32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 3 | 20240822 | 185200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240822 | 185100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240822 | 185000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240822 | 184900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240822 | 184800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240822 | 184700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240822 | 184600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240822 | 184500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240822 | 184400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240822 | 184300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240822 | 184200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240822 | 184100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240822 | 184000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240822 | 183900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240822 | 183800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240822 | 183700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240822 | 183600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240822 | 183500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240822 | 183400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240822 | 183300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240822 | 183200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240822 | 183100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240822 | 183000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240822 | 182900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240822 | 182800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240822 | 182700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240822 | 182600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240822 | 182500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240822 | 182400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240822 | 182300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 33 | 20240822 | 182200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240822 | 182100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240822 | 182000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240822 | 181900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240822 | 181800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240822 | 181700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240822 | 181600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240822 | 181500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240822 | 181400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240822 | 181300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240822 | 181200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240822 | 181100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240822 | 181000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240822 | 180900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240822 | 180800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240822 | 180700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240822 | 180600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240822 | 180500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240822 | 180400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240822 | 180300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240822 | 180200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240822 | 180100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240822 | 180000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240822 | 175900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240822 | 175800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240822 | 175700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240822 | 175600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240822 | 175500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240822 | 175400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240822 | 175300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 63 | 20240822 | 175200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240822 | 175100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240822 | 175000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240822 | 174900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240822 | 174800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240822 | 174700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240822 | 174600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240822 | 174500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240822 | 174400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240822 | 174300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240822 | 174200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240822 | 174100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240822 | 174000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240822 | 173900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240822 | 173800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240822 | 173700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240822 | 173600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240822 | 173500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240822 | 173400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240822 | 173300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240822 | 173200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240822 | 