384 | 20240322 | 123100 | 15531162450 | 27650 | 27700 | 27700 | 27650 | 203 |
| 385 | 20240322 | 123000 | 15525540000 | 27700 | 27700 | 27750 | 27650 | 5605 |
| 386 | 20240322 | 122900 | 15370332400 | 27700 | 27700 | 27750 | 27700 | 303 |
| 387 | 20240322 | 122800 | 15361939150 | 27750 | 27700 | 27750 | 27700 | 67 |
| 388 | 20240322 | 122700 | 15360080000 | 27700 | 27750 | 27750 | 27700 | 1263 |
| 389 | 20240322 | 122600 | 15325053900 | 27750 | 27750 | 27750 | 27700 | 111 |
| 390 | 20240322 | 122500 | 15321974100 | 27700 | 27700 | 27750 | 27700 | 479 |
| 391 | 20240322 | 122400 | 15308705700 | 27700 | 27700 | 27750 | 27700 | 415 |
| 392 | 20240322 | 122300 | 15297196200 | 27750 | 27700 | 27750 | 27700 | 360 |
| 393 | 20240322 | 122200 | 15287221400 | 27700 | 27700 | 27700 | 27650 | 2779 |
| 394 | 20240322 | 122100 | 15210243150 | 27700 | 27650 | 27700 | 27650 | 3726 |
| 395 | 20240322 | 122000 | 15107110400 | 27700 | 27650 | 27700 | 27650 | 121 |
| 396 | 20240322 | 121900 | 15103758750 | 27650 | 27650 | 27700 | 27650 | 337 |
| 397 | 20240322 | 121800 | 15094436800 | 27650 | 27650 | 27700 | 27650 | 1091 |
| 398 | 20240322 | 121700 | 15064243050 | 27700 | 27650 | 27700 | 27650 | 116 |
| 399 | 20240322 | 121600 | 15061032650 | 27700 | 27650 | 27700 | 27650 | 430 |
| 400 | 20240322 | 121500 | 15049135400 | 27700 | 27650 | 27700 | 27650 | 49 |
| 401 | 20240322 | 121400 | 15047780450 | 27700 | 27700 | 27700 | 27650 | 586 |
| 402 | 20240322 | 121300 | 15031568300 | 27700 | 27700 | 27700 | 27650 | 36 |
| 403 | 20240322 | 121200 | 15030571800 | 27700 | 27700 | 27700 | 27650 | 530 |
| 404 | 20240322 | 121100 | 15015903750 | 27700 | 27650 | 27700 | 27650 | 28 |
| 405 | 20240322 | 121000 | 15015129450 | 27650 | 27700 | 27750 | 27650 | 228 |
| 406 | 20240322 | 120900 | 15008816850 | 27700 | 27700 | 27750 | 27650 | 1110 |
| 407 | 20240322 | 120800 | 14978061000 | 27700 | 27700 | 27700 | 27650 | 315 |
| 408 | 20240322 | 120700 | 14969345750 | 27700 | 27650 | 27700 | 27650 | 176 |
| 409 | 20240322 | 120600 | 14964476700 | 27650 | 27650 | 27700 | 27650 | 673 |
| 410 | 20240322 | 120500 | 14945852850 | 27700 | 27650 | 27700 | 27650 | 802 |
| 411 | 20240322 | 120400 | 14923651050 | 27700 | 27700 | 27700 | 27650 | 140 |
| 412 | 20240322 | 120300 | 14919775350 | 27700 | 27700 | 27700 | 27650 | 2505 |
| 413 | 20240322 | 120200 | 14850415400 | 27700 | 27750 | 27750 | 27700 | 565 |
| 414 | 20240322 | 120100 | 14834762900 | 27750 | 27750 | 27750 | 27700 | 325 |
| 415 | 20240322 | 120000 | 14825757400 | 27700 | 27700 | 27750 | 27700 | 25 |
| 416 | 20240322 | 115900 | 14825064850 | 27700 | 27650 | 27700 | 27650 | 1144 |
| 417 | 20240322 | 115800 | 14793376100 | 27700 | 27750 | 27750 | 27700 | 237 |
| 418 | 20240322 | 115700 | 14786810350 | 27650 | 27700 | 27750 | 27650 | 390 |
