32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 3 | 20240906 | 185100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240906 | 185000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240906 | 184900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240906 | 184800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240906 | 184700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240906 | 184600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240906 | 184500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240906 | 184400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240906 | 184300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240906 | 184200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240906 | 184100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240906 | 184000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240906 | 183900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240906 | 183800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240906 | 183700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240906 | 183600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240906 | 183500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240906 | 183400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240906 | 183300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240906 | 183200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240906 | 183100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240906 | 183000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240906 | 182900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240906 | 182800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240906 | 182700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240906 | 182600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240906 | 182500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240906 | 182400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240906 | 182300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240906 | 182200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 33 | 20240906 | 182100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240906 | 182000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240906 | 181900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240906 | 181800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240906 | 181700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240906 | 181600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240906 | 181500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240906 | 181400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240906 | 181300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240906 | 181200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240906 | 181100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240906 | 181000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240906 | 180900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240906 | 180800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240906 | 180700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240906 | 180600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240906 | 180500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240906 | 180400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240906 | 180300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240906 | 180200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240906 | 180100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240906 | 180000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240906 | 175900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240906 | 175800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240906 | 175700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240906 | 175600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240906 | 175500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240906 | 175400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240906 | 175300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240906 | 175200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 63 | 20240906 | 175100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240906 | 175000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240906 | 174900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240906 | 174800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240906 | 174700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240906 | 