173100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240822 | 173000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240822 | 172900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240822 | 172800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240822 | 172700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240822 | 172600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240822 | 172500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240822 | 172400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240822 | 172300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 93 | 20240822 | 172200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240822 | 172100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240822 | 172000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240822 | 171900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240822 | 171800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240822 | 171700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240822 | 171600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240822 | 171500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240822 | 171400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240822 | 171300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240822 | 171200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240822 | 171100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240822 | 171000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240822 | 170900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240822 | 170800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240822 | 170700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240822 | 170600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240822 | 170500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240822 | 170400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240822 | 170300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240822 | 170200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240822 | 170100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240822 | 170000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240822 | 165900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240822 | 165800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240822 | 165700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240822 | 165600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240822 | 165500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240822 | 165400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240822 | 165300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 123 | 20240822 | 165200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240822 | 165100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240822 | 165000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240822 | 164900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240822 | 164800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240822 | 164700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240822 | 164600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240822 | 164500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240822 | 164400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240822 | 164300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240822 | 164200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240822 | 164100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240822 | 164000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240822 | 163900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240822 | 163800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240822 | 163700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240822 | 163600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240822 | 163500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240822 | 163400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240822 | 163300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240822 | 163200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240822 | 163100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240822 | 163000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240822 | 162900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240822 | 162800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240822 | 162700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240822 | 162600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240822 | 162500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240822 | 162400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240822 | 162300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 153 | 20240822 | 162200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240822 | 162100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240822 | 162000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240822 | 161900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240822 | 161800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240822 | 161700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240822 | 161600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240822 | 161500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240822 | 161400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240822 | 161300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240822 | 161200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240822 | 161100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240822 | 161000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240822 | 160900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240822 | 160800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240822 | 160700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240822 | 160600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240822 | 160500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240822 | 160400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240822 | 160300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240822 | 160200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240822 | 160100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240822 | 160000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240822 | 155900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240822 | 155800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240822 | 155700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240822 | 155600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240822 | 155500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240822 | 155400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240822 | 155300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 183 | 20240822 | 155200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240822 | 155100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240822 | 155000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240822 | 154900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240822 | 154800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240822 | 154700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240822 | 154600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240822 | 154500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240822 | 154400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240822 | 154300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240822 | 154200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240822 | 154100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240822 | 154000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240822 | 153900 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240822 | 153800 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240822 | 153700 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240822 | 153600 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240822 | 153500 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240822 | 153400 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240822 | 153300 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240822 | 153200 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240822 | 153100 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240822 | 153000 | 17338676250 | 26150 | 26150 | 26150 | 26150 | 38735 |
| 206 | 20240822 | 152900 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240822 | 152800 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240822 | 152700 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240822 | 152600 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240822 | 152500 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240822 | 152400 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240822 | 152300 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 213 | 20240822 | 152200 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240822 | 152100 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240822 | 152000 | 16325756000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240822 | 151900 | 16325756000 | 26000 | 26050 | 26050 | 26000 | 2182 |
| 217 | 20240822 | 151800 | 16268925600 | 26050 | 26050 | 26100 | 26050 | 4558 |
| 218 | 20240822 | 151700 | 16150162650 | 26050 | 26000 | 26100 | 26000 | 2639 |
| 219 | 20240822 | 151600 | 16081411000 | 26050 | 26000 | 26050 | 26000 | 856 |
| 220 | 20240822 | 151500 | 16059119200 | 26050 | 26000 | 26050 | 25950 | 4593 |
| 221 | 20240822 | 151400 | 15939695300 | 25950 | 26000 | 26000 | 25950 | 1156 |
| 222 | 20240822 | 151300 | 15909644850 | 25950 | 26000 | 26000 | 25950 | 1352 |
| 223 | 20240822 | 151200 | 15874525400 | 26000 | 26000 | 26000 | 25950 | 890 |
| 224 | 20240822 | 151100 | 15851396950 | 26000 | 26000 | 26000 | 25950 | 2004 |
| 225 | 20240822 | 151000 | 15799383500 | 26000 | 26000 | 26000 | 25950 | 812 |
| 226 | 20240822 | 150900 | 15778274650 | 25950 | 26000 | 26000 | 25950 | 2539 |
| 227 | 20240822 | 150800 | 15712369300 | 25950 | 26000 | 26000 | 25950 | 2016 |
| 228 | 20240822 | 150700 | 15660028100 | 25950 | 25950 | 26000 | 25950 | 953 |
| 229 | 20240822 | 150600 | 15635279150 | 26000 | 26000 | 26000 | 25950 | 257 |
| 230 | 20240822 | 150500 | 15628598600 | 26000 | 25950 | 26000 | 25950 | 836 |
| 231 | 20240822 | 150400 | 15606872800 | 26000 | 25950 | 26000 | 25950 | 1693 |
| 232 | 20240822 | 150300 | 15562935600 | 25950 | 26000 | 26050 | 25950 | 441 |
| 233 | 20240822 | 150200 | 15551471400 | 26000 | 26000 | 26000 | 25950 | 3055 |
| 234 | 20240822 | 150100 | 15472052950 | 26000 | 25950 | 26000 | 25950 | 1559 |
| 235 | 20240822 | 150000 | 15431593300 | 25950 | 25950 | 26000 | 25950 | 1266 |
| 236 | 20240822 | 145900 | 15398740300 | 26000 | 26000 | 26000 | 25950 | 349 |
| 237 | 20240822 | 145800 | 15389667300 | 25950 | 26000 | 26000 | 25950 | 709 |
| 238 | 20240822 | 145700 | 15371247100 | 26000 | 26000 | 26000 | 25950 | 336 |
| 239 | 20240822 | 145600 | 15362516850 | 26000 | 25950 | 26000 | 25950 | 279 |
| 240 | 20240822 | 145500 | 15355269450 | 25950 | 25950 | 26000 | 25950 | 1755 |
| 241 | 20240822 | 145400 | 15309722750 | 25950 | 26000 | 26000 | 25950 | 651 |
| 242 | 20240822 | 145300 | 15292813650 | 26000 | 26000 | 26000 | 25950 | 682 |
| 243 | 20240822 | 145200 | 15275086650 | 26000 | 26000 | 26000 | 26000 | 509 |
