32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 3 | 20240830 | 185200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240830 | 185100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240830 | 185000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240830 | 184900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240830 | 184800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240830 | 184700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240830 | 184600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240830 | 184500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240830 | 184400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240830 | 184300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240830 | 184200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240830 | 184100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240830 | 184000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240830 | 183900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240830 | 183800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240830 | 183700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240830 | 183600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240830 | 183500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240830 | 183400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240830 | 183300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240830 | 183200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240830 | 183100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240830 | 183000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240830 | 182900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240830 | 182800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240830 | 182700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240830 | 182600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240830 | 182500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240830 | 182400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240830 | 182300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 33 | 20240830 | 182200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240830 | 182100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240830 | 182000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240830 | 181900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240830 | 181800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240830 | 181700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240830 | 181600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240830 | 181500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240830 | 181400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240830 | 181300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240830 | 181200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240830 | 181100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240830 | 181000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240830 | 180900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240830 | 180800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240830 | 180700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240830 | 180600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240830 | 180500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240830 | 180400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240830 | 180300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240830 | 180200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240830 | 180100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240830 | 180000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240830 | 175900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240830 | 175800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240830 | 175700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240830 | 175600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240830 | 175500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240830 | 175400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240830 | 175300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 63 | 20240830 | 175200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240830 | 175100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240830 | 175000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240830 | 174900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240830 | 174800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240830 | 174700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240830 | 174600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240830 | 174500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240830 | 174400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240830 | 174300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240830 | 174200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240830 | 174100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240830 | 174000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240830 | 173900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240830 | 173800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240830 | 173700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240830 | 173600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240830 | 173500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240830 | 173400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240830 | 173300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240830 | 173200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240830 | 