| 419 | 20240322 | 115600 | 14776000500 | 27700 | 27700 | 27750 | 27700 | 2346 |
| 420 | 20240322 | 115500 | 14711016250 | 27700 | 27700 | 27750 | 27700 | 1394 |
| 421 | 20240322 | 115400 | 14672378900 | 27700 | 27750 | 27750 | 27700 | 308 |
| 422 | 20240322 | 115300 | 14663846700 | 27750 | 27750 | 27750 | 27700 | 87 |
| 423 | 20240322 | 115200 | 14661434400 | 27700 | 27750 | 27750 | 27700 | 967 |
| 424 | 20240322 | 115100 | 14634604850 | 27700 | 27700 | 27750 | 27700 | 125 |
| 425 | 20240322 | 115000 | 14631137200 | 27700 | 27750 | 27750 | 27700 | 301 |
| 426 | 20240322 | 114900 | 14622796150 | 27700 | 27700 | 27750 | 27700 | 2144 |
| 427 | 20240322 | 114800 | 14563300450 | 27700 | 27700 | 27750 | 27700 | 384 |
| 428 | 20240322 | 114700 | 14552663000 | 27750 | 27800 | 27800 | 27700 | 301 |
| 429 | 20240322 | 114600 | 14544296850 | 27750 | 27800 | 27800 | 27700 | 1118 |
| 430 | 20240322 | 114500 | 14513262150 | 27800 | 27750 | 27800 | 27750 | 805 |
| 431 | 20240322 | 114400 | 14490898300 | 27800 | 27750 | 27800 | 27750 | 577 |
| 432 | 20240322 | 114300 | 14474884300 | 27750 | 27700 | 27800 | 27700 | 1038 |
| 433 | 20240322 | 114200 | 14446082450 | 27750 | 27700 | 27750 | 27700 | 443 |
| 434 | 20240322 | 114100 | 14433794650 | 27750 | 27750 | 27750 | 27700 | 1158 |
| 435 | 20240322 | 114000 | 14401679250 | 27750 | 27750 | 27750 | 27700 | 271 |
| 436 | 20240322 | 113900 | 14394159100 | 27750 | 27750 | 27800 | 27700 | 873 |
| 437 | 20240322 | 113800 | 14369927750 | 27800 | 27750 | 27800 | 27750 | 1502 |
| 438 | 20240322 | 113700 | 14328189200 | 27800 | 27800 | 27800 | 27750 | 847 |
| 439 | 20240322 | 113600 | 14304668900 | 27800 | 27750 | 27800 | 27750 | 1222 |
| 440 | 20240322 | 113500 | 14270737350 | 27800 | 27800 | 27800 | 27750 | 1777 |
| 441 | 20240322 | 113400 | 14221395350 | 27750 | 27750 | 27800 | 27700 | 2806 |
| 442 | 20240322 | 113300 | 14143524700 | 27700 | 27750 | 27750 | 27700 | 3270 |
| 443 | 20240322 | 113200 | 14052798400 | 27750 | 27700 | 27750 | 27700 | 1733 |
| 444 | 20240322 | 113100 | 14004732900 | 27750 | 27700 | 27750 | 27700 | 557 |
| 445 | 20240322 | 113000 | 13989281450 | 27700 | 27700 | 27750 | 27700 | 1666 |
| 446 | 20240322 | 112900 | 13943123550 | 27700 | 27700 | 27750 | 27700 | 1291 |
| 447 | 20240322 | 112800 | 13907351450 | 27700 | 27750 | 27750 | 27700 | 804 |
| 448 | 20240322 | 112700 | 13885050850 | 27700 | 27750 | 27750 | 27700 | 481 |
| 449 | 20240322 | 112600 | 13871709600 | 27750 | 27750 | 27750 | 27700 | 860 |
| 450 | 20240322 | 112500 | 13847873250 | 27700 | 27700 | 27750 | 27700 | 233 |
| 451 | 20240322 | 112400 | 13841408850 | 27750 | 27700 | 27750 | 27700 | 688 |
| 452 | 20240322 | 112300 | 13822326250 | 27700 | 27700 | 27750 | 27700 | 884 |
| 453 | 20240322 | 112200 | 13797835450 | 27700 | 27700 | 27700 | 27650 | 2404 |
| 454 | 20240322 | 112100 | 13731262550 | 27650 | 27650 | 27700 | 27650 | 884 |