| 244 | 20240822 | 145100 | 15261852650 | 26000 | 25950 | 26000 | 25950 | 286 |
| 245 | 20240822 | 145000 | 15254427550 | 26000 | 25950 | 26000 | 25950 | 124 |
| 246 | 20240822 | 144900 | 15251208850 | 25950 | 26000 | 26000 | 25900 | 3712 |
| 247 | 20240822 | 144800 | 15154842450 | 25950 | 25950 | 26000 | 25950 | 670 |
| 248 | 20240822 | 144700 | 15137438500 | 26000 | 26000 | 26000 | 25950 | 988 |
| 249 | 20240822 | 144600 | 15111766650 | 25950 | 26000 | 26000 | 25950 | 721 |
| 250 | 20240822 | 144500 | 15093026650 | 26000 | 26050 | 26050 | 25950 | 3413 |
| 251 | 20240822 | 144400 | 15004312200 | 26000 | 26000 | 26050 | 26000 | 363 |
| 252 | 20240822 | 144300 | 14994861500 | 26050 | 26050 | 26050 | 26000 | 479 |
| 253 | 20240822 | 144200 | 14982391650 | 26000 | 26000 | 26050 | 26000 | 1663 |
| 254 | 20240822 | 144100 | 14939137900 | 26050 | 26050 | 26050 | 26000 | 406 |
| 255 | 20240822 | 144000 | 14928568750 | 26050 | 26050 | 26050 | 26000 | 505 |
| 256 | 20240822 | 143900 | 14915418500 | 26000 | 26000 | 26050 | 26000 | 376 |
| 257 | 20240822 | 143800 | 14905629650 | 26050 | 26050 | 26050 | 26000 | 431 |
| 258 | 20240822 | 143700 | 14894407100 | 26050 | 26050 | 26050 | 26000 | 371 |
| 259 | 20240822 | 143600 | 14884743550 | 26000 | 26050 | 26050 | 26000 | 1060 |
| 260 | 20240822 | 143500 | 14857140900 | 26000 | 26050 | 26050 | 26000 | 329 |
| 261 | 20240822 | 143400 | 14848571400 | 26000 | 26050 | 26050 | 26000 | 1739 |
| 262 | 20240822 | 143300 | 14803280500 | 26000 | 26000 | 26050 | 26000 | 1108 |
| 263 | 20240822 | 143200 | 14774436400 | 26050 | 26050 | 26050 | 26000 | 653 |
| 264 | 20240822 | 143100 | 14757437150 | 26050 | 26050 | 26050 | 26000 | 1260 |
| 265 | 20240822 | 143000 | 14724614650 | 26050 | 26000 | 26050 | 26000 | 581 |
| 266 | 20240822 | 142900 | 14709490300 | 26000 | 26000 | 26050 | 26000 | 755 |
| 267 | 20240822 | 142800 | 14689839600 | 26050 | 26000 | 26050 | 26000 | 977 |
| 268 | 20240822 | 142700 | 14664420300 | 26000 | 26050 | 26050 | 26000 | 923 |
| 269 | 20240822 | 142600 | 14640406900 | 26050 | 26050 | 26050 | 26000 | 506 |
| 270 | 20240822 | 142500 | 14627234750 | 26050 | 26050 | 26050 | 26000 | 710 |
| 271 | 20240822 | 142400 | 14608761000 | 26000 | 26050 | 26050 | 26000 | 2055 |
| 272 | 20240822 | 142300 | 14555311150 | 26000 | 26000 | 26000 | 25950 | 4889 |
| 273 | 20240822 | 142200 | 14428202150 | 25950 | 25950 | 26000 | 25900 | 1196 |
| 274 | 20240822 | 142100 | 14397173200 | 25950 | 25900 | 25950 | 25900 | 591 |
| 275 | 20240822 | 142000 | 14381843900 | 25950 | 25950 | 25950 | 25900 | 951 |
| 276 | 20240822 | 141900 | 14357182350 | 25900 | 25950 | 25950 | 25900 | 257 |
| 277 | 20240822 | 141800 | 14350513750 | 25950 | 25950 | 25950 | 25900 | 1760 |
| 278 | 20240822 | 141700 | 14304861050 | 25950 | 25950 | 25950 | 25900 | 676 |
| 279 | 20240822 | 141600 | 14287320350 | 25900 | 25900 | 25950 | 25900 | 631 |
| 280 | 20240822 | 141500 | 14270977150 | 25900 | 25900 | 25950 | 25900 | 317 |
| 281 | 20240822 | 141400 | 14262766800 | 25900 | 25950 | 25950 | 25900 | 411 |
| 282 | 20240822 | 141300 | 14252116900 | 25900 | 25900 | 25950 | 25900 | 254 |
| 283 | 20240822 | 141200 | 14245538200 | 25900 | 25900 | 25950 | 25900 | 795 |
| 284 | 20240822 | 141100 | 14224947650 | 25900 | 25900 | 25950 | 25900 | 653 |
| 285 | 20240822 | 141000 | 14208027700 | 25950 | 25900 | 25950 | 25900 | 343 |
| 286 | 20240822 | 140900 | 14199137450 | 25900 | 25900 | 25950 | 25900 | 374 |
| 287 | 20240822 | 140800 | 14189444000 | 25900 | 25900 | 25900 | 25900 | 571 |
| 288 | 20240822 | 140700 | 14174655100 | 25900 | 25950 | 25950 | 25900 | 719 |
| 289 | 20240822 | 140600 | 14156025800 | 25950 | 25900 | 25950 | 25900 | 673 |
| 290 | 20240822 | 140500 | 14138587650 | 25900 | 25950 | 25950 | 25900 | 138 |
| 291 | 20240822 | 140400 | 14135011550 | 25900 | 25900 | 25900 | 25900 | 436 |
| 292 | 20240822 | 140300 | 14123719150 | 25900 | 25900 | 25900 | 25900 | 1686 |
| 293 | 20240822 | 140200 | 14080051750 | 25900 | 25900 | 25900 | 25900 | 14 |
| 294 | 20240822 | 140100 | 14079689150 | 25850 | 25850 | 25900 | 25850 | 541 |
| 295 | 20240822 | 140000 | 14065702450 | 25850 | 25850 | 25850 | 25850 | 117 |
| 296 | 20240822 | 135900 | 14062678000 | 25850 | 25800 | 25850 | 25800 | 1508 |
| 297 | 20240822 | 135800 | 14023714800 | 25800 | 25800 | 25800 | 25800 | 166 |
| 298 | 20240822 | 135700 | 14019432000 | 25800 | 25800 | 25850 | 25800 | 1201 |
| 299 | 20240822 | 135600 | 13988445200 | 25800 | 25850 | 25850 | 25800 | 990 |
| 300 | 20240822 | 135500 | 13962863700 | 25850 | 25850 | 25900 | 25850 | 28 |
| 301 | 20240822 | 135400 | 13962139350 | 25850 | 25850 | 25850 | 25850 | 674 |
| 302 | 20240822 | 135300 | 13944716450 | 25850 | 25850 | 25900 | 25850 | 158 |
| 303 | 20240822 | 135200 | 13940632100 | 25850 | 25850 | 25900 | 25850 | 651 |
| 304 | 20240822 | 135100 | 13923798600 | 25850 | 25900 | 25900 | 25850 | 190 |
| 305 | 20240822 | 135000 | 13918886650 | 25900 | 25850 | 25900 | 25850 | 375 |
| 306 | 20240822 | 134900 | 13909179200 | 25850 | 25900 | 25900 | 25850 | 315 |
| 307 | 20240822 | 134800 | 13901033250 | 25900 | 25850 | 25900 | 25850 | 181 |
| 308 | 20240822 | 134700 | 13896351900 | 25850 | 25900 | 25900 | 25750 | 21077 |
| 309 | 20240822 | 134600 | 13352723850 | 25900 | 25900 | 25950 | 25900 | 133 |
| 310 | 20240822 | 134500 | 13349279100 | 25900 | 25950 | 25950 | 25900 | 1103 |
| 311 | 20240822 | 134400 | 13320711300 | 25950 | 25850 | 25950 | 25850 | 2173 |
| 312 | 20240822 | 134300 | 13264427800 | 25900 | 25850 | 25900 | 25850 | 191 |
| 313 | 20240822 | 134200 | 13259488400 | 25850 | 25850 | 25850 | 25850 | 475 |