174600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240906 | 174500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240906 | 174400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240906 | 174300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240906 | 174200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240906 | 174100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240906 | 174000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240906 | 173900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240906 | 173800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240906 | 173700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240906 | 173600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240906 | 173500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240906 | 173400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240906 | 173300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240906 | 173200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240906 | 173100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240906 | 173000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240906 | 172900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240906 | 172800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240906 | 172700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240906 | 172600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240906 | 172500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240906 | 172400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240906 | 172300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240906 | 172200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 93 | 20240906 | 172100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240906 | 172000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240906 | 171900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240906 | 171800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240906 | 171700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240906 | 171600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240906 | 171500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240906 | 171400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240906 | 171300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240906 | 171200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240906 | 171100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240906 | 171000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240906 | 170900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240906 | 170800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240906 | 170700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240906 | 170600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240906 | 170500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240906 | 170400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240906 | 170300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240906 | 170200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240906 | 170100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240906 | 170000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240906 | 165900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240906 | 165800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240906 | 165700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240906 | 165600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240906 | 165500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240906 | 165400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240906 | 165300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240906 | 165200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 123 | 20240906 | 165100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240906 | 165000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240906 | 164900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240906 | 164800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240906 | 164700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240906 | 164600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240906 | 164500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240906 | 164400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240906 | 164300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240906 | 164200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240906 | 164100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240906 | 