| 455 | 20240322 | 112000 | 13706804200 | 27650 | 27650 | 27700 | 27650 | 84 |
| 456 | 20240322 | 111900 | 13704481500 | 27700 | 27700 | 27700 | 27650 | 431 |
| 457 | 20240322 | 111800 | 13692563200 | 27700 | 27700 | 27700 | 27650 | 180 |
| 458 | 20240322 | 111700 | 13687578200 | 27700 | 27650 | 27700 | 27650 | 491 |
| 459 | 20240322 | 111600 | 13673999750 | 27650 | 27650 | 27700 | 27650 | 87 |
| 460 | 20240322 | 111500 | 13671593200 | 27650 | 27650 | 27700 | 27650 | 2391 |
| 461 | 20240322 | 111400 | 13605469900 | 27650 | 27650 | 27700 | 27650 | 55 |
| 462 | 20240322 | 111300 | 13603948900 | 27650 | 27700 | 27700 | 27650 | 573 |
| 463 | 20240322 | 111200 | 13588097600 | 27650 | 27700 | 27700 | 27650 | 3080 |
| 464 | 20240322 | 111100 | 13502928600 | 27650 | 27650 | 27700 | 27650 | 689 |
| 465 | 20240322 | 111000 | 13483865800 | 27650 | 27650 | 27700 | 27650 | 766 |
| 466 | 20240322 | 110900 | 13462680900 | 27700 | 27650 | 27700 | 27650 | 282 |
| 467 | 20240322 | 110800 | 13454879800 | 27650 | 27650 | 27700 | 27650 | 872 |
| 468 | 20240322 | 110700 | 13430768850 | 27700 | 27650 | 27700 | 27600 | 5392 |
| 469 | 20240322 | 110600 | 13281436900 | 27650 | 27650 | 27700 | 27600 | 352 |
| 470 | 20240322 | 110500 | 13271707450 | 27650 | 27650 | 27650 | 27650 | 1525 |
| 471 | 20240322 | 110400 | 13229541200 | 27700 | 27650 | 27700 | 27650 | 499 |
| 472 | 20240322 | 110300 | 13215738400 | 27700 | 27650 | 27700 | 27650 | 23 |
| 473 | 20240322 | 110200 | 13215101800 | 27650 | 27700 | 27700 | 27650 | 549 |
| 474 | 20240322 | 110100 | 13199918150 | 27650 | 27700 | 27700 | 27650 | 202 |
| 475 | 20240322 | 110000 | 13194329200 | 27650 | 27650 | 27700 | 27600 | 1280 |
| 476 | 20240322 | 105900 | 13158970550 | 27700 | 27650 | 27700 | 27650 | 1205 |
| 477 | 20240322 | 105800 | 13125637800 | 27650 | 27700 | 27700 | 27650 | 738 |
| 478 | 20240322 | 105700 | 13105230950 | 27700 | 27650 | 27700 | 27650 | 896 |
| 479 | 20240322 | 105600 | 13080438950 | 27700 | 27700 | 27700 | 27650 | 179 |
| 480 | 20240322 | 105500 | 13075481550 | 27700 | 27650 | 27700 | 27650 | 577 |
| 481 | 20240322 | 105400 | 13059525600 | 27650 | 27650 | 27700 | 27650 | 466 |
| 482 | 20240322 | 105300 | 13046640150 | 27650 | 27650 | 27700 | 27650 | 752 |
| 483 | 20240322 | 105200 | 13025840550 | 27700 | 27700 | 27700 | 27650 | 28 |
| 484 | 20240322 | 105100 | 13025066250 | 27650 | 27700 | 27700 | 27650 | 364 |
| 485 | 20240322 | 105000 | 13015001450 | 27650 | 27650 | 27650 | 27600 | 652 |
| 486 | 20240322 | 104900 | 12996981700 | 27600 | 27650 | 27650 | 27600 | 988 |
| 487 | 20240322 | 104800 | 12969696800 | 27650 | 27650 | 27700 | 27650 | 1782 |
| 488 | 20240322 | 104700 | 12920424300 | 27650 | 27650 | 27700 | 27650 | 2256 |
| 489 | 20240322 | 104600 | 12858044800 | 27600 | 27650 | 27700 | 27600 | 2686 |