| 314 | 20240822 | 134100 | 13247209650 | 25850 | 25850 | 25900 | 25850 | 166 |
| 315 | 20240822 | 134000 | 13242918300 | 25850 | 25900 | 25900 | 25850 | 259 |
| 316 | 20240822 | 133900 | 13236223100 | 25850 | 25900 | 25900 | 25850 | 203 |
| 317 | 20240822 | 133800 | 13230973700 | 25900 | 25850 | 25900 | 25850 | 120 |
| 318 | 20240822 | 133700 | 13227871600 | 25850 | 25800 | 25850 | 25800 | 343 |
| 319 | 20240822 | 133600 | 13219010600 | 25850 | 25800 | 25850 | 25800 | 238 |
| 320 | 20240822 | 133500 | 13212869150 | 25800 | 25850 | 25850 | 25800 | 420 |
| 321 | 20240822 | 133400 | 13202032250 | 25800 | 25850 | 25850 | 25800 | 1002 |
| 322 | 20240822 | 133300 | 13176166200 | 25850 | 25850 | 25850 | 25850 | 290 |
| 323 | 20240822 | 133200 | 13168669700 | 25850 | 25850 | 25900 | 25850 | 494 |
| 324 | 20240822 | 133100 | 13155884600 | 25850 | 25850 | 25850 | 25850 | 143 |
| 325 | 20240822 | 133000 | 13152188050 | 25850 | 25900 | 25900 | 25850 | 451 |
| 326 | 20240822 | 132900 | 13140520100 | 25850 | 25800 | 25900 | 25800 | 8472 |
| 327 | 20240822 | 132800 | 12921932500 | 25750 | 25800 | 25800 | 25750 | 654 |
| 328 | 20240822 | 132700 | 12905075700 | 25800 | 25800 | 25800 | 25800 | 300 |
| 329 | 20240822 | 132600 | 12897335700 | 25800 | 25800 | 25900 | 25800 | 319 |
| 330 | 20240822 | 132500 | 12889105100 | 25800 | 25800 | 25850 | 25800 | 491 |
| 331 | 20240822 | 132400 | 12876437250 | 25800 | 25850 | 25900 | 25800 | 7721 |
| 332 | 20240822 | 132300 | 12677076750 | 25850 | 25850 | 25850 | 25850 | 342 |
| 333 | 20240822 | 132200 | 12668236050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240822 | 132100 | 12668236050 | 25850 | 25900 | 25900 | 25850 | 417 |
| 335 | 20240822 | 132000 | 12657456000 | 25850 | 25850 | 25850 | 25850 | 130 |
| 336 | 20240822 | 131900 | 12654095500 | 25850 | 25900 | 25900 | 25850 | 217 |
| 337 | 20240822 | 131800 | 12648485250 | 25900 | 25850 | 25900 | 25850 | 291 |
| 338 | 20240822 | 131700 | 12640962600 | 25850 | 25900 | 25900 | 25850 | 1033 |
| 339 | 20240822 | 131600 | 12614212900 | 25850 | 25850 | 25900 | 25850 | 127 |
| 340 | 20240822 | 131500 | 12610928750 | 25900 | 25850 | 25900 | 25850 | 167 |
| 341 | 20240822 | 131400 | 12606608700 | 25850 | 25850 | 25850 | 25850 | 251 |
| 342 | 20240822 | 131300 | 12600120350 | 25850 | 25850 | 25850 | 25850 | 207 |
| 343 | 20240822 | 131200 | 12594769400 | 25900 | 25850 | 25900 | 25850 | 124 |
| 344 | 20240822 | 131100 | 12591563550 | 25850 | 25900 | 25900 | 25850 | 199 |
| 345 | 20240822 | 131000 | 12586417200 | 25850 | 25900 | 25900 | 25850 | 361 |
| 346 | 20240822 | 130900 | 12577073800 | 25850 | 25850 | 25900 | 25850 | 174 |
| 347 | 20240822 | 130800 | 12572572850 | 25850 | 25850 | 25850 | 25850 | 148 |
| 348 | 20240822 | 130700 | 12568747050 | 25850 | 25850 | 25850 | 25800 | 726 |
| 349 | 20240822 | 130600 | 12549984950 | 25850 | 25800 | 25850 | 25800 | 517 |
| 350 | 20240822 | 130500 | 12536636550 | 25850 | 25800 | 25850 | 25800 | 205 |
| 351 | 20240822 | 130400 | 12531347500 | 25800 | 25900 | 25900 | 25800 | 456 |
| 352 | 20240822 | 130300 | 12519577500 | 25900 | 25850 | 25900 | 25800 | 96 |
| 353 | 20240822 | 130200 | 12517093050 | 25800 | 25850 | 25850 | 25800 | 554 |
| 354 | 20240822 | 130100 | 12502777200 | 25850 | 25800 | 25850 | 25800 | 622 |
| 355 | 20240822 | 130000 | 12486717400 | 25800 | 25750 | 25800 | 25750 | 633 |
| 356 | 20240822 | 125900 | 12470398900 | 25750 | 25800 | 25800 | 25750 | 181 |
| 357 | 20240822 | 125800 | 12465734150 | 25800 | 25800 | 25800 | 25750 | 790 |
| 358 | 20240822 | 125700 | 12445390700 | 25750 | 25900 | 25900 | 25750 | 7327 |
| 359 | 20240822 | 125600 | 12256656550 | 25850 | 25800 | 25850 | 25800 | 19 |
| 360 | 20240822 | 125500 | 12256165600 | 25800 | 25850 | 25900 | 25800 | 996 |
| 361 | 20240822 | 125400 | 12230422800 | 25850 | 25850 | 25900 | 25850 | 168 |
| 362 | 20240822 | 125300 | 12226079950 | 25850 | 25800 | 25850 | 25800 | 1798 |
| 363 | 20240822 | 125200 | 12179629650 | 25800 | 25850 | 25850 | 25800 | 214 |
| 364 | 20240822 | 125100 | 12174108350 | 25850 | 25800 | 25850 | 25750 | 1323 |
| 365 | 20240822 | 125000 | 12139989750 | 25800 | 25750 | 25800 | 25750 | 749 |
| 366 | 20240822 | 124900 | 12120702700 | 25750 | 25750 | 25750 | 25750 | 404 |
| 367 | 20240822 | 124800 | 12110299700 | 25750 | 25800 | 25800 | 25750 | 6548 |
| 368 | 20240822 | 124700 | 11941686350 | 25800 | 25800 | 25850 | 25750 | 3552 |
| 369 | 20240822 | 124600 | 11850205950 | 25800 | 25850 | 25850 | 25750 | 6675 |
| 370 | 20240822 | 124500 | 11678011300 | 25800 | 25850 | 25850 | 25800 | 382 |
| 371 | 20240822 | 124400 | 11668149900 | 25850 | 25800 | 25850 | 25800 | 773 |
| 372 | 20240822 | 124300 | 11648197900 | 25800 | 25850 | 25850 | 25800 | 565 |
| 373 | 20240822 | 124200 | 11633619250 | 25800 | 25800 | 25850 | 25800 | 206 |
| 374 | 20240822 | 124100 | 11628299650 | 25850 | 25850 | 25850 | 25800 | 274 |
| 375 | 20240822 | 124000 | 11621225300 | 25850 | 25850 | 25900 | 25800 | 583 |
| 376 | 20240822 | 123900 | 11606183350 | 25850 | 25850 | 25850 | 25800 | 327 |
| 377 | 20240822 | 123800 | 11597730500 | 25850 | 25900 | 25900 | 25850 | 2705 |
| 378 | 20240822 | 123700 | 11527806050 | 25850 | 25900 | 25900 | 25850 | 115 |
| 379 | 20240822 | 123600 | 11524833050 | 25850 | 25850 | 25850 | 25850 | 575 |
| 380 | 20240822 | 123500 | 11509969300 | 25850 | 25850 | 25850 | 25850 | 162 |
| 381 | 20240822 | 123400 | 11505781600 | 25850 | 25850 | 25900 | 25850 | 381 |
| 382 | 20240822 | 123300 | 11495930500 | 25850 | 25850 | 25900 | 25850 | 338 |
| 383 | 20240822 | 123200 | 11487183150 | 25900 | 25850 | 25900 | 25850 | 2211 |