173100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240830 | 173000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240830 | 172900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240830 | 172800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240830 | 172700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240830 | 172600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240830 | 172500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240830 | 172400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240830 | 172300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 93 | 20240830 | 172200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240830 | 172100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240830 | 172000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240830 | 171900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240830 | 171800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240830 | 171700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240830 | 171600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240830 | 171500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240830 | 171400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240830 | 171300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240830 | 171200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240830 | 171100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240830 | 171000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240830 | 170900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240830 | 170800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240830 | 170700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240830 | 170600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240830 | 170500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240830 | 170400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240830 | 170300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240830 | 170200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240830 | 170100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240830 | 170000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240830 | 165900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240830 | 165800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240830 | 165700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240830 | 165600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240830 | 165500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240830 | 165400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240830 | 165300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 123 | 20240830 | 165200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240830 | 165100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240830 | 165000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240830 | 164900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240830 | 164800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240830 | 164700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240830 | 164600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240830 | 164500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240830 | 164400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240830 | 164300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240830 | 164200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240830 | 164100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240830 | 164000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240830 | 163900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240830 | 163800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240830 | 163700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240830 | 163600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240830 | 163500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240830 | 163400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240830 | 163300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240830 | 163200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240830 | 163100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240830 | 163000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240830 | 162900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240830 | 162800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240830 | 162700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240830 | 162600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240830 | 162500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240830 | 162400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240830 | 162300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 153 | 20240830 | 162200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240830 | 162100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240830 | 162000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240830 | 161900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240830 | 161800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240830 | 161700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240830 | 161600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240830 | 161500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240830 | 161400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240830 | 161300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240830 | 161200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240830 | 161100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240830 | 161000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240830 | 160900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240830 | 160800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240830 | 160700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240830 | 160600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240830 | 160500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240830 | 160400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240830 | 160300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240830 | 160200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240830 | 160100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240830 | 160000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240830 | 155900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240830 | 155800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240830 | 155700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240830 | 155600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240830 | 155500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240830 | 155400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240830 | 155300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 183 | 20240830 | 155200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240830 | 155100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240830 | 155000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240830 | 154900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240830 | 154800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240830 | 154700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240830 | 154600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240830 | 154500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240830 | 154400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240830 | 154300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240830 | 154200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240830 | 154100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240830 | 154000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240830 | 153900 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240830 | 153800 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240830 | 153700 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240830 | 153600 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240830 | 153500 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240830 | 153400 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240830 | 153300 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240830 | 153200 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240830 | 153100 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240830 | 153000 | 12879756650 | 25800 | 25800 | 25800 | 25800 | 117242 |
| 206 | 20240830 | 152900 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240830 | 152800 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240830 | 152700 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240830 | 152600 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240830 | 152500 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240830 | 152400 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240830 | 152300 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 213 | 20240830 | 152200 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240830 | 152100 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240830 | 152000 | 9854913050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240830 | 151900 | 9854913050 | 25900 | 25950 | 25950 | 25850 | 2002 |
| 217 | 20240830 | 151800 | 9803085750 | 25950 | 25900 | 25950 | 25900 | 2383 |
| 218 | 20240830 | 151700 | 9741361700 | 25900 | 25900 | 25900 | 25850 | 3423 |
| 219 | 20240830 | 151600 | 9652730200 | 25900 | 25950 | 25950 | 25850 | 2701 |
| 220 | 20240830 | 151500 | 9582741650 | 25900 | 25900 | 25950 | 25900 | 1690 |
| 221 | 20240830 | 151400 | 9538946300 | 25950 | 25900 | 25950 | 25900 | 458 |
| 222 | 20240830 | 151300 | 9527077100 | 25900 | 25900 | 25950 | 25850 | 3168 |
| 223 | 20240830 | 151200 | 9445007600 | 25950 | 25900 | 25950 | 25850 | 4230 |
| 224 | 20240830 | 151100 | 9335436950 | 25900 | 25950 | 25950 | 25900 | 1186 |
| 225 | 20240830 | 151000 | 9304698200 | 25900 | 25900 | 25950 | 25900 | 784 |
| 226 | 20240830 | 150900 | 9284369100 | 25900 | 25950 | 25950 | 25900 | 2159 |
| 227 | 20240830 | 150800 | 9228361950 | 25900 | 25950 | 26000 | 25900 | 1510 |
| 228 | 20240830 | 150700 | 9189182400 | 25950 | 25950 | 26000 | 25950 | 3098 |
| 229 | 20240830 | 150600 | 9108774500 | 26000 | 25950 | 26000 | 25950 | 1030 |
| 230 | 20240830 | 150500 | 9082034700 | 25950 | 25950 | 26000 | 25900 | 635 |
| 231 | 20240830 | 150400 | 9065555500 | 25950 | 25950 | 25950 | 25900 | 1027 |
| 232 | 20240830 | 150300 | 9038906650 | 25950 | 25950 | 26000 | 25900 | 1804 |
| 233 | 20240830 | 150200 | 8992089650 | 26000 | 25950 | 26000 | 25950 | 1721 |
| 234 | 20240830 | 150100 | 8947426100 | 26000 | 25950 | 26000 | 25950 | 1106 |
| 235 | 20240830 | 150000 | 8918717800 | 25950 | 25950 | 26000 | 25950 | 3399 |
| 236 | 20240830 | 145900 | 8830502500 | 26000 | 26000 | 26000 | 25950 | 2588 |
| 237 | 20240830 | 145800 | 8763332300 | 26000 | 26000 | 26000 | 25950 | 2232 |
| 238 | 20240830 | 145700 | 8705385250 | 26000 | 25950 | 26000 | 25950 | 1274 |
| 239 | 20240830 | 145600 | 8672313000 | 25950 | 25950 | 26000 | 25950 | 611 |
| 240 | 20240830 | 145500 | 8656444550 | 25950 | 25950 | 26000 | 25950 | 1187 |
| 241 | 20240830 | 145400 | 8625620350 | 25950 | 25950 | 25950 | 25900 | 8546 |
| 242 | 20240830 | 145300 | 8403862850 | 25950 | 25950 | 25950 | 25900 | 442 |