164000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240906 | 163900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240906 | 163800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240906 | 163700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240906 | 163600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240906 | 163500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240906 | 163400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240906 | 163300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240906 | 163200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240906 | 163100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240906 | 163000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240906 | 162900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240906 | 162800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240906 | 162700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240906 | 162600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240906 | 162500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240906 | 162400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240906 | 162300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240906 | 162200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 153 | 20240906 | 162100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240906 | 162000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240906 | 161900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240906 | 161800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240906 | 161700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240906 | 161600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240906 | 161500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240906 | 161400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240906 | 161300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240906 | 161200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240906 | 161100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240906 | 161000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240906 | 160900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240906 | 160800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240906 | 160700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240906 | 160600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240906 | 160500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240906 | 160400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240906 | 160300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240906 | 160200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240906 | 160100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240906 | 160000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240906 | 155900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240906 | 155800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240906 | 155700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240906 | 155600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240906 | 155500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240906 | 155400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240906 | 155300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240906 | 155200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 183 | 20240906 | 155100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240906 | 155000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240906 | 154900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240906 | 154800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240906 | 154700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240906 | 154600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240906 | 154500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240906 | 154400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240906 | 154300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240906 | 154200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240906 | 154100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240906 | 154000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240906 | 153900 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240906 | 153800 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240906 | 153700 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240906 | 153600 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240906 | 153500 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240906 | 153400 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240906 | 153300 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240906 | 153200 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240906 | 153100 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240906 | 153000 | 7561246250 | 23350 | 23350 | 23350 | 23350 | 23917 |