| 490 | 20240322 | 104500 | 12783801000 | 27700 | 27650 | 27700 | 27650 | 1836 |
| 491 | 20240322 | 104400 | 12733035350 | 27700 | 27700 | 27700 | 27650 | 1465 |
| 492 | 20240322 | 104300 | 12692520100 | 27650 | 27650 | 27700 | 27650 | 232 |
| 493 | 20240322 | 104200 | 12686097050 | 27650 | 27700 | 27700 | 27650 | 2122 |
| 494 | 20240322 | 104100 | 12627420250 | 27650 | 27700 | 27700 | 27650 | 521 |
| 495 | 20240322 | 104000 | 12612989450 | 27700 | 27700 | 27700 | 27650 | 1218 |
| 496 | 20240322 | 103900 | 12579265100 | 27700 | 27700 | 27700 | 27650 | 580 |
| 497 | 20240322 | 103800 | 12563199250 | 27700 | 27700 | 27700 | 27650 | 1001 |
| 498 | 20240322 | 103700 | 12535499050 | 27650 | 27700 | 27700 | 27650 | 706 |
| 499 | 20240322 | 103600 | 12515943400 | 27700 | 27700 | 27700 | 27700 | 1677 |
| 500 | 20240322 | 103500 | 12469490500 | 27650 | 27700 | 27700 | 27650 | 1661 |
| 501 | 20240322 | 103400 | 12423562700 | 27700 | 27700 | 27700 | 27700 | 856 |
| 502 | 20240322 | 103300 | 12399851500 | 27650 | 27700 | 27700 | 27650 | 552 |
| 503 | 20240322 | 103200 | 12384570600 | 27700 | 27650 | 27700 | 27650 | 4823 |
| 504 | 20240322 | 103100 | 12251179300 | 27650 | 27700 | 27700 | 27650 | 2164 |
| 505 | 20240322 | 103000 | 12191295050 | 27700 | 27650 | 27700 | 27650 | 441 |
| 506 | 20240322 | 102900 | 12179100400 | 27650 | 27700 | 27700 | 27650 | 775 |
| 507 | 20240322 | 102800 | 12157657850 | 27700 | 27700 | 27700 | 27650 | 2143 |
| 508 | 20240322 | 102700 | 12098372700 | 27700 | 27700 | 27700 | 27650 | 667 |
| 509 | 20240322 | 102600 | 12079916150 | 27700 | 27700 | 27700 | 27650 | 659 |
| 510 | 20240322 | 102500 | 12061681250 | 27700 | 27650 | 27700 | 27650 | 473 |
| 511 | 20240322 | 102400 | 12048592050 | 27650 | 27700 | 27700 | 27650 | 401 |
| 512 | 20240322 | 102300 | 12037500850 | 27700 | 27650 | 27700 | 27650 | 896 |
| 513 | 20240322 | 102200 | 12012698650 | 27700 | 27650 | 27700 | 27650 | 2236 |
| 514 | 20240322 | 102100 | 11950827000 | 27650 | 27700 | 27700 | 27650 | 1104 |
| 515 | 20240322 | 102000 | 11920300550 | 27700 | 27750 | 27750 | 27650 | 11111 |
| 516 | 20240322 | 101900 | 11612565650 | 27750 | 27750 | 27750 | 27700 | 340 |
| 517 | 20240322 | 101800 | 11603144800 | 27750 | 27750 | 27750 | 27700 | 922 |
| 518 | 20240322 | 101700 | 11577594950 | 27700 | 27750 | 27800 | 27700 | 3687 |
| 519 | 20240322 | 101600 | 11475332050 | 27750 | 27750 | 27750 | 27700 | 3672 |
| 520 | 20240322 | 101500 | 11373484250 | 27700 | 27800 | 27800 | 27700 | 2435 |
| 521 | 20240322 | 101400 | 11305919150 | 27750 | 27800 | 27800 | 27750 | 1209 |
| 522 | 20240322 | 101300 | 11272366750 | 27800 | 27800 | 27850 | 27750 | 21418 |
| 523 | 20240322 | 101200 | 10676991700 | 27800 | 27850 | 27850 | 27800 | 5081 |
| 524 | 20240322 | 101100 | 10535555550 | 27850 | 27800 | 27850 | 27750 | 3918 |