| 243 | 20240830 | 145200 | 8392393550 | 25900 | 25900 | 25950 | 25900 | 502 |
| 244 | 20240830 | 145100 | 8379379350 | 25950 | 25950 | 25950 | 25900 | 185 |
| 245 | 20240830 | 145000 | 8374578800 | 25950 | 25950 | 25950 | 25900 | 992 |
| 246 | 20240830 | 144900 | 8348845700 | 25950 | 25950 | 25950 | 25900 | 595 |
| 247 | 20240830 | 144800 | 8333405850 | 25950 | 25950 | 25950 | 25900 | 210 |
| 248 | 20240830 | 144700 | 8327956950 | 25950 | 25900 | 25950 | 25900 | 198 |
| 249 | 20240830 | 144600 | 8322820450 | 25900 | 25950 | 25950 | 25900 | 3247 |
| 250 | 20240830 | 144500 | 8238667650 | 25950 | 25900 | 25950 | 25900 | 654 |
| 251 | 20240830 | 144400 | 8221707100 | 25950 | 25950 | 25950 | 25900 | 3476 |
| 252 | 20240830 | 144300 | 8131650050 | 25900 | 25950 | 25950 | 25900 | 2228 |
| 253 | 20240830 | 144200 | 8073934100 | 25900 | 25950 | 26050 | 25900 | 16933 |
| 254 | 20240830 | 144100 | 7633962500 | 25950 | 25900 | 25950 | 25850 | 9066 |
| 255 | 20240830 | 144000 | 7399322900 | 25900 | 25850 | 25900 | 25850 | 560 |
| 256 | 20240830 | 143900 | 7384822850 | 25850 | 25900 | 25900 | 25850 | 828 |
| 257 | 20240830 | 143800 | 7363392450 | 25900 | 25850 | 25900 | 25800 | 5942 |
| 258 | 20240830 | 143700 | 7209788650 | 25800 | 25850 | 25850 | 25750 | 2163 |
| 259 | 20240830 | 143600 | 7153979900 | 25800 | 25800 | 25850 | 25750 | 1023 |
| 260 | 20240830 | 143500 | 7127582750 | 25750 | 25800 | 25800 | 25750 | 2650 |
| 261 | 20240830 | 143400 | 7059223650 | 25800 | 25800 | 25800 | 25750 | 528 |
| 262 | 20240830 | 143300 | 7045613550 | 25750 | 25750 | 25800 | 25750 | 473 |
| 263 | 20240830 | 143200 | 7033425250 | 25800 | 25750 | 25800 | 25750 | 582 |
| 264 | 20240830 | 143100 | 7018432400 | 25800 | 25800 | 25800 | 25750 | 795 |
| 265 | 20240830 | 143000 | 6997949250 | 25800 | 25800 | 25800 | 25750 | 1311 |
| 266 | 20240830 | 142900 | 6964179150 | 25750 | 25800 | 25800 | 25750 | 891 |
| 267 | 20240830 | 142800 | 6941218550 | 25800 | 25800 | 25800 | 25750 | 157 |
| 268 | 20240830 | 142700 | 6937168000 | 25800 | 25800 | 25800 | 25750 | 642 |
| 269 | 20240830 | 142600 | 6920623950 | 25800 | 25800 | 25800 | 25750 | 320 |
| 270 | 20240830 | 142500 | 6912372000 | 25750 | 25800 | 25800 | 25750 | 283 |
| 271 | 20240830 | 142400 | 6905078950 | 25800 | 25750 | 25800 | 25750 | 692 |
| 272 | 20240830 | 142300 | 6887245850 | 25800 | 25750 | 25800 | 25750 | 625 |
| 273 | 20240830 | 142200 | 6871138350 | 25750 | 25800 | 25800 | 25750 | 884 |
| 274 | 20240830 | 142100 | 6848366250 | 25800 | 25750 | 25800 | 25750 | 572 |
| 275 | 20240830 | 142000 | 6833623800 | 25800 | 25800 | 25800 | 25750 | 483 |
| 276 | 20240830 | 141900 | 6821174500 | 25800 | 25800 | 25800 | 25750 | 597 |
| 277 | 20240830 | 141800 | 6805792450 | 25800 | 25800 | 25800 | 25750 | 228 |
| 278 | 20240830 | 141700 | 6799911800 | 25750 | 25800 | 25800 | 25750 | 422 |
| 279 | 20240830 | 141600 | 6789037550 | 25750 | 25750 | 25800 | 25750 | 3471 |
| 280 | 20240830 | 141500 | 6699645100 | 25800 | 25800 | 25800 | 25750 | 196 |
| 281 | 20240830 | 141400 | 6694590000 | 25800 | 25750 | 25800 | 25750 | 255 |
| 282 | 20240830 | 141300 | 6688015100 | 25800 | 25750 | 25800 | 25750 | 242 |
| 283 | 20240830 | 141200 | 6681774750 | 25750 | 25750 | 25800 | 25750 | 734 |
| 284 | 20240830 | 141100 | 6662862500 | 25800 | 25800 | 25800 | 25750 | 1339 |
| 285 | 20240830 | 141000 | 6628369750 | 25800 | 25800 | 25800 | 25800 | 477 |
| 286 | 20240830 | 140900 | 6616063150 | 25800 | 25800 | 25800 | 25750 | 250 |
| 287 | 20240830 | 140800 | 6609613700 | 25800 | 25800 | 25800 | 25750 | 774 |
| 288 | 20240830 | 140700 | 6589673850 | 25750 | 25750 | 25800 | 25750 | 206 |
| 289 | 20240830 | 140600 | 6584360050 | 25800 | 25750 | 25800 | 25750 | 252 |
| 290 | 20240830 | 140500 | 6577858900 | 25750 | 25750 | 25750 | 25700 | 814 |
| 291 | 20240830 | 140400 | 6556898450 | 25700 | 25750 | 25750 | 25700 | 542 |
| 292 | 20240830 | 140300 | 6542958800 | 25750 | 25750 | 25750 | 25700 | 1551 |
| 293 | 20240830 | 140200 | 6503021050 | 25700 | 25750 | 25750 | 25700 | 291 |
| 294 | 20240830 | 140100 | 6495530400 | 25750 | 25700 | 25750 | 25700 | 441 |
| 295 | 20240830 | 140000 | 6484184000 | 25750 | 25750 | 25750 | 25700 | 361 |
| 296 | 20240830 | 135900 | 6474889250 | 25750 | 25700 | 25750 | 25700 | 934 |
| 297 | 20240830 | 135800 | 6450873200 | 25700 | 25750 | 25750 | 25700 | 810 |
| 298 | 20240830 | 135700 | 6430026150 | 25750 | 25750 | 25750 | 25700 | 1010 |
| 299 | 20240830 | 135600 | 6404048950 | 25700 | 25750 | 25750 | 25700 | 182 |
| 300 | 20240830 | 135500 | 6399363450 | 25750 | 25750 | 25750 | 25700 | 302 |
| 301 | 20240830 | 135400 | 6391587400 | 25700 | 25750 | 25750 | 25700 | 544 |
| 302 | 20240830 | 135300 | 6377579650 | 25750 | 25750 | 25750 | 25700 | 714 |
| 303 | 20240830 | 135200 | 6359203500 | 25750 | 25750 | 25750 | 25700 | 2410 |
| 304 | 20240830 | 135100 | 6297146050 | 25750 | 25700 | 25750 | 25700 | 833 |
| 305 | 20240830 | 135000 | 6275719200 | 25750 | 25750 | 25750 | 25700 | 1036 |
| 306 | 20240830 | 134900 | 6249078000 | 25750 | 25750 | 25750 | 25700 | 442 |
| 307 | 20240830 | 134800 | 6237705450 | 25750 | 25750 | 25750 | 25700 | 268 |
| 308 | 20240830 | 134700 | 6230804950 | 25750 | 25750 | 25750 | 25700 | 506 |
| 309 | 20240830 | 134600 | 6217775900 | 25750 | 25750 | 25750 | 25700 | 358 |
| 310 | 20240830 | 134500 | 6208562600 | 25750 | 25750 | 25750 | 25700 | 660 |
| 311 | 20240830 | 134400 | 6191582500 | 25700 | 25700 | 25750 | 25650 | 3983 |
| 312 | 20240830 | 134300 | 6089219450 | 25700 | 25700 | 25700 | 25650 | 970 |