| 205 | 20240906 | 152900 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240906 | 152800 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240906 | 152700 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240906 | 152600 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240906 | 152500 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240906 | 152400 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240906 | 152300 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240906 | 152200 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 213 | 20240906 | 152100 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240906 | 152000 | 7002784300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240906 | 151900 | 7002784300 | 23450 | 23450 | 23500 | 23450 | 315 |
| 216 | 20240906 | 151800 | 6995395050 | 23500 | 23450 | 23500 | 23400 | 833 |
| 217 | 20240906 | 151700 | 6975851100 | 23400 | 23450 | 23500 | 23400 | 611 |
| 218 | 20240906 | 151600 | 6961525200 | 23500 | 23450 | 23500 | 23400 | 2047 |
| 219 | 20240906 | 151500 | 6913527350 | 23400 | 23450 | 23450 | 23400 | 1234 |
| 220 | 20240906 | 151400 | 6884621950 | 23400 | 23450 | 23450 | 23400 | 754 |
| 221 | 20240906 | 151300 | 6866976250 | 23400 | 23450 | 23450 | 23400 | 1708 |
| 222 | 20240906 | 151200 | 6827007950 | 23400 | 23450 | 23450 | 23400 | 285 |
| 223 | 20240906 | 151100 | 6820333750 | 23400 | 23450 | 23450 | 23400 | 245 |
| 224 | 20240906 | 151000 | 6814598850 | 23450 | 23400 | 23450 | 23400 | 228 |
| 225 | 20240906 | 150900 | 6809262700 | 23400 | 23450 | 23450 | 23400 | 336 |
| 226 | 20240906 | 150800 | 6801398300 | 23400 | 23450 | 23450 | 23400 | 261 |
| 227 | 20240906 | 150700 | 6795290200 | 23400 | 23400 | 23450 | 23400 | 153 |
| 228 | 20240906 | 150600 | 6791709150 | 23400 | 23350 | 23450 | 23350 | 1234 |
| 229 | 20240906 | 150500 | 6762829750 | 23400 | 23400 | 23400 | 23350 | 1514 |
| 230 | 20240906 | 150400 | 6727403400 | 23350 | 23350 | 23400 | 23350 | 149 |
| 231 | 20240906 | 150300 | 6723919250 | 23400 | 23350 | 23400 | 23350 | 214 |
| 232 | 20240906 | 150200 | 6718914100 | 23350 | 23400 | 23400 | 23350 | 190 |
| 233 | 20240906 | 150100 | 6714475900 | 23400 | 23400 | 23450 | 23350 | 196 |
| 234 | 20240906 | 150000 | 6709890300 | 23400 | 23350 | 23450 | 23350 | 205 |
| 235 | 20240906 | 145900 | 6705092100 | 23400 | 23350 | 23450 | 23350 | 1371 |
| 236 | 20240906 | 145800 | 6673025600 | 23350 | 23400 | 23400 | 23350 | 1745 |
| 237 | 20240906 | 145700 | 6632278900 | 23400 | 23400 | 23400 | 23350 | 387 |
| 238 | 20240906 | 145600 | 6623240300 | 23350 | 23350 | 23400 | 23350 | 1314 |
| 239 | 20240906 | 145500 | 6592504350 | 23400 | 23350 | 23400 | 23350 | 312 |
| 240 | 20240906 | 145400 | 6585215000 | 23400 | 23350 | 23400 | 23350 | 1590 |
| 241 | 20240906 | 145300 | 6548071100 | 23400 | 23400 | 23400 | 23350 | 136 |
| 242 | 20240906 | 145200 | 6544894150 | 23350 | 23350 | 23400 | 23350 | 252 |
| 243 | 20240906 | 145100 | 6539007400 | 23350 | 23350 | 23400 | 23350 | 1752 |
| 244 | 20240906 | 145000 | 6498016950 | 23400 | 23350 | 23400 | 23350 | 885 |
| 245 | 20240906 | 144900 | 6477351600 | 23350 | 23350 | 23400 | 23350 | 588 |
| 246 | 20240906 | 144800 | 6463618550 | 23350 | 23350 | 23400 | 23350 | 747 |
| 247 | 20240906 | 144700 | 6446170850 | 23400 | 23350 | 23400 | 23350 | 262 |
| 248 | 20240906 | 144600 | 6440052350 | 23350 | 23350 | 23350 | 23300 | 1122 |
| 249 | 20240906 | 144500 | 6413863950 | 23300 | 23350 | 23350 | 23300 | 920 |
| 250 | 20240906 | 144400 | 6392418850 | 23350 | 23350 | 23350 | 23300 | 336 |
| 251 | 20240906 | 144300 | 6384578300 | 23300 | 23300 | 23350 | 23300 | 431 |
| 252 | 20240906 | 144200 | 6374532000 | 23300 | 23350 | 23350 | 23300 | 3460 |
| 253 | 20240906 | 144100 | 6293747150 | 23350 | 23350 | 23400 | 23350 | 253 |
| 254 | 20240906 | 144000 | 6287839450 | 23350 | 23350 | 23400 | 23350 | 402 |
| 255 | 20240906 | 143900 | 6278449800 | 23350 | 23400 | 23400 | 23350 | 202 |
| 256 | 20240906 | 143800 | 6273732950 | 23350 | 23400 | 23400 | 23350 | 344 |
| 257 | 20240906 | 143700 | 6265690150 | 23350 | 23350 | 23400 | 23350 | 296 |
| 258 | 20240906 | 143600 | 6258773550 | 23350 | 23350 | 23400 | 23350 | 797 |