| 525 | 20240322 | 101000 | 10426638350 | 27800 | 27800 | 27800 | 27750 | 471 |
| 526 | 20240322 | 100900 | 10413563550 | 27800 | 27800 | 27800 | 27750 | 1026 |
| 527 | 20240322 | 100800 | 10385070100 | 27750 | 27800 | 27800 | 27750 | 595 |
| 528 | 20240322 | 100700 | 10368542750 | 27800 | 27750 | 27800 | 27750 | 1663 |
| 529 | 20240322 | 100600 | 10322364800 | 27750 | 27750 | 27800 | 27750 | 3023 |
| 530 | 20240322 | 100500 | 10238368500 | 27750 | 27800 | 27800 | 27750 | 2247 |
| 531 | 20240322 | 100400 | 10175938150 | 27800 | 27800 | 27800 | 27750 | 1314 |
| 532 | 20240322 | 100300 | 10139460200 | 27750 | 27800 | 27800 | 27750 | 641 |
| 533 | 20240322 | 100200 | 10121655750 | 27800 | 27800 | 27800 | 27750 | 1142 |
| 534 | 20240322 | 100100 | 10089945550 | 27750 | 27800 | 27800 | 27750 | 3801 |
| 535 | 20240322 | 100000 | 9984284900 | 27800 | 27800 | 27800 | 27750 | 2461 |
| 536 | 20240322 | 095900 | 9915920000 | 27750 | 27800 | 27800 | 27750 | 729 |
| 537 | 20240322 | 095800 | 9895660400 | 27800 | 27800 | 27850 | 27750 | 4667 |
| 538 | 20240322 | 095700 | 9765908950 | 27850 | 27850 | 27850 | 27800 | 1575 |
| 539 | 20240322 | 095600 | 9722118000 | 27850 | 27800 | 27850 | 27800 | 820 |
| 540 | 20240322 | 095500 | 9699306100 | 27850 | 27800 | 27850 | 27800 | 1227 |
| 541 | 20240322 | 095400 | 9665185550 | 27800 | 27850 | 27850 | 27800 | 1694 |
| 542 | 20240322 | 095300 | 9618080150 | 27850 | 27850 | 27900 | 27800 | 5679 |
| 543 | 20240322 | 095200 | 9460038950 | 27900 | 27850 | 27900 | 27850 | 1654 |
| 544 | 20240322 | 095100 | 9413968000 | 27850 | 27900 | 27900 | 27850 | 1404 |
| 545 | 20240322 | 095000 | 9374855400 | 27900 | 27900 | 27950 | 27850 | 6056 |
| 546 | 20240322 | 094900 | 9205973100 | 27950 | 27950 | 28000 | 27900 | 3531 |
| 547 | 20240322 | 094800 | 9107408600 | 27950 | 27950 | 28000 | 27900 | 3371 |
| 548 | 20240322 | 094700 | 9013194950 | 27950 | 28050 | 28050 | 27900 | 13522 |
| 549 | 20240322 | 094600 | 8635083600 | 28050 | 28050 | 28050 | 27950 | 12912 |
| 550 | 20240322 | 094500 | 8273133750 | 28000 | 28000 | 28050 | 27950 | 42142 |
| 551 | 20240322 | 094400 | 7092786450 | 28000 | 27950 | 28000 | 27950 | 2625 |
| 552 | 20240322 | 094300 | 7019353200 | 27950 | 27950 | 28000 | 27950 | 2020 |
| 553 | 20240322 | 094200 | 6962869850 | 27950 | 28000 | 28000 | 27950 | 13008 |
| 554 | 20240322 | 094100 | 6599290500 | 27950 | 27950 | 27950 | 27900 | 4419 |
| 555 | 20240322 | 094000 | 6475786400 | 27900 | 27850 | 28000 | 27850 | 28122 |
| 556 | 20240322 | 093900 | 5689965300 | 27850 | 27900 | 27950 | 27850 | 6876 |
| 557 | 20240322 | 093800 | 5498141300 | 27900 | 27900 | 27950 | 27850 | 7931 |
| 558 | 20240322 | 093700 | 5276890350 | 27950 | 27900 | 27950 | 27850 | 6383 |
| 559 | 20240322 | 093600 | 5098804250 | 27900 | 27850 | 27900 | 27850 | 2402 |
| 560 | 20240322 | 093500 | 5031839750 | 27850 | 27900 | 27950 | 27850 | 3968 |