| 313 | 20240830 | 134200 | 6064314000 | 25650 | 25700 | 25700 | 25650 | 132 |
| 314 | 20240830 | 134100 | 6060923800 | 25700 | 25700 | 25700 | 25650 | 1025 |
| 315 | 20240830 | 134000 | 6034613500 | 25700 | 25700 | 25750 | 25650 | 2082 |
| 316 | 20240830 | 133900 | 5981105300 | 25750 | 25750 | 25750 | 25700 | 777 |
| 317 | 20240830 | 133800 | 5961120750 | 25750 | 25700 | 25750 | 25700 | 425 |
| 318 | 20240830 | 133700 | 5950187000 | 25750 | 25750 | 25750 | 25700 | 190 |
| 319 | 20240830 | 133600 | 5945294950 | 25750 | 25750 | 25750 | 25700 | 232 |
| 320 | 20240830 | 133500 | 5939325900 | 25750 | 25750 | 25750 | 25700 | 930 |
| 321 | 20240830 | 133400 | 5915378850 | 25750 | 25700 | 25750 | 25700 | 2254 |
| 322 | 20240830 | 133300 | 5857442100 | 25750 | 25700 | 25750 | 25700 | 2349 |
| 323 | 20240830 | 133200 | 5797066150 | 25750 | 25750 | 25750 | 25700 | 1396 |
| 324 | 20240830 | 133100 | 5761156100 | 25750 | 25750 | 25750 | 25700 | 833 |
| 325 | 20240830 | 133000 | 5739706400 | 25750 | 25750 | 25750 | 25700 | 651 |
| 326 | 20240830 | 132900 | 5722961450 | 25750 | 25700 | 25750 | 25700 | 176 |
| 327 | 20240830 | 132800 | 5718430100 | 25700 | 25750 | 25750 | 25700 | 534 |
| 328 | 20240830 | 132700 | 5704689500 | 25750 | 25750 | 25750 | 25700 | 591 |
| 329 | 20240830 | 132600 | 5689493100 | 25750 | 25700 | 25750 | 25700 | 396 |
| 330 | 20240830 | 132500 | 5679307500 | 25700 | 25750 | 25750 | 25700 | 546 |
| 331 | 20240830 | 132400 | 5665254050 | 25750 | 25750 | 25750 | 25700 | 225 |
| 332 | 20240830 | 132300 | 5659460800 | 25750 | 25750 | 25750 | 25700 | 694 |
| 333 | 20240830 | 132200 | 5641608800 | 25700 | 25750 | 25750 | 25700 | 598 |
| 334 | 20240830 | 132100 | 5626231850 | 25750 | 25700 | 25750 | 25700 | 275 |
| 335 | 20240830 | 132000 | 5619151000 | 25750 | 25750 | 25750 | 25700 | 201 |
| 336 | 20240830 | 131900 | 5613976400 | 25750 | 25700 | 25750 | 25700 | 505 |
| 337 | 20240830 | 131800 | 5600987850 | 25750 | 25750 | 25750 | 25700 | 380 |
| 338 | 20240830 | 131700 | 5591206900 | 25750 | 25750 | 25750 | 25700 | 250 |
| 339 | 20240830 | 131600 | 5584769900 | 25750 | 25750 | 25750 | 25700 | 481 |
| 340 | 20240830 | 131500 | 5572384700 | 25750 | 25750 | 25750 | 25700 | 373 |
| 341 | 20240830 | 131400 | 5562789600 | 25750 | 25700 | 25750 | 25700 | 300 |
| 342 | 20240830 | 131300 | 5555065100 | 25750 | 25750 | 25750 | 25750 | 608 |
| 343 | 20240830 | 131200 | 5539409100 | 25700 | 25750 | 25750 | 25700 | 221 |
| 344 | 20240830 | 131100 | 5533718850 | 25750 | 25750 | 25750 | 25700 | 921 |
| 345 | 20240830 | 131000 | 5510035550 | 25750 | 25750 | 25750 | 25750 | 372 |
| 346 | 20240830 | 130900 | 5500456550 | 25700 | 25750 | 25750 | 25700 | 213 |
| 347 | 20240830 | 130800 | 5494972300 | 25750 | 25700 | 25750 | 25700 | 167 |
| 348 | 20240830 | 130700 | 5490672550 | 25700 | 25750 | 25750 | 25700 | 2314 |
| 349 | 20240830 | 130600 | 5431123550 | 25750 | 25750 | 25750 | 25700 | 190 |
| 350 | 20240830 | 130500 | 5426231450 | 25750 | 25750 | 25750 | 25700 | 1259 |
| 351 | 20240830 | 130400 | 5393812350 | 25700 | 25750 | 25750 | 25700 | 1074 |
| 352 | 20240830 | 130300 | 5366157300 | 25700 | 25750 | 25750 | 25700 | 836 |
| 353 | 20240830 | 130200 | 5344639700 | 25750 | 25750 | 25750 | 25700 | 191 |
| 354 | 20240830 | 130100 | 5339721850 | 25750 | 25750 | 25750 | 25700 | 280 |
| 355 | 20240830 | 130000 | 5332512400 | 25750 | 25750 | 25750 | 25750 | 456 |
| 356 | 20240830 | 125900 | 5320770400 | 25700 | 25750 | 25750 | 25700 | 516 |
| 357 | 20240830 | 125800 | 5307492800 | 25750 | 25700 | 25750 | 25700 | 379 |
| 358 | 20240830 | 125700 | 5297734600 | 25750 | 25700 | 25750 | 25700 | 886 |
| 359 | 20240830 | 125600 | 5274950200 | 25750 | 25750 | 25750 | 25700 | 298 |
| 360 | 20240830 | 125500 | 5267286000 | 25750 | 25750 | 25750 | 25700 | 512 |
| 361 | 20240830 | 125400 | 5254103100 | 25700 | 25750 | 25750 | 25700 | 400 |
| 362 | 20240830 | 125300 | 5243811000 | 25750 | 25750 | 25750 | 25700 | 403 |
| 363 | 20240830 | 125200 | 5233446100 | 25750 | 25750 | 25750 | 25700 | 438 |
| 364 | 20240830 | 125100 | 5222176500 | 25700 | 25750 | 25750 | 25700 | 1232 |
| 365 | 20240830 | 125000 | 5190495850 | 25700 | 25700 | 25750 | 25700 | 65 |
| 366 | 20240830 | 124900 | 5188824200 | 25750 | 25700 | 25750 | 25700 | 303 |
| 367 | 20240830 | 124800 | 5181022650 | 25750 | 25750 | 25750 | 25700 | 725 |
| 368 | 20240830 | 124700 | 5162370600 | 25750 | 25750 | 25750 | 25700 | 122 |
| 369 | 20240830 | 124600 | 5159229200 | 25750 | 25750 | 25750 | 25700 | 249 |
| 370 | 20240830 | 124500 | 5152818450 | 25750 | 25750 | 25750 | 25700 | 182 |
| 371 | 20240830 | 124400 | 5148132450 | 25750 | 25750 | 25800 | 25700 | 455 |
| 372 | 20240830 | 124300 | 5136423450 | 25700 | 25700 | 25750 | 25700 | 1380 |
| 373 | 20240830 | 124200 | 5100925900 | 25700 | 25750 | 25750 | 25700 | 839 |
| 374 | 20240830 | 124100 | 5079321800 | 25700 | 25750 | 25750 | 25700 | 197 |
| 375 | 20240830 | 124000 | 5074252200 | 25750 | 25750 | 25750 | 25700 | 544 |
| 376 | 20240830 | 123900 | 5060258550 | 25700 | 25750 | 25750 | 25700 | 773 |
| 377 | 20240830 | 123800 | 5040381450 | 25750 | 25700 | 25750 | 25700 | 296 |
| 378 | 20240830 | 123700 | 5032760000 | 25700 | 25700 | 25750 | 25700 | 910 |
| 379 | 20240830 | 123600 | 5009367850 | 25750 | 25750 | 25750 | 25700 | 184 |
| 380 | 20240830 | 123500 | 5004630000 | 25750 | 25750 | 25750 | 25700 | 315 |
| 381 | 20240830 | 123400 | 4996519300 | 25750 | 25750 | 25750 | 25700 | 140 |
| 382 | 20240830 | 123300 | 4992914400 | 25750 | 25700 | 25750 | 25700 | 511 |
| 383 | 20240830 | 123200 | 4979765500 | 25700 | 25750 | 25750 | 25700 | 3074 |