| 259 | 20240906 | 143500 | 6240135550 | 23350 | 23350 | 23400 | 23350 | 235 |
| 260 | 20240906 | 143400 | 6234647700 | 23400 | 23400 | 23400 | 23350 | 335 |
| 261 | 20240906 | 143300 | 6226818850 | 23350 | 23350 | 23350 | 23350 | 540 |
| 262 | 20240906 | 143200 | 6214209850 | 23350 | 23350 | 23400 | 23350 | 402 |
| 263 | 20240906 | 143100 | 6204823050 | 23350 | 23350 | 23400 | 23350 | 146 |
| 264 | 20240906 | 143000 | 6201413800 | 23350 | 23400 | 23400 | 23350 | 352 |
| 265 | 20240906 | 142900 | 6193194350 | 23350 | 23400 | 23400 | 23350 | 338 |
| 266 | 20240906 | 142800 | 6185286700 | 23400 | 23350 | 23450 | 23350 | 1392 |
| 267 | 20240906 | 142700 | 6152701500 | 23350 | 23400 | 23400 | 23350 | 224 |
| 268 | 20240906 | 142600 | 6147468000 | 23350 | 23350 | 23350 | 23300 | 658 |
| 269 | 20240906 | 142500 | 6132124200 | 23350 | 23350 | 23350 | 23350 | 341 |
| 270 | 20240906 | 142400 | 6124161850 | 23350 | 23300 | 23350 | 23300 | 1168 |
| 271 | 20240906 | 142300 | 6096891300 | 23350 | 23350 | 23350 | 23300 | 375 |
| 272 | 20240906 | 142200 | 6088147850 | 23300 | 23350 | 23350 | 23300 | 657 |
| 273 | 20240906 | 142100 | 6072822950 | 23300 | 23300 | 23350 | 23300 | 398 |
| 274 | 20240906 | 142000 | 6063540550 | 23350 | 23350 | 23350 | 23300 | 438 |
| 275 | 20240906 | 141900 | 6053320350 | 23350 | 23350 | 23350 | 23300 | 1146 |
| 276 | 20240906 | 141800 | 6026570750 | 23300 | 23350 | 23350 | 23300 | 1595 |
| 277 | 20240906 | 141700 | 5989402050 | 23300 | 23300 | 23350 | 23300 | 284 |
| 278 | 20240906 | 141600 | 5982783750 | 23300 | 23350 | 23350 | 23300 | 992 |
| 279 | 20240906 | 141500 | 5959669700 | 23350 | 23350 | 23350 | 23300 | 432 |
| 280 | 20240906 | 141400 | 5949592600 | 23300 | 23350 | 23350 | 23300 | 8160 |
| 281 | 20240906 | 141300 | 5759067750 | 23350 | 23350 | 23400 | 23350 | 440 |
| 282 | 20240906 | 141200 | 5748786850 | 23350 | 23350 | 23400 | 23350 | 1611 |
| 283 | 20240906 | 141100 | 5711169950 | 23400 | 23350 | 23400 | 23350 | 289 |
| 284 | 20240906 | 141000 | 5704420550 | 23350 | 23350 | 23400 | 23350 | 177 |
| 285 | 20240906 | 140900 | 5700287450 | 23350 | 23400 | 23400 | 23350 | 422 |
| 286 | 20240906 | 140800 | 5690428650 | 23400 | 23400 | 23400 | 23350 | 4195 |
| 287 | 20240906 | 140700 | 5592279750 | 23400 | 23450 | 23450 | 23400 | 1417 |
| 288 | 20240906 | 140600 | 5559121700 | 23450 | 23400 | 23450 | 23400 | 352 |
| 289 | 20240906 | 140500 | 5550878200 | 23400 | 23450 | 23450 | 23400 | 113 |
| 290 | 20240906 | 140400 | 5548233800 | 23400 | 23450 | 23450 | 23400 | 400 |
| 291 | 20240906 | 140300 | 5538872400 | 23400 | 23400 | 23400 | 23400 | 133 |
| 292 | 20240906 | 140200 | 5535760200 | 23400 | 23400 | 23450 | 23400 | 198 |
| 293 | 20240906 | 140100 | 5531126650 | 23400 | 23450 | 23450 | 23400 | 487 |
| 294 | 20240906 | 140000 | 5519716450 | 23400 | 23400 | 23450 | 23400 | 303 |
| 295 | 20240906 | 135900 | 5512624650 | 23400 | 23450 | 23450 | 23400 | 164 |
| 296 | 20240906 | 135800 | 5508784450 | 23450 | 23400 | 23450 | 23400 | 469 |
| 297 | 20240906 | 135700 | 5497795150 | 23400 | 23400 | 23450 | 23400 | 411 |
| 298 | 20240906 | 135600 | 5488167150 | 23450 | 23400 | 23450 | 23400 | 141 |
| 299 | 20240906 | 135500 | 5484865250 | 23400 | 23400 | 23450 | 23400 | 267 |
| 300 | 20240906 | 135400 | 5478615400 | 23400 | 23450 | 23450 | 23400 | 254 |
| 301 | 20240906 | 135300 | 5472671150 | 23450 | 23400 | 23450 | 23400 | 595 |
| 302 | 20240906 | 135200 | 5458742650 | 23400 | 23450 | 23450 | 23400 | 137 |
| 303 | 20240906 | 135100 | 5455536550 | 23400 | 23450 | 23450 | 23400 | 4717 |
| 304 | 20240906 | 135000 | 5345047950 | 23450 | 23400 | 23450 | 23400 | 795 |
| 305 | 20240906 | 134900 | 5326423300 | 23400 | 23400 | 23450 | 23400 | 397 |
| 306 | 20240906 | 134800 | 5317128500 | 23400 | 23450 | 23450 | 23400 | 446 |
| 307 | 20240906 | 134700 | 5306686000 | 23450 | 23450 | 23450 | 23400 | 748 |
| 308 | 20240906 | 134600 | 5289181150 | 23450 | 23400 | 23450 | 23400 | 139 |
| 309 | 20240906 | 134500 | 5285927900 | 23400 | 23450 | 23450 | 23400 | 191 |
| 310 | 20240906 | 134400 | 5281458000 | 23450 | 23400 | 23450 | 23400 | 596 |
| 311 | 20240906 | 134300 | 5267505900 | 23450 | 23400 | 23450 | 23400 | 458 |
| 312 | 20240906 | 134200 | 5256776450 | 23450 | 23400 | 23450 | 23400 | 338 |
| 313 | 20240906 | 134100 | 5248863450 | 23400 | 23400 | 23400 | 23400 | 256 |
| 314 | 20240906 | 134000 | 5242873050 | 23400 | 23400 | 23450 | 23400 | 325 |
| 315 | 20240906 | 133900 | 5235267050 | 23450 | 23400 | 23450 | 23400 | 1537 |