| 561 | 20240322 | 093400 | 4921236700 | 27900 | 27900 | 27950 | 27850 | 5949 |
| 562 | 20240322 | 093300 | 4755268000 | 27900 | 27850 | 27900 | 27850 | 3609 |
| 563 | 20240322 | 093200 | 4654619950 | 27900 | 27900 | 27950 | 27850 | 17091 |
| 564 | 20240322 | 093100 | 4177833250 | 27900 | 27800 | 27900 | 27750 | 27455 |
| 565 | 20240322 | 093000 | 3413520950 | 27800 | 27700 | 27800 | 27700 | 5855 |
| 566 | 20240322 | 092900 | 3251031100 | 27750 | 27700 | 27750 | 27650 | 3937 |
| 567 | 20240322 | 092800 | 3141982450 | 27700 | 27700 | 27750 | 27700 | 3862 |
| 568 | 20240322 | 092700 | 3035002900 | 27700 | 27800 | 27800 | 27700 | 9047 |
| 569 | 20240322 | 092600 | 2783947850 | 27750 | 27800 | 27800 | 27750 | 2568 |
| 570 | 20240322 | 092500 | 2712591250 | 27750 | 27750 | 27800 | 27750 | 2652 |
| 571 | 20240322 | 092400 | 2638907050 | 27750 | 27750 | 27800 | 27700 | 3646 |
| 572 | 20240322 | 092300 | 2537682850 | 27750 | 27700 | 27800 | 27700 | 5711 |
| 573 | 20240322 | 092200 | 2379202450 | 27700 | 27700 | 27750 | 27650 | 6867 |
| 574 | 20240322 | 092100 | 2188989350 | 27700 | 27700 | 27700 | 27650 | 1234 |
| 575 | 20240322 | 092000 | 2154847150 | 27700 | 27600 | 27700 | 27600 | 10507 |
| 576 | 20240322 | 091900 | 1864266950 | 27650 | 27650 | 27650 | 27600 | 2518 |
| 577 | 20240322 | 091800 | 1794650350 | 27600 | 27600 | 27650 | 27600 | 2113 |
| 578 | 20240322 | 091700 | 1736289500 | 27650 | 27600 | 27650 | 27600 | 1182 |
| 579 | 20240322 | 091600 | 1703644900 | 27650 | 27650 | 27650 | 27600 | 722 |
| 580 | 20240322 | 091500 | 1683698950 | 27650 | 27650 | 27650 | 27600 | 2169 |
| 581 | 20240322 | 091400 | 1623755950 | 27650 | 27650 | 27650 | 27600 | 3374 |
| 582 | 20240322 | 091300 | 1530502000 | 27600 | 27600 | 27650 | 27600 | 4059 |
| 583 | 20240322 | 091200 | 1418442200 | 27600 | 27650 | 27650 | 27600 | 2466 |
| 584 | 20240322 | 091100 | 1350333750 | 27650 | 27600 | 27650 | 27600 | 1302 |
| 585 | 20240322 | 091000 | 1314390100 | 27650 | 27650 | 27650 | 27600 | 1089 |
| 586 | 20240322 | 090900 | 1284316250 | 27650 | 27650 | 27650 | 27600 | 776 |
| 587 | 20240322 | 090800 | 1262870800 | 27600 | 27600 | 27650 | 27550 | 2835 |
| 588 | 20240322 | 090700 | 1184622750 | 27600 | 27650 | 27650 | 27550 | 2685 |
| 589 | 20240322 | 090600 | 1110516350 | 27600 | 27650 | 27650 | 27550 | 4559 |
| 590 | 20240322 | 090500 | 984714650 | 27650 | 27550 | 27650 | 27550 | 3959 |
| 591 | 20240322 | 090400 | 875424750 | 27550 | 27550 | 27600 | 27550 | 1347 |
| 592 | 20240322 | 090300 | 838306100 | 27500 | 27550 | 27550 | 27500 | 2053 |
| 593 | 20240322 | 090200 | 781758600 | 27550 | 27550 | 27600 | 27500 | 11592 |
| 594 | 20240322 | 090100 | 462414100 | 27600 | 27550 | 27650 | 27550 | 1603 |
| 595 | 20240322 | 090000 | 418207450 | 27550 | 27600 | 27650 | 27550 | 15098 |