| 384 | 20240822 | 123100 | 11430025750 | 25850 | 25850 | 25850 | 25850 | 284 |
| 385 | 20240822 | 123000 | 11422684350 | 25850 | 25850 | 25850 | 25800 | 228 |
| 386 | 20240822 | 122900 | 11416800850 | 25850 | 25850 | 25850 | 25800 | 935 |
| 387 | 20240822 | 122800 | 11392633150 | 25850 | 25850 | 25850 | 25850 | 190 |
| 388 | 20240822 | 122700 | 11387721650 | 25850 | 25850 | 25850 | 25850 | 223 |
| 389 | 20240822 | 122600 | 11381957100 | 25850 | 25900 | 25900 | 25850 | 212 |
| 390 | 20240822 | 122500 | 11376476650 | 25850 | 25850 | 25850 | 25850 | 112 |
| 391 | 20240822 | 122400 | 11373581450 | 25900 | 25800 | 25900 | 25800 | 288 |
| 392 | 20240822 | 122300 | 11366149650 | 25850 | 25850 | 25850 | 25850 | 24 |
| 393 | 20240822 | 122200 | 11365529250 | 25850 | 25850 | 25850 | 25850 | 608 |
| 394 | 20240822 | 122100 | 11349812450 | 25850 | 25850 | 25900 | 25850 | 49 |
| 395 | 20240822 | 122000 | 11348545550 | 25900 | 25850 | 25900 | 25850 | 1429 |
| 396 | 20240822 | 121900 | 11311599550 | 25850 | 25850 | 25900 | 25850 | 77 |
| 397 | 20240822 | 121800 | 11309607400 | 25850 | 25850 | 25900 | 25850 | 236 |
| 398 | 20240822 | 121700 | 11303506450 | 25850 | 25850 | 25850 | 25850 | 150 |
| 399 | 20240822 | 121600 | 11299628950 | 25850 | 25800 | 25850 | 25800 | 4530 |
| 400 | 20240822 | 121500 | 11182533450 | 25800 | 25800 | 25850 | 25800 | 599 |
| 401 | 20240822 | 121400 | 11167076750 | 25800 | 25800 | 25850 | 25800 | 259 |
| 402 | 20240822 | 121300 | 11160384650 | 25850 | 25850 | 25850 | 25800 | 307 |
| 403 | 20240822 | 121200 | 11152458700 | 25850 | 25800 | 25850 | 25800 | 29 |
| 404 | 20240822 | 121100 | 11151709500 | 25850 | 25850 | 25850 | 25800 | 504 |
| 405 | 20240822 | 121000 | 11138702450 | 25850 | 25800 | 25850 | 25800 | 255 |
| 406 | 20240822 | 120900 | 11132118200 | 25800 | 25800 | 25850 | 25800 | 124 |
| 407 | 20240822 | 120800 | 11128918850 | 25800 | 25800 | 25850 | 25800 | 819 |
| 408 | 20240822 | 120700 | 11107788600 | 25800 | 25800 | 25800 | 25800 | 111 |
| 409 | 20240822 | 120600 | 11104924800 | 25800 | 25850 | 25850 | 25750 | 598 |
| 410 | 20240822 | 120500 | 11089503300 | 25850 | 25800 | 25850 | 25800 | 6775 |
| 411 | 20240822 | 120400 | 10914696450 | 25800 | 25800 | 25850 | 25800 | 154 |
| 412 | 20240822 | 120300 | 10910721650 | 25850 | 25850 | 25850 | 25800 | 2284 |
| 413 | 20240822 | 120200 | 10851788150 | 25850 | 25800 | 25850 | 25800 | 168 |
| 414 | 20240822 | 120100 | 10847453000 | 25800 | 25850 | 25850 | 25800 | 416 |
| 415 | 20240822 | 120000 | 10836711400 | 25800 | 25800 | 25850 | 25800 | 2320 |
| 416 | 20240822 | 115900 | 10776853250 | 25800 | 25800 | 25850 | 25800 | 188 |
| 417 | 20240822 | 115800 | 10772002750 | 25850 | 25850 | 25850 | 25800 | 1232 |
| 418 | 20240822 | 115700 | 10740160550 | 25850 | 25850 | 25850 | 25800 | 219 |
| 419 | 20240822 | 115600 | 10734508650 | 25850 | 25850 | 25850 | 25800 | 477 |
| 420 | 20240822 | 115500 | 10722191900 | 25850 | 25850 | 25900 | 25850 | 54 |
| 421 | 20240822 | 115400 | 10720795950 | 25850 | 25900 | 25900 | 25850 | 293 |
| 422 | 20240822 | 115300 | 10713221600 | 25900 | 25850 | 25900 | 25850 | 49 |
| 423 | 20240822 | 115200 | 10711954250 | 25850 | 25850 | 25900 | 25850 | 240 |
| 424 | 20240822 | 115100 | 10705750200 | 25850 | 25850 | 25900 | 25850 | 1744 |
| 425 | 20240822 | 115000 | 10660667700 | 25850 | 25900 | 25900 | 25850 | 192 |
| 426 | 20240822 | 114900 | 10655696700 | 25900 | 25900 | 25950 | 25900 | 1161 |
| 427 | 20240822 | 114800 | 10625626700 | 25900 | 25900 | 25950 | 25900 | 2402 |
| 428 | 20240822 | 114700 | 10563405150 | 25900 | 26000 | 26000 | 25900 | 248 |
| 429 | 20240822 | 114600 | 10556981850 | 25950 | 25900 | 25950 | 25900 | 2952 |
| 430 | 20240822 | 114500 | 10480414350 | 25900 | 25850 | 25900 | 25850 | 6539 |
| 431 | 20240822 | 114400 | 10311069300 | 25850 | 25900 | 25900 | 25850 | 512 |
| 432 | 20240822 | 114300 | 10297827400 | 25900 | 25850 | 25900 | 25850 | 226 |
| 433 | 20240822 | 114200 | 10291984150 | 25850 | 25850 | 25850 | 25850 | 425 |
| 434 | 20240822 | 114100 | 10280997900 | 25850 | 25850 | 25850 | 25850 | 326 |
| 435 | 20240822 | 114000 | 10272570800 | 25850 | 25850 | 25900 | 25850 | 433 |
| 436 | 20240822 | 113900 | 10261376950 | 25850 | 25900 | 25900 | 25850 | 367 |
| 437 | 20240822 | 113800 | 10251883200 | 25900 | 25900 | 25900 | 25850 | 543 |
| 438 | 20240822 | 113700 | 10237838150 | 25900 | 25900 | 25900 | 25900 | 297 |
| 439 | 20240822 | 113600 | 10230145850 | 25900 | 25750 | 25900 | 25750 | 20234 |
| 440 | 20240822 | 113500 | 9708115000 | 25800 | 25800 | 25800 | 25750 | 199 |
| 441 | 20240822 | 113400 | 9702986400 | 25750 | 25800 | 25800 | 25750 | 1224 |
| 442 | 20240822 | 113300 | 9671466500 | 25800 | 25800 | 25800 | 25750 | 320 |
| 443 | 20240822 | 113200 | 9663215950 | 25800 | 25850 | 25850 | 25800 | 13583 |
| 444 | 20240822 | 113100 | 9312773450 | 25850 | 25800 | 25850 | 25800 | 234 |
| 445 | 20240822 | 113000 | 9306735650 | 25800 | 25850 | 25850 | 25800 | 233 |
| 446 | 20240822 | 112900 | 9300721400 | 25850 | 25850 | 25850 | 25800 | 303 |
| 447 | 20240822 | 112800 | 9292895600 | 25850 | 25850 | 25850 | 25800 | 2499 |
| 448 | 20240822 | 112700 | 9228342300 | 25850 | 25900 | 25900 | 25800 | 12625 |
| 449 | 20240822 | 112600 | 8901982350 | 25900 | 25850 | 25900 | 25850 | 507 |
| 450 | 20240822 | 112500 | 8888858500 | 25900 | 25900 | 25900 | 25850 | 771 |
| 451 | 20240822 | 112400 | 8868928050 | 25850 | 25850 | 25900 | 25850 | 324 |
| 452 | 20240822 | 112300 | 8860552500 | 25900 | 25900 | 25900 | 25850 | 858 |
| 453 | 20240822 | 112200 | 8838361800 | 25900 | 25850 | 25900 | 25850 | 690 |