| 316 | 20240906 | 133800 | 5199301200 | 23400 | 23400 | 23450 | 23400 | 199 |
| 317 | 20240906 | 133700 | 5194644300 | 23400 | 23450 | 23450 | 23400 | 107 |
| 318 | 20240906 | 133600 | 5192140300 | 23400 | 23400 | 23450 | 23400 | 889 |
| 319 | 20240906 | 133500 | 5171322400 | 23400 | 23400 | 23450 | 23400 | 766 |
| 320 | 20240906 | 133400 | 5153395400 | 23400 | 23400 | 23450 | 23400 | 1372 |
| 321 | 20240906 | 133300 | 5121287000 | 23400 | 23450 | 23450 | 23400 | 198 |
| 322 | 20240906 | 133200 | 5116653450 | 23400 | 23400 | 23450 | 23400 | 6348 |
| 323 | 20240906 | 133100 | 4968110050 | 23400 | 23400 | 23450 | 23400 | 457 |
| 324 | 20240906 | 133000 | 4957415750 | 23400 | 23450 | 23450 | 23400 | 608 |
| 325 | 20240906 | 132900 | 4943187650 | 23450 | 23400 | 23450 | 23400 | 1455 |
| 326 | 20240906 | 132800 | 4909083550 | 23400 | 23400 | 23450 | 23400 | 3013 |
| 327 | 20240906 | 132700 | 4838459850 | 23400 | 23400 | 23450 | 23400 | 150 |
| 328 | 20240906 | 132600 | 4834948750 | 23400 | 23450 | 23450 | 23400 | 272 |
| 329 | 20240906 | 132500 | 4828583350 | 23400 | 23450 | 23450 | 23400 | 727 |
| 330 | 20240906 | 132400 | 4811539600 | 23450 | 23450 | 23450 | 23450 | 299 |
| 331 | 20240906 | 132300 | 4804528050 | 23450 | 23450 | 23450 | 23400 | 818 |
| 332 | 20240906 | 132200 | 4785357650 | 23400 | 23400 | 23450 | 23400 | 356 |
| 333 | 20240906 | 132100 | 4777020500 | 23450 | 23450 | 23450 | 23400 | 847 |
| 334 | 20240906 | 132000 | 4757163850 | 23450 | 23450 | 23450 | 23400 | 387 |
| 335 | 20240906 | 131900 | 4748098100 | 23450 | 23400 | 23450 | 23400 | 319 |
| 336 | 20240906 | 131800 | 4740630650 | 23400 | 23400 | 23450 | 23400 | 212 |
| 337 | 20240906 | 131700 | 4735669800 | 23450 | 23400 | 23450 | 23400 | 359 |
| 338 | 20240906 | 131600 | 4727257800 | 23450 | 23450 | 23450 | 23400 | 1140 |
| 339 | 20240906 | 131500 | 4700539200 | 23450 | 23400 | 23450 | 23400 | 1216 |
| 340 | 20240906 | 131400 | 4672034500 | 23450 | 23400 | 23450 | 23400 | 292 |
| 341 | 20240906 | 131300 | 4665196700 | 23450 | 23450 | 23450 | 23400 | 414 |
| 342 | 20240906 | 131200 | 4655497850 | 23450 | 23450 | 23450 | 23400 | 1772 |
| 343 | 20240906 | 131100 | 4614016200 | 23400 | 23400 | 23450 | 23400 | 319 |
| 344 | 20240906 | 131000 | 4606548450 | 23400 | 23450 | 23450 | 23400 | 196 |
| 345 | 20240906 | 130900 | 4601961350 | 23450 | 23450 | 23450 | 23400 | 468 |
| 346 | 20240906 | 130800 | 4590991750 | 23400 | 23400 | 23450 | 23400 | 502 |
| 347 | 20240906 | 130700 | 4579244750 | 23400 | 23400 | 23450 | 23400 | 608 |
| 348 | 20240906 | 130600 | 4565017500 | 23450 | 23400 | 23450 | 23400 | 151 |
| 349 | 20240906 | 130500 | 4561483650 | 23450 | 23450 | 23450 | 23400 | 244 |
| 350 | 20240906 | 130400 | 4555764400 | 23450 | 23450 | 23500 | 23450 | 1582 |
| 351 | 20240906 | 130300 | 4518665500 | 23450 | 23500 | 23500 | 23450 | 364 |
| 352 | 20240906 | 130200 | 4510117600 | 23450 | 23450 | 23500 | 23450 | 106 |
| 353 | 20240906 | 130100 | 4507631850 | 23450 | 23450 | 23450 | 23450 | 2344 |
| 354 | 20240906 | 130000 | 4452665050 | 23450 | 23500 | 23500 | 23450 | 200 |
| 355 | 20240906 | 125900 | 4447974900 | 23450 | 23450 | 23450 | 23450 | 33 |
| 356 | 20240906 | 125800 | 4447201050 | 23500 | 23450 | 23500 | 23450 | 79 |
| 357 | 20240906 | 125700 | 4445348300 | 23450 | 23450 | 23500 | 23450 | 53 |
| 358 | 20240906 | 125600 | 4444105400 | 23450 | 23450 | 23450 | 23450 | 41 |
| 359 | 20240906 | 125500 | 4443143950 | 23450 | 23500 | 23500 | 23450 | 150 |
| 360 | 20240906 | 125400 | 4439623850 | 23450 | 23450 | 23500 | 23450 | 1166 |
| 361 | 20240906 | 125300 | 4412230650 | 23500 | 23500 | 23500 | 23450 | 282 |
| 362 | 20240906 | 125200 | 4405604750 | 23500 | 23500 | 23500 | 23450 | 101 |
| 363 | 20240906 | 125100 | 4403235900 | 23450 | 23500 | 23500 | 23450 | 36 |
| 364 | 20240906 | 125000 | 4402391600 | 23450 | 23450 | 23500 | 23450 | 328 |
| 365 | 20240906 | 124900 | 4394685800 | 23500 | 23450 | 23500 | 23450 | 105 |
| 366 | 20240906 | 124800 | 4392219850 | 23450 | 23500 | 23500 | 23450 | 109 |
| 367 | 20240906 | 124700 | 4389663150 | 23500 | 23450 | 23500 | 23450 | 132 |
| 368 | 20240906 | 124600 | 4386563350 | 23450 | 23450 | 23500 | 23450 | 184 |
| 369 | 20240906 | 124500 | 4382245450 | 23450 | 23450 | 23500 | 23450 | 71 |
| 370 | 20240906 | 124400 | 4380578500 | 23500 | 23450 | 23500 | 23450 | 34 |
| 371 | 20240906 | 124300 | 4379781100 | 23450 | 23500 | 23500 | 23450 | 99 |
| 372 | 20240906 | 124200 | 4377456800 | 23500 | 23450 | 23500 | 23450 | 2023 |