| 384 | 20240830 | 123100 | 4900753800 | 25750 | 25750 | 25750 | 25700 | 289 |
| 385 | 20240830 | 123000 | 4893312100 | 25750 | 25750 | 25750 | 25700 | 272 |
| 386 | 20240830 | 122900 | 4886308550 | 25750 | 25750 | 25750 | 25700 | 586 |
| 387 | 20240830 | 122800 | 4871228000 | 25750 | 25750 | 25750 | 25700 | 199 |
| 388 | 20240830 | 122700 | 4866104200 | 25750 | 25750 | 25750 | 25700 | 1226 |
| 389 | 20240830 | 122600 | 4834535550 | 25750 | 25750 | 25750 | 25700 | 396 |
| 390 | 20240830 | 122500 | 4824339600 | 25750 | 25700 | 25750 | 25700 | 661 |
| 391 | 20240830 | 122400 | 4807343200 | 25750 | 25700 | 25750 | 25700 | 1730 |
| 392 | 20240830 | 122300 | 4762868300 | 25750 | 25750 | 25750 | 25700 | 1167 |
| 393 | 20240830 | 122200 | 4732864600 | 25750 | 25750 | 25750 | 25700 | 247 |
| 394 | 20240830 | 122100 | 4726505300 | 25750 | 25750 | 25750 | 25700 | 553 |
| 395 | 20240830 | 122000 | 4712281700 | 25750 | 25700 | 25750 | 25700 | 444 |
| 396 | 20240830 | 121900 | 4700859300 | 25750 | 25750 | 25750 | 25700 | 172 |
| 397 | 20240830 | 121800 | 4696430750 | 25750 | 25750 | 25750 | 25700 | 255 |
| 398 | 20240830 | 121700 | 4689864550 | 25750 | 25700 | 25750 | 25700 | 489 |
| 399 | 20240830 | 121600 | 4677282200 | 25750 | 25750 | 25750 | 25700 | 226 |
| 400 | 20240830 | 121500 | 4671462800 | 25750 | 25700 | 25750 | 25700 | 255 |
| 401 | 20240830 | 121400 | 4664898200 | 25750 | 25700 | 25750 | 25700 | 468 |
| 402 | 20240830 | 121300 | 4652856750 | 25750 | 25700 | 25750 | 25700 | 2458 |
| 403 | 20240830 | 121200 | 4589674500 | 25750 | 25750 | 25750 | 25700 | 237 |
| 404 | 20240830 | 121100 | 4583573950 | 25700 | 25700 | 25750 | 25700 | 1203 |
| 405 | 20240830 | 121000 | 4552637650 | 25700 | 25800 | 25800 | 25700 | 666 |
| 406 | 20240830 | 120900 | 4535481450 | 25800 | 25800 | 25800 | 25750 | 723 |
| 407 | 20240830 | 120800 | 4516860650 | 25750 | 25800 | 25800 | 25750 | 248 |
| 408 | 20240830 | 120700 | 4510463300 | 25800 | 25800 | 25800 | 25750 | 344 |
| 409 | 20240830 | 120600 | 4501588550 | 25750 | 25750 | 25800 | 25750 | 278 |
| 410 | 20240830 | 120500 | 4494425550 | 25800 | 25800 | 25800 | 25750 | 197 |
| 411 | 20240830 | 120400 | 4489343050 | 25750 | 25800 | 25800 | 25750 | 170 |
| 412 | 20240830 | 120300 | 4484957550 | 25800 | 25800 | 25800 | 25750 | 215 |
| 413 | 20240830 | 120200 | 4479410600 | 25750 | 25800 | 25850 | 25750 | 3282 |
| 414 | 20240830 | 120100 | 4394768950 | 25850 | 25800 | 25850 | 25750 | 251 |
| 415 | 20240830 | 120000 | 4388293200 | 25800 | 25800 | 25800 | 25750 | 648 |
| 416 | 20240830 | 115900 | 4371598250 | 25800 | 25800 | 25800 | 25750 | 312 |
| 417 | 20240830 | 115800 | 4363549100 | 25800 | 25750 | 25800 | 25750 | 1222 |
| 418 | 20240830 | 115700 | 4332030900 | 25800 | 25800 | 25800 | 25750 | 185 |
| 419 | 20240830 | 115600 | 4327257950 | 25800 | 25800 | 25800 | 25750 | 284 |
| 420 | 20240830 | 115500 | 4319931200 | 25800 | 25800 | 25800 | 25750 | 1357 |
| 421 | 20240830 | 115400 | 4284951500 | 25800 | 25800 | 25800 | 25750 | 241 |
| 422 | 20240830 | 115300 | 4278736200 | 25800 | 25800 | 25800 | 25750 | 677 |
| 423 | 20240830 | 115200 | 4261291500 | 25800 | 25800 | 25800 | 25750 | 402 |
| 424 | 20240830 | 115100 | 4250920450 | 25750 | 25850 | 25850 | 25750 | 680 |
| 425 | 20240830 | 115000 | 4233396750 | 25850 | 25850 | 25850 | 25800 | 425 |
| 426 | 20240830 | 114900 | 4222422700 | 25800 | 25850 | 25850 | 25800 | 289 |
| 427 | 20240830 | 114800 | 4214952550 | 25800 | 25850 | 25850 | 25800 | 381 |
| 428 | 20240830 | 114700 | 4205110600 | 25850 | 25850 | 25850 | 25800 | 445 |
| 429 | 20240830 | 114600 | 4193624500 | 25850 | 25800 | 25850 | 25800 | 780 |
| 430 | 20240830 | 114500 | 4173491000 | 25800 | 25750 | 25800 | 25750 | 288 |
| 431 | 20240830 | 114400 | 4166061150 | 25750 | 25800 | 25800 | 25750 | 760 |
| 432 | 20240830 | 114300 | 4146474600 | 25800 | 25750 | 25800 | 25750 | 544 |
| 433 | 20240830 | 114200 | 4132448800 | 25800 | 25800 | 25800 | 25750 | 115 |
| 434 | 20240830 | 114100 | 4129481950 | 25800 | 25850 | 25850 | 25750 | 322 |
| 435 | 20240830 | 114000 | 4121174450 | 25800 | 25800 | 25850 | 25750 | 204 |
| 436 | 20240830 | 113900 | 4115903850 | 25800 | 25800 | 25850 | 25750 | 707 |
| 437 | 20240830 | 113800 | 4097668550 | 25800 | 25800 | 25800 | 25750 | 316 |
| 438 | 20240830 | 113700 | 4089516250 | 25800 | 25800 | 25800 | 25750 | 275 |
| 439 | 20240830 | 113600 | 4082426050 | 25800 | 25800 | 25800 | 25750 | 283 |
| 440 | 20240830 | 113500 | 4075126250 | 25800 | 25850 | 25850 | 25800 | 582 |
| 441 | 20240830 | 113400 | 4060108150 | 25850 | 25850 | 25850 | 25800 | 654 |
| 442 | 20240830 | 113300 | 4043227450 | 25850 | 25800 | 25850 | 25800 | 458 |
| 443 | 20240830 | 113200 | 4031406500 | 25800 | 25750 | 25800 | 25700 | 947 |
| 444 | 20240830 | 113100 | 4007040050 | 25800 | 25800 | 25800 | 25800 | 115 |
| 445 | 20240830 | 113000 | 4004073050 | 25800 | 25800 | 25800 | 25750 | 877 |
| 446 | 20240830 | 112900 | 3981467300 | 25800 | 25800 | 25800 | 25750 | 1090 |
| 447 | 20240830 | 112800 | 3953394200 | 25750 | 25800 | 25800 | 25750 | 441 |
| 448 | 20240830 | 112700 | 3942031100 | 25800 | 25750 | 25800 | 25750 | 1365 |
| 449 | 20240830 | 112600 | 3906859950 | 25750 | 25750 | 25800 | 25750 | 180 |
| 450 | 20240830 | 112500 | 3902219250 | 25750 | 25800 | 25800 | 25750 | 1617 |
| 451 | 20240830 | 112400 | 3860567600 | 25800 | 25750 | 25800 | 25750 | 625 |
| 452 | 20240830 | 112300 | 3844460050 | 25800 | 25800 | 25800 | 25750 | 762 |
| 453 | 20240830 | 112200 | 3824818800 | 25800 | 25800 | 25800 | 25750 | 159 |
| 454 | 20240830 | 112100 | 3820717100 | 25750 | 25800 | 25800 | 25750 | 239 |