| 454 | 20240822 | 112100 | 8820518400 | 25900 | 25850 | 25900 | 25850 | 440 |
| 455 | 20240822 | 112000 | 8809140650 | 25850 | 25900 | 25900 | 25850 | 573 |
| 456 | 20240822 | 111900 | 8794311800 | 25900 | 25900 | 25900 | 25850 | 859 |
| 457 | 20240822 | 111800 | 8772100050 | 25850 | 25900 | 25900 | 25850 | 113 |
| 458 | 20240822 | 111700 | 8769178950 | 25900 | 25850 | 25900 | 25850 | 108 |
| 459 | 20240822 | 111600 | 8766387100 | 25850 | 25900 | 25900 | 25850 | 1549 |
| 460 | 20240822 | 111500 | 8726345050 | 25900 | 25900 | 25900 | 25850 | 94 |
| 461 | 20240822 | 111400 | 8723913350 | 25900 | 25900 | 25900 | 25850 | 479 |
| 462 | 20240822 | 111300 | 8711517300 | 25900 | 25850 | 25900 | 25850 | 359 |
| 463 | 20240822 | 111200 | 8702223250 | 25900 | 25850 | 25900 | 25850 | 1095 |
| 464 | 20240822 | 111100 | 8673916650 | 25900 | 25900 | 25950 | 25850 | 5158 |
| 465 | 20240822 | 111000 | 8540330350 | 25900 | 25900 | 25950 | 25900 | 1345 |
| 466 | 20240822 | 110900 | 8505493750 | 25900 | 25950 | 25950 | 25900 | 402 |
| 467 | 20240822 | 110800 | 8495077350 | 25950 | 25900 | 25950 | 25900 | 510 |
| 468 | 20240822 | 110700 | 8481848350 | 25950 | 25950 | 25950 | 25900 | 2832 |
| 469 | 20240822 | 110600 | 8408372950 | 25950 | 25950 | 25950 | 25900 | 384 |
| 470 | 20240822 | 110500 | 8398420150 | 25950 | 25900 | 25950 | 25900 | 1281 |
| 471 | 20240822 | 110400 | 8365241800 | 25900 | 25950 | 25950 | 25900 | 1496 |
| 472 | 20240822 | 110300 | 8326435650 | 25950 | 25950 | 25950 | 25950 | 128 |
| 473 | 20240822 | 110200 | 8323114050 | 25950 | 25950 | 26000 | 25950 | 642 |
| 474 | 20240822 | 110100 | 8306454000 | 25950 | 26000 | 26000 | 25950 | 1430 |
| 475 | 20240822 | 110000 | 8269300050 | 25950 | 26000 | 26000 | 25950 | 491 |
| 476 | 20240822 | 105900 | 8256556050 | 26000 | 25950 | 26000 | 25950 | 411 |
| 477 | 20240822 | 105800 | 8245884100 | 26000 | 25950 | 26000 | 25950 | 268 |
| 478 | 20240822 | 105700 | 8238927400 | 26000 | 26000 | 26000 | 25950 | 189 |
| 479 | 20240822 | 105600 | 8234021600 | 25950 | 26000 | 26000 | 25950 | 38 |
| 480 | 20240822 | 105500 | 8233034250 | 25950 | 25950 | 26000 | 25950 | 1157 |
| 481 | 20240822 | 105400 | 8203009750 | 25950 | 26000 | 26000 | 25950 | 174 |
| 482 | 20240822 | 105300 | 8198493950 | 26000 | 25950 | 26000 | 25950 | 836 |
| 483 | 20240822 | 105200 | 8176795200 | 25950 | 26000 | 26000 | 25950 | 210 |
| 484 | 20240822 | 105100 | 8171345100 | 25950 | 25950 | 26000 | 25950 | 687 |
| 485 | 20240822 | 105000 | 8153517350 | 25950 | 26000 | 26000 | 25950 | 139 |
| 486 | 20240822 | 104900 | 8149909000 | 25950 | 25950 | 25950 | 25950 | 93 |
| 487 | 20240822 | 104800 | 8147495650 | 25950 | 25950 | 25950 | 25950 | 215 |
| 488 | 20240822 | 104700 | 8141916400 | 25950 | 25900 | 25950 | 25900 | 14242 |
| 489 | 20240822 | 104600 | 7773026800 | 25950 | 25900 | 25950 | 25900 | 1095 |
| 490 | 20240822 | 104500 | 7744665050 | 25900 | 25900 | 25950 | 25900 | 4146 |
| 491 | 20240822 | 104400 | 7637283600 | 25900 | 25900 | 25950 | 25900 | 355 |
| 492 | 20240822 | 104300 | 7628089000 | 25900 | 25900 | 25900 | 25900 | 849 |
| 493 | 20240822 | 104200 | 7606099900 | 25950 | 25950 | 25950 | 25900 | 221 |
| 494 | 20240822 | 104100 | 7600373850 | 25900 | 25950 | 25950 | 25900 | 226 |
| 495 | 20240822 | 104000 | 7594519350 | 25950 | 25950 | 25950 | 25900 | 130 |
| 496 | 20240822 | 103900 | 7591150250 | 25900 | 25950 | 25950 | 25900 | 651 |
| 497 | 20240822 | 103800 | 7574277750 | 25950 | 25950 | 25950 | 25900 | 3321 |
| 498 | 20240822 | 103700 | 7488097900 | 25950 | 25950 | 25950 | 25950 | 1020 |
| 499 | 20240822 | 103600 | 7461628900 | 25950 | 25950 | 26000 | 25950 | 1373 |
| 500 | 20240822 | 103500 | 7425987900 | 26000 | 26000 | 26000 | 25950 | 211 |
| 501 | 20240822 | 103400 | 7420512000 | 26000 | 26000 | 26000 | 25950 | 3325 |
| 502 | 20240822 | 103300 | 7334100200 | 26000 | 26000 | 26000 | 26000 | 557 |
| 503 | 20240822 | 103200 | 7319618200 | 26000 | 26050 | 26050 | 26000 | 507 |
| 504 | 20240822 | 103100 | 7306435850 | 26050 | 26000 | 26050 | 26000 | 439 |
| 505 | 20240822 | 103000 | 7295020850 | 26000 | 26050 | 26050 | 26000 | 358 |
| 506 | 20240822 | 102900 | 7285711450 | 26000 | 26000 | 26000 | 26000 | 431 |
| 507 | 20240822 | 102800 | 7274505450 | 26000 | 26000 | 26050 | 26000 | 169 |
| 508 | 20240822 | 102700 | 7270110750 | 26000 | 26000 | 26000 | 26000 | 202 |
| 509 | 20240822 | 102600 | 7264858750 | 26000 | 25950 | 26000 | 25950 | 3232 |
| 510 | 20240822 | 102500 | 7180843800 | 25950 | 26000 | 26000 | 25950 | 1612 |
| 511 | 20240822 | 102400 | 7138938400 | 26000 | 26000 | 26000 | 26000 | 437 |
| 512 | 20240822 | 102300 | 7127576400 | 26000 | 26000 | 26000 | 26000 | 120 |
| 513 | 20240822 | 102200 | 7124456400 | 26050 | 26000 | 26050 | 26000 | 763 |
| 514 | 20240822 | 102100 | 7104618350 | 26000 | 26000 | 26050 | 26000 | 857 |
| 515 | 20240822 | 102000 | 7082336250 | 26000 | 26000 | 26050 | 26000 | 516 |
| 516 | 20240822 | 101900 | 7068914850 | 26000 | 26000 | 26050 | 26000 | 1146 |
| 517 | 20240822 | 101800 | 7039118350 | 26000 | 26050 | 26050 | 26000 | 499 |
| 518 | 20240822 | 101700 | 7026137550 | 26100 | 26100 | 26100 | 26000 | 1311 |
| 519 | 20240822 | 101600 | 6992023550 | 26050 | 26000 | 26100 | 25950 | 5738 |
| 520 | 20240822 | 101500 | 6842802800 | 26000 | 26000 | 26050 | 26000 | 755 |
| 521 | 20240822 | 101400 | 6823169350 | 26000 | 26050 | 26050 | 26000 | 486 |
| 522 | 20240822 | 101300 | 6810532850 | 26000 | 26050 | 26050 | 26000 | 963 |
| 523 | 20240822 | 101200 | 6785485250 | 26050 | 26100 | 26100 | 26000 | 528 |
| 524 | 20240822 | 101100 | 6771745750 | 26050 | 26050 | 26100 | 26050 | 1619 |