| 373 | 20240906 | 124100 | 4329917450 | 23500 | 23450 | 23500 | 23450 | 601 |
| 374 | 20240906 | 124000 | 4315823900 | 23450 | 23450 | 23500 | 23450 | 674 |
| 375 | 20240906 | 123900 | 4300018500 | 23450 | 23450 | 23500 | 23450 | 1844 |
| 376 | 20240906 | 123800 | 4256776650 | 23450 | 23450 | 23500 | 23450 | 1135 |
| 377 | 20240906 | 123700 | 4230160250 | 23500 | 23450 | 23500 | 23450 | 940 |
| 378 | 20240906 | 123600 | 4208116050 | 23450 | 23450 | 23500 | 23450 | 229 |
| 379 | 20240906 | 123500 | 4202745950 | 23450 | 23500 | 23500 | 23450 | 32 |
| 380 | 20240906 | 123400 | 4201995050 | 23450 | 23500 | 23500 | 23450 | 6182 |
| 381 | 20240906 | 123300 | 4056723100 | 23500 | 23500 | 23550 | 23500 | 47 |
| 382 | 20240906 | 123200 | 4055618450 | 23550 | 23550 | 23550 | 23500 | 192 |
| 383 | 20240906 | 123100 | 4051097950 | 23500 | 23500 | 23550 | 23500 | 200 |
| 384 | 20240906 | 123000 | 4046397850 | 23500 | 23550 | 23550 | 23500 | 202 |
| 385 | 20240906 | 122900 | 4041642650 | 23500 | 23500 | 23550 | 23500 | 181 |
| 386 | 20240906 | 122800 | 4037386300 | 23500 | 23500 | 23550 | 23500 | 843 |
| 387 | 20240906 | 122700 | 4017575750 | 23500 | 23550 | 23550 | 23500 | 60 |
| 388 | 20240906 | 122600 | 4016163850 | 23550 | 23500 | 23550 | 23500 | 107 |
| 389 | 20240906 | 122500 | 4013645600 | 23550 | 23550 | 23550 | 23550 | 86 |
| 390 | 20240906 | 122400 | 4011620300 | 23550 | 23550 | 23550 | 23550 | 763 |
| 391 | 20240906 | 122300 | 3993651650 | 23550 | 23500 | 23550 | 23500 | 579 |
| 392 | 20240906 | 122200 | 3980017350 | 23500 | 23550 | 23550 | 23500 | 330 |
| 393 | 20240906 | 122100 | 3972258850 | 23550 | 23550 | 23550 | 23500 | 1740 |
| 394 | 20240906 | 122000 | 3931292650 | 23550 | 23550 | 23550 | 23500 | 58 |
| 395 | 20240906 | 121900 | 3929927850 | 23550 | 23500 | 23550 | 23500 | 307 |
| 396 | 20240906 | 121800 | 3922703650 | 23500 | 23550 | 23550 | 23500 | 224 |
| 397 | 20240906 | 121700 | 3917439550 | 23500 | 23550 | 23550 | 23500 | 376 |
| 398 | 20240906 | 121600 | 3908588350 | 23550 | 23500 | 23550 | 23500 | 50 |
| 399 | 20240906 | 121500 | 3907413200 | 23500 | 23550 | 23550 | 23500 | 226 |
| 400 | 20240906 | 121400 | 3902102100 | 23550 | 23550 | 23550 | 23500 | 56 |
| 401 | 20240906 | 121300 | 3900784400 | 23500 | 23550 | 23550 | 23500 | 1129 |
| 402 | 20240906 | 121200 | 3874200150 | 23500 | 23550 | 23550 | 23500 | 208 |
| 403 | 20240906 | 121100 | 3869304500 | 23500 | 23600 | 23600 | 23500 | 1138 |
| 404 | 20240906 | 121000 | 3842536850 | 23600 | 23600 | 23600 | 23550 | 126 |
| 405 | 20240906 | 120900 | 3839564350 | 23550 | 23600 | 23600 | 23550 | 38 |
| 406 | 20240906 | 120800 | 3838668650 | 23550 | 23550 | 23600 | 23500 | 251 |
| 407 | 20240906 | 120700 | 3832756150 | 23550 | 23550 | 23550 | 23500 | 832 |
| 408 | 20240906 | 120600 | 3813164100 | 23600 | 23600 | 23600 | 23550 | 207 |
| 409 | 20240906 | 120500 | 3808280000 | 23550 | 23600 | 23650 | 23500 | 2970 |
| 410 | 20240906 | 120400 | 3738295050 | 23600 | 23650 | 23650 | 23600 | 114 |
| 411 | 20240906 | 120300 | 3735604550 | 23600 | 23550 | 23600 | 23550 | 51 |
| 412 | 20240906 | 120200 | 3734403300 | 23550 | 23550 | 23600 | 23550 | 86 |
| 413 | 20240906 | 120100 | 3732375250 | 23550 | 23600 | 23600 | 23550 | 159 |
| 414 | 20240906 | 120000 | 3728628000 | 23600 | 23600 | 23650 | 23600 | 459 |
| 415 | 20240906 | 115900 | 3717795100 | 23600 | 23600 | 23600 | 23550 | 40 |
| 416 | 20240906 | 115800 | 3716852200 | 23600 | 23650 | 23650 | 23550 | 259 |
| 417 | 20240906 | 115700 | 3710743250 | 23650 | 23650 | 23650 | 23600 | 385 |
| 418 | 20240906 | 115600 | 3701656550 | 23650 | 23600 | 23650 | 23600 | 313 |
| 419 | 20240906 | 115500 | 3694266150 | 23600 | 23550 | 23650 | 23550 | 2304 |
| 420 | 20240906 | 115400 | 3639889350 | 23600 | 23600 | 23600 | 23550 | 328 |
| 421 | 20240906 | 115300 | 3632156750 | 23600 | 23600 | 23600 | 23550 | 311 |
| 422 | 20240906 | 115200 | 3624821300 | 23600 | 23600 | 23600 | 23550 | 48 |
| 423 | 20240906 | 115100 | 3623689600 | 23550 | 23550 | 23600 | 23550 | 94 |
| 424 | 20240906 | 115000 | 3621474100 | 23600 | 23600 | 23600 | 23550 | 165 |
| 425 | 20240906 | 114900 | 3617587200 | 23550 | 23550 | 23600 | 23550 | 1452 |
| 426 | 20240906 | 114800 | 3583391550 | 23550 | 23550 | 23600 | 23550 | 445 |
| 427 | 20240906 | 114700 | 3572909750 | 23600 | 23600 | 23600 | 23550 | 90 |
| 428 | 20240906 | 114600 | 3570787350 | 23600 | 23600 | 23600 | 23550 | 172 |
| 429 | 20240906 | 114500 | 3566729700 | 23600 | 23600 | 23600 | 23550 | 62 |
| 430 | 20240906 | 114400 | 3565268400 | 23600 | 23600 | 23600 | 23550 | 204 |