| 455 | 20240830 | 112000 | 3814550950 | 25800 | 25750 | 25800 | 25750 | 427 |
| 456 | 20240830 | 111900 | 3803543750 | 25750 | 25800 | 25800 | 25750 | 247 |
| 457 | 20240830 | 111800 | 3797174350 | 25800 | 25800 | 25800 | 25750 | 677 |
| 458 | 20240830 | 111700 | 3779729250 | 25750 | 25800 | 25800 | 25750 | 297 |
| 459 | 20240830 | 111600 | 3772067150 | 25800 | 25800 | 25800 | 25750 | 2088 |
| 460 | 20240830 | 111500 | 3718281600 | 25800 | 25800 | 25800 | 25750 | 228 |
| 461 | 20240830 | 111400 | 3712399650 | 25800 | 25800 | 25850 | 25800 | 281 |
| 462 | 20240830 | 111300 | 3705143900 | 25850 | 25800 | 25850 | 25750 | 2618 |
| 463 | 20240830 | 111200 | 3637597750 | 25800 | 25750 | 25800 | 25750 | 584 |
| 464 | 20240830 | 111100 | 3622534500 | 25750 | 25800 | 25800 | 25750 | 1451 |
| 465 | 20240830 | 111000 | 3585148750 | 25800 | 25800 | 25800 | 25750 | 312 |
| 466 | 20240830 | 110900 | 3577099600 | 25750 | 25800 | 25800 | 25750 | 1322 |
| 467 | 20240830 | 110800 | 3543054900 | 25800 | 25800 | 25800 | 25750 | 289 |
| 468 | 20240830 | 110700 | 3535603300 | 25800 | 25750 | 25800 | 25700 | 884 |
| 469 | 20240830 | 110600 | 3512829700 | 25750 | 25750 | 25750 | 25700 | 1999 |
| 470 | 20240830 | 110500 | 3461431750 | 25800 | 25800 | 25800 | 25750 | 483 |
| 471 | 20240830 | 110400 | 3448984550 | 25800 | 25800 | 25800 | 25750 | 659 |
| 472 | 20240830 | 110300 | 3432004150 | 25800 | 25800 | 25800 | 25700 | 882 |
| 473 | 20240830 | 110200 | 3409312250 | 25800 | 25800 | 25800 | 25750 | 374 |
| 474 | 20240830 | 110100 | 3399669300 | 25800 | 25800 | 25800 | 25750 | 640 |
| 475 | 20240830 | 110000 | 3383175500 | 25800 | 25800 | 25800 | 25750 | 474 |
| 476 | 20240830 | 105900 | 3370961950 | 25750 | 25800 | 25800 | 25750 | 773 |
| 477 | 20240830 | 105800 | 3351048750 | 25750 | 25750 | 25800 | 25750 | 325 |
| 478 | 20240830 | 105700 | 3342672200 | 25750 | 25750 | 25800 | 25750 | 1414 |
| 479 | 20240830 | 105600 | 3306250750 | 25800 | 25800 | 25800 | 25750 | 709 |
| 480 | 20240830 | 105500 | 3287965100 | 25800 | 25700 | 25800 | 25700 | 335 |
| 481 | 20240830 | 105400 | 3279342100 | 25750 | 25750 | 25750 | 25700 | 410 |
| 482 | 20240830 | 105300 | 3268790750 | 25750 | 25750 | 25750 | 25700 | 1067 |
| 483 | 20240830 | 105200 | 3241326400 | 25700 | 25750 | 25800 | 25700 | 371 |
| 484 | 20240830 | 105100 | 3231775950 | 25700 | 25800 | 25800 | 25700 | 2082 |
| 485 | 20240830 | 105000 | 3178193500 | 25800 | 25800 | 25800 | 25750 | 569 |
| 486 | 20240830 | 104900 | 3163527700 | 25750 | 25750 | 25800 | 25750 | 241 |
| 487 | 20240830 | 104800 | 3157317750 | 25800 | 25800 | 25850 | 25750 | 755 |
| 488 | 20240830 | 104700 | 3137856400 | 25850 | 25850 | 25850 | 25750 | 228 |
| 489 | 20240830 | 104600 | 3131970200 | 25850 | 25800 | 25850 | 25750 | 1028 |
| 490 | 20240830 | 104500 | 3105477550 | 25800 | 25800 | 25850 | 25750 | 462 |
| 491 | 20240830 | 104400 | 3093546250 | 25800 | 25800 | 25850 | 25750 | 207 |
| 492 | 20240830 | 104300 | 3088202950 | 25850 | 25750 | 25850 | 25750 | 312 |
| 493 | 20240830 | 104200 | 3080148050 | 25750 | 25800 | 25800 | 25750 | 762 |
| 494 | 20240830 | 104100 | 3060503250 | 25800 | 25800 | 25800 | 25750 | 195 |
| 495 | 20240830 | 104000 | 3055478400 | 25750 | 25850 | 25850 | 25750 | 941 |
| 496 | 20240830 | 103900 | 3031239700 | 25800 | 25800 | 25850 | 25750 | 500 |
| 497 | 20240830 | 103800 | 3018335850 | 25750 | 25800 | 25850 | 25750 | 604 |
| 498 | 20240830 | 103700 | 3002764550 | 25850 | 25750 | 25850 | 25750 | 558 |
| 499 | 20240830 | 103600 | 2988371050 | 25800 | 25750 | 25800 | 25750 | 426 |
| 500 | 20240830 | 103500 | 2977391350 | 25800 | 25800 | 25800 | 25750 | 689 |
| 501 | 20240830 | 103400 | 2959630850 | 25850 | 25850 | 25850 | 25750 | 1011 |
| 502 | 20240830 | 103300 | 2933562600 | 25850 | 25800 | 25850 | 25800 | 695 |
| 503 | 20240830 | 103200 | 2915617550 | 25800 | 25850 | 25850 | 25800 | 500 |
| 504 | 20240830 | 103100 | 2902708400 | 25850 | 25800 | 25850 | 25800 | 855 |
| 505 | 20240830 | 103000 | 2880624450 | 25850 | 25850 | 25850 | 25750 | 274 |
| 506 | 20240830 | 102900 | 2873549700 | 25800 | 25800 | 25850 | 25750 | 273 |
| 507 | 20240830 | 102800 | 2866506250 | 25750 | 25850 | 25850 | 25750 | 969 |
| 508 | 20240830 | 102700 | 2841534050 | 25850 | 25850 | 25850 | 25750 | 735 |
| 509 | 20240830 | 102600 | 2822555250 | 25800 | 25850 | 25850 | 25800 | 666 |
| 510 | 20240830 | 102500 | 2805346450 | 25850 | 25850 | 25850 | 25800 | 827 |
| 511 | 20240830 | 102400 | 2783997500 | 25800 | 25800 | 25850 | 25800 | 359 |
| 512 | 20240830 | 102300 | 2774726800 | 25850 | 25800 | 25850 | 25750 | 1399 |
| 513 | 20240830 | 102200 | 2738650750 | 25750 | 25850 | 25850 | 25750 | 214 |
| 514 | 20240830 | 102100 | 2733133150 | 25850 | 25850 | 25850 | 25750 | 376 |
| 515 | 20240830 | 102000 | 2723419350 | 25850 | 25800 | 25850 | 25700 | 2203 |
| 516 | 20240830 | 101900 | 2666588900 | 25750 | 25750 | 25800 | 25750 | 489 |
| 517 | 20240830 | 101800 | 2653988950 | 25750 | 25800 | 25800 | 25750 | 262 |
| 518 | 20240830 | 101700 | 2647237650 | 25750 | 25750 | 25800 | 25700 | 1612 |
| 519 | 20240830 | 101600 | 2605716500 | 25800 | 25750 | 25800 | 25750 | 430 |
| 520 | 20240830 | 101500 | 2594639650 | 25800 | 25750 | 25800 | 25750 | 261 |
| 521 | 20240830 | 101400 | 2587912050 | 25800 | 25750 | 25800 | 25700 | 398 |
| 522 | 20240830 | 101300 | 2577668950 | 25700 | 25700 | 25700 | 25650 | 595 |
| 523 | 20240830 | 101200 | 2562380250 | 25700 | 25750 | 25750 | 25650 | 336 |
| 524 | 20240830 | 101100 | 2553750350 | 25650 | 25750 | 25800 | 25650 | 1007 |