| 525 | 20240822 | 101000 | 6729570550 | 26050 | 26050 | 26100 | 26000 | 4954 |
| 526 | 20240822 | 100900 | 6600516700 | 26050 | 26000 | 26050 | 26000 | 198 |
| 527 | 20240822 | 100800 | 6595367200 | 26000 | 26050 | 26100 | 26000 | 5595 |
| 528 | 20240822 | 100700 | 6449795600 | 26100 | 26100 | 26100 | 26050 | 3307 |
| 529 | 20240822 | 100600 | 6363625550 | 26100 | 26100 | 26100 | 26050 | 586 |
| 530 | 20240822 | 100500 | 6348354400 | 26050 | 26100 | 26100 | 26050 | 990 |
| 531 | 20240822 | 100400 | 6322562650 | 26100 | 26100 | 26100 | 26050 | 358 |
| 532 | 20240822 | 100300 | 6313230150 | 26050 | 26100 | 26100 | 26050 | 275 |
| 533 | 20240822 | 100200 | 6306058650 | 26100 | 26200 | 26200 | 26050 | 4201 |
| 534 | 20240822 | 100100 | 6196379000 | 26200 | 26150 | 26200 | 26150 | 2554 |
| 535 | 20240822 | 100000 | 6129588900 | 26150 | 26200 | 26250 | 26150 | 1455 |
| 536 | 20240822 | 095900 | 6091468650 | 26200 | 26250 | 26250 | 26200 | 399 |
| 537 | 20240822 | 095800 | 6081005600 | 26250 | 26250 | 26250 | 26200 | 667 |
| 538 | 20240822 | 095700 | 6063497400 | 26200 | 26200 | 26250 | 26200 | 1613 |
| 539 | 20240822 | 095600 | 6021166450 | 26200 | 26200 | 26200 | 26150 | 2832 |
| 540 | 20240822 | 095500 | 5946969050 | 26200 | 26150 | 26200 | 26150 | 571 |
| 541 | 20240822 | 095400 | 5932023850 | 26200 | 26150 | 26200 | 26100 | 6859 |
| 542 | 20240822 | 095300 | 5752782950 | 26150 | 26100 | 26150 | 26100 | 348 |
| 543 | 20240822 | 095200 | 5743688350 | 26100 | 26150 | 26150 | 26100 | 1046 |
| 544 | 20240822 | 095100 | 5716357750 | 26150 | 26050 | 26150 | 26050 | 480 |
| 545 | 20240822 | 095000 | 5703833650 | 26150 | 26100 | 26150 | 26050 | 2274 |
| 546 | 20240822 | 094900 | 5644482050 | 26100 | 26100 | 26100 | 26100 | 726 |
| 547 | 20240822 | 094800 | 5625533450 | 26100 | 26150 | 26150 | 26100 | 680 |
| 548 | 20240822 | 094700 | 5607774450 | 26100 | 26100 | 26100 | 26050 | 966 |
| 549 | 20240822 | 094600 | 5582571950 | 26100 | 26050 | 26100 | 26000 | 1866 |
| 550 | 20240822 | 094500 | 5533928000 | 26000 | 26050 | 26050 | 26000 | 1208 |
| 551 | 20240822 | 094400 | 5502514700 | 26050 | 26050 | 26050 | 26000 | 1333 |
| 552 | 20240822 | 094300 | 5467842400 | 26000 | 26000 | 26050 | 26000 | 5118 |
| 553 | 20240822 | 094200 | 5334582750 | 26000 | 26050 | 26100 | 26000 | 1254 |
| 554 | 20240822 | 094100 | 5301949000 | 26100 | 26050 | 26100 | 26000 | 1511 |
| 555 | 20240822 | 094000 | 5262587900 | 26050 | 26150 | 26150 | 26050 | 4415 |
| 556 | 20240822 | 093900 | 5147410400 | 26100 | 26150 | 26150 | 26100 | 1617 |
| 557 | 20240822 | 093800 | 5105163400 | 26150 | 26200 | 26200 | 26100 | 8589 |
| 558 | 20240822 | 093700 | 4880538700 | 26200 | 26150 | 26200 | 26100 | 2650 |
| 559 | 20240822 | 093600 | 4811250650 | 26150 | 26150 | 26200 | 26100 | 1294 |
| 560 | 20240822 | 093500 | 4777437350 | 26150 | 26050 | 26150 | 26000 | 12248 |
| 561 | 20240822 | 093400 | 4458842900 | 26050 | 26050 | 26050 | 26050 | 3384 |
| 562 | 20240822 | 093300 | 4370689700 | 26100 | 26150 | 26150 | 26050 | 1658 |
| 563 | 20240822 | 093200 | 4327391200 | 26150 | 26200 | 26200 | 26100 | 784 |
| 564 | 20240822 | 093100 | 4306888450 | 26200 | 26200 | 26200 | 26150 | 746 |
| 565 | 20240822 | 093000 | 4287366600 | 26150 | 26100 | 26200 | 26050 | 2035 |
| 566 | 20240822 | 092900 | 4234264300 | 26050 | 26050 | 26100 | 26050 | 4850 |
| 567 | 20240822 | 092800 | 4107920450 | 26050 | 26200 | 26200 | 26050 | 15849 |
| 568 | 20240822 | 092700 | 3694189300 | 26200 | 26200 | 26200 | 26150 | 568 |
| 569 | 20240822 | 092600 | 3679330550 | 26200 | 26250 | 26250 | 26150 | 2211 |
| 570 | 20240822 | 092500 | 3621433600 | 26200 | 26250 | 26250 | 26200 | 590 |
| 571 | 20240822 | 092400 | 3605974900 | 26200 | 26300 | 26300 | 26200 | 6228 |
| 572 | 20240822 | 092300 | 3442467300 | 26350 | 26350 | 26350 | 26300 | 412 |
| 573 | 20240822 | 092200 | 3431621800 | 26350 | 26300 | 26350 | 26300 | 2086 |
| 574 | 20240822 | 092100 | 3376724550 | 26300 | 26150 | 26300 | 26150 | 5833 |
| 575 | 20240822 | 092000 | 3224086750 | 26200 | 26200 | 26200 | 26150 | 1914 |
| 576 | 20240822 | 091900 | 3173991250 | 26200 | 26200 | 26200 | 26150 | 1487 |
| 577 | 20240822 | 091800 | 3135032700 | 26200 | 26200 | 26250 | 26150 | 1830 |
| 578 | 20240822 | 091700 | 3087085450 | 26200 | 26250 | 26250 | 26200 | 4217 |
| 579 | 20240822 | 091600 | 2976462900 | 26250 | 26250 | 26250 | 26250 | 445 |
| 580 | 20240822 | 091500 | 2964781650 | 26250 | 26250 | 26250 | 26200 | 5915 |
| 581 | 20240822 | 091400 | 2809786800 | 26250 | 26200 | 26350 | 26200 | 5305 |
| 582 | 20240822 | 091300 | 2670466650 | 26250 | 26300 | 26300 | 26200 | 4374 |
| 583 | 20240822 | 091200 | 2555520450 | 26350 | 26300 | 26400 | 26200 | 9100 |
| 584 | 20240822 | 091100 | 2316223150 | 26300 | 26350 | 26350 | 26300 | 1404 |
| 585 | 20240822 | 091000 | 2279288500 | 26350 | 26300 | 26350 | 26200 | 4083 |
| 586 | 20240822 | 090900 | 2171957900 | 26350 | 26350 | 26350 | 26200 | 15457 |
| 587 | 20240822 | 090800 | 1765861000 | 26350 | 26300 | 26400 | 26300 | 2557 |
| 588 | 20240822 | 090700 | 1698478850 | 26350 | 26450 | 26450 | 26300 | 3067 |
| 589 | 20240822 | 090600 | 1617601950 | 26450 | 26550 | 26550 | 26400 | 9151 |
| 590 | 20240822 | 090500 | 1375382550 | 26500 | 26450 | 26600 | 26450 | 10254 |
| 591 | 20240822 | 090400 | 1103368600 | 26500 | 26450 | 26500 | 26450 | 6903 |
| 592 | 20240822 | 090300 | 920630900 | 26450 | 26450 | 26450 | 26350 | 10688 |
| 593 | 20240822 | 090200 | 638175200 | 26350 | 26350 | 26400 | 26300 | 6237 |
| 594 | 20240822 | 090100 | 473746150 | 26350 | 26250 | 26400 | 26200 | 7326 |
| 595 | 20240822 | 090000 | 280784550 | 26250 | 26300 | 26300 | 26150 | 10675 |