| 525 | 20240830 | 101000 | 2527877550 | 25750 | 25700 | 25750 | 25650 | 595 |
| 526 | 20240830 | 100900 | 2512585000 | 25750 | 25700 | 25750 | 25700 | 853 |
| 527 | 20240830 | 100800 | 2490658800 | 25700 | 25750 | 25750 | 25700 | 726 |
| 528 | 20240830 | 100700 | 2471985750 | 25750 | 25750 | 25750 | 25700 | 377 |
| 529 | 20240830 | 100600 | 2462284000 | 25750 | 25700 | 25750 | 25650 | 1289 |
| 530 | 20240830 | 100500 | 2429162350 | 25750 | 25750 | 25800 | 25700 | 1913 |
| 531 | 20240830 | 100400 | 2379963300 | 25750 | 25750 | 25800 | 25700 | 334 |
| 532 | 20240830 | 100300 | 2371361150 | 25800 | 25700 | 25800 | 25700 | 208 |
| 533 | 20240830 | 100200 | 2366012450 | 25750 | 25750 | 25750 | 25700 | 1119 |
| 534 | 20240830 | 100100 | 2337208350 | 25750 | 25750 | 25750 | 25700 | 324 |
| 535 | 20240830 | 100000 | 2328871250 | 25700 | 25750 | 25750 | 25700 | 1597 |
| 536 | 20240830 | 095900 | 2287821800 | 25700 | 25750 | 25750 | 25700 | 365 |
| 537 | 20240830 | 095800 | 2278429900 | 25700 | 25700 | 25750 | 25700 | 159 |
| 538 | 20240830 | 095700 | 2274343300 | 25700 | 25750 | 25750 | 25700 | 699 |
| 539 | 20240830 | 095600 | 2256369700 | 25750 | 25700 | 25750 | 25700 | 1354 |
| 540 | 20240830 | 095500 | 2221517700 | 25700 | 25700 | 25750 | 25700 | 329 |
| 541 | 20240830 | 095400 | 2213052850 | 25750 | 25750 | 25750 | 25700 | 2446 |
| 542 | 20240830 | 095300 | 2150189900 | 25750 | 25750 | 25750 | 25700 | 758 |
| 543 | 20240830 | 095200 | 2130701500 | 25750 | 25750 | 25750 | 25700 | 400 |
| 544 | 20240830 | 095100 | 2120404950 | 25750 | 25750 | 25750 | 25700 | 1015 |
| 545 | 20240830 | 095000 | 2094284100 | 25750 | 25800 | 25800 | 25700 | 465 |
| 546 | 20240830 | 094900 | 2082310700 | 25750 | 25750 | 25850 | 25750 | 1041 |
| 547 | 20240830 | 094800 | 2055497850 | 25800 | 25850 | 25850 | 25750 | 834 |
| 548 | 20240830 | 094700 | 2033954250 | 25800 | 25850 | 25850 | 25750 | 477 |
| 549 | 20240830 | 094600 | 2021648050 | 25800 | 25800 | 25850 | 25750 | 1898 |
| 550 | 20240830 | 094500 | 1972684200 | 25750 | 25750 | 25800 | 25750 | 3583 |
| 551 | 20240830 | 094400 | 1880258150 | 25800 | 25750 | 25800 | 25700 | 2125 |
| 552 | 20240830 | 094300 | 1825527350 | 25700 | 25700 | 25750 | 25700 | 1049 |
| 553 | 20240830 | 094200 | 1798560300 | 25700 | 25700 | 25750 | 25700 | 363 |
| 554 | 20240830 | 094100 | 1789226950 | 25700 | 25700 | 25750 | 25700 | 380 |
| 555 | 20240830 | 094000 | 1779460350 | 25700 | 25700 | 25750 | 25700 | 542 |
| 556 | 20240830 | 093900 | 1765521550 | 25750 | 25750 | 25750 | 25700 | 544 |
| 557 | 20240830 | 093800 | 1751533150 | 25700 | 25750 | 25750 | 25650 | 3350 |
| 558 | 20240830 | 093700 | 1665554150 | 25750 | 25700 | 25750 | 25650 | 1196 |
| 559 | 20240830 | 093600 | 1634832500 | 25650 | 25750 | 25750 | 25650 | 328 |
| 560 | 20240830 | 093500 | 1626405500 | 25650 | 25750 | 25750 | 25650 | 509 |
| 561 | 20240830 | 093400 | 1613326050 | 25750 | 25750 | 25750 | 25650 | 1423 |
| 562 | 20240830 | 093300 | 1576783450 | 25750 | 25700 | 25750 | 25700 | 425 |
| 563 | 20240830 | 093200 | 1565847900 | 25700 | 25750 | 25750 | 25650 | 570 |
| 564 | 20240830 | 093100 | 1551205300 | 25650 | 25750 | 25800 | 25650 | 3662 |
| 565 | 20240830 | 093000 | 1457123150 | 25750 | 25750 | 25750 | 25700 | 1003 |
| 566 | 20240830 | 092900 | 1431314500 | 25700 | 25700 | 25750 | 25700 | 408 |
| 567 | 20240830 | 092800 | 1420816400 | 25700 | 25750 | 25750 | 25700 | 407 |
| 568 | 20240830 | 092700 | 1410345750 | 25700 | 25750 | 25750 | 25700 | 348 |
| 569 | 20240830 | 092600 | 1401392600 | 25750 | 25750 | 25800 | 25650 | 928 |
| 570 | 20240830 | 092500 | 1377558550 | 25800 | 25750 | 25800 | 25700 | 740 |
| 571 | 20240830 | 092400 | 1358496600 | 25800 | 25750 | 25800 | 25650 | 1055 |
| 572 | 20240830 | 092300 | 1331336650 | 25750 | 25750 | 25750 | 25650 | 243 |
| 573 | 20240830 | 092200 | 1325093500 | 25700 | 25750 | 25800 | 25700 | 810 |
| 574 | 20240830 | 092100 | 1304257300 | 25650 | 25750 | 25800 | 25650 | 2147 |
| 575 | 20240830 | 092000 | 1249046700 | 25750 | 25750 | 25800 | 25700 | 1941 |
| 576 | 20240830 | 091900 | 1199097650 | 25750 | 25800 | 25800 | 25700 | 451 |
| 577 | 20240830 | 091800 | 1187488400 | 25750 | 25800 | 25800 | 25750 | 1296 |
| 578 | 20240830 | 091700 | 1154103900 | 25750 | 25800 | 25800 | 25750 | 1493 |
| 579 | 20240830 | 091600 | 1115652100 | 25750 | 25700 | 25750 | 25700 | 3238 |
| 580 | 20240830 | 091500 | 1032281000 | 25700 | 25700 | 25750 | 25700 | 2860 |
| 581 | 20240830 | 091400 | 958772050 | 25750 | 25700 | 25750 | 25700 | 1295 |
| 582 | 20240830 | 091300 | 925486250 | 25700 | 25700 | 25750 | 25700 | 640 |
| 583 | 20240830 | 091200 | 909031650 | 25700 | 25750 | 25750 | 25700 | 5248 |
| 584 | 20240830 | 091100 | 774131150 | 25750 | 25700 | 25750 | 25650 | 2032 |
| 585 | 20240830 | 091000 | 721897650 | 25650 | 25650 | 25650 | 25600 | 3813 |
| 586 | 20240830 | 090900 | 624126750 | 25600 | 25700 | 25700 | 25600 | 4773 |
| 587 | 20240830 | 090800 | 501701300 | 25700 | 25700 | 25700 | 25650 | 1526 |
| 588 | 20240830 | 090700 | 462509000 | 25650 | 25750 | 25800 | 25650 | 3023 |
| 589 | 20240830 | 090600 | 384733500 | 25750 | 25800 | 25800 | 25750 | 260 |
| 590 | 20240830 | 090500 | 378030400 | 25800 | 25750 | 25800 | 25750 | 243 |
| 591 | 20240830 | 090400 | 371770850 | 25750 | 25700 | 25750 | 25700 | 3756 |
| 592 | 20240830 | 090300 | 275217750 | 25700 | 25750 | 25750 | 25700 | 1734 |
| 593 | 20240830 | 090200 | 230626150 | 25750 | 25750 | 25750 | 25700 | 712 |
| 594 | 20240830 | 090100 | 212294700 | 25750 | 25800 | 25800 | 25750 | 3807 |
| 595 | 20240830 | 090000 | 114187550 | 25850 | 25900 | 25950 | 25800 | 4411 |