| 431 | 20240906 | 114300 | 3560459950 | 23600 | 23600 | 23600 | 23550 | 248 |
| 432 | 20240906 | 114200 | 3554618300 | 23550 | 23600 | 23600 | 23550 | 238 |
| 433 | 20240906 | 114100 | 3549007700 | 23600 | 23600 | 23600 | 23550 | 1283 |
| 434 | 20240906 | 114000 | 3518731150 | 23650 | 23650 | 23650 | 23600 | 84 |
| 435 | 20240906 | 113900 | 3516747650 | 23650 | 23650 | 23650 | 23600 | 138 |
| 436 | 20240906 | 113800 | 3513490050 | 23650 | 23650 | 23650 | 23600 | 56 |
| 437 | 20240906 | 113700 | 3512167150 | 23600 | 23650 | 23650 | 23600 | 128 |
| 438 | 20240906 | 113600 | 3509142250 | 23650 | 23650 | 23650 | 23600 | 296 |
| 439 | 20240906 | 113500 | 3502155700 | 23600 | 23650 | 23650 | 23600 | 255 |
| 440 | 20240906 | 113400 | 3496132000 | 23650 | 23600 | 23650 | 23600 | 128 |
| 441 | 20240906 | 113300 | 3493107000 | 23650 | 23650 | 23650 | 23600 | 41 |
| 442 | 20240906 | 113200 | 3492138450 | 23600 | 23600 | 23650 | 23600 | 1209 |
| 443 | 20240906 | 113100 | 3463605100 | 23600 | 23550 | 23600 | 23550 | 194 |
| 444 | 20240906 | 113000 | 3459033750 | 23600 | 23600 | 23600 | 23550 | 80 |
| 445 | 20240906 | 112900 | 3457148450 | 23600 | 23550 | 23600 | 23550 | 119 |
| 446 | 20240906 | 112800 | 3454343150 | 23600 | 23600 | 23600 | 23550 | 254 |
| 447 | 20240906 | 112700 | 3448352800 | 23600 | 23600 | 23600 | 23550 | 101 |
| 448 | 20240906 | 112600 | 3445972350 | 23600 | 23600 | 23600 | 23550 | 994 |
| 449 | 20240906 | 112500 | 3422562350 | 23600 | 23550 | 23600 | 23550 | 139 |
| 450 | 20240906 | 112400 | 3419286250 | 23600 | 23650 | 23650 | 23550 | 1090 |
| 451 | 20240906 | 112300 | 3393562950 | 23650 | 23650 | 23650 | 23600 | 125 |
| 452 | 20240906 | 112200 | 3390609900 | 23650 | 23600 | 23650 | 23600 | 301 |
| 453 | 20240906 | 112100 | 3383504500 | 23650 | 23650 | 23650 | 23600 | 421 |
| 454 | 20240906 | 112000 | 3373563900 | 23650 | 23650 | 23650 | 23600 | 97 |
| 455 | 20240906 | 111900 | 3371273350 | 23650 | 23650 | 23650 | 23600 | 49 |
| 456 | 20240906 | 111800 | 3370115650 | 23650 | 23600 | 23650 | 23600 | 1047 |
| 457 | 20240906 | 111700 | 3345406050 | 23600 | 23600 | 23600 | 23550 | 121 |
| 458 | 20240906 | 111600 | 3342551600 | 23600 | 23650 | 23650 | 23550 | 1205 |
| 459 | 20240906 | 111500 | 3314113800 | 23650 | 23650 | 23650 | 23600 | 181 |
| 460 | 20240906 | 111400 | 3309840750 | 23650 | 23650 | 23650 | 23600 | 75 |
| 461 | 20240906 | 111300 | 3308068350 | 23650 | 23650 | 23700 | 23600 | 492 |
| 462 | 20240906 | 111200 | 3296438750 | 23700 | 23750 | 23750 | 23650 | 1797 |
| 463 | 20240906 | 111100 | 3253866450 | 23750 | 23750 | 23750 | 23700 | 94 |
| 464 | 20240906 | 111000 | 3251635050 | 23750 | 23750 | 23750 | 23700 | 1472 |
| 465 | 20240906 | 110900 | 3216676150 | 23700 | 23750 | 23750 | 23700 | 383 |
| 466 | 20240906 | 110800 | 3207582100 | 23750 | 23700 | 23750 | 23700 | 1391 |
| 467 | 20240906 | 110700 | 3174553700 | 23750 | 23750 | 23750 | 23700 | 116 |
| 468 | 20240906 | 110600 | 3171802600 | 23750 | 23700 | 23750 | 23700 | 147 |
| 469 | 20240906 | 110500 | 3168314050 | 23750 | 23750 | 23750 | 23700 | 134 |
| 470 | 20240906 | 110400 | 3165134400 | 23750 | 23700 | 23800 | 23650 | 1185 |
| 471 | 20240906 | 110300 | 3137041750 | 23750 | 23600 | 23800 | 23600 | 10632 |
| 472 | 20240906 | 110200 | 2884588000 | 23550 | 23600 | 23650 | 23550 | 743 |
| 473 | 20240906 | 110100 | 2867053300 | 23650 | 23650 | 23650 | 23600 | 471 |
| 474 | 20240906 | 110000 | 2855920750 | 23650 | 23650 | 23650 | 23600 | 165 |
| 475 | 20240906 | 105900 | 2852023300 | 23600 | 23600 | 23650 | 23600 | 57 |
| 476 | 20240906 | 105800 | 2850677450 | 23650 | 23650 | 23650 | 23600 | 373 |
| 477 | 20240906 | 105700 | 2841863700 | 23650 | 23600 | 23650 | 23550 | 1542 |
| 478 | 20240906 | 105600 | 2805471450 | 23600 | 23600 | 23600 | 23550 | 2362 |
| 479 | 20240906 | 105500 | 2749777350 | 23600 | 23600 | 23650 | 23600 | 283 |
| 480 | 20240906 | 105400 | 2743095900 | 23650 | 23650 | 23650 | 23600 | 175 |
| 481 | 20240906 | 105300 | 2738958750 | 23650 | 23650 | 23650 | 23600 | 202 |
| 482 | 20240906 | 105200 | 2734182550 | 23650 | 23650 | 23650 | 23600 | 277 |
| 483 | 20240906 | 105100 | 2727633700 | 23650 | 23550 | 23650 | 23550 | 1309 |
| 484 | 20240906 | 105000 | 2696736550 | 23550 | 23600 | 23600 | 23550 | 442 |
| 485 | 20240906 | 104900 | 2686323450 | 23600 | 23600 | 23600 | 23550 | 212 |
| 486 | 20240906 | 104800 | 2681323950 | 23550 | 23600 | 23600 | 23550 | 1505 |
| 487 | 20240906 | 104700 | 2645808150 | 23600 | 23600 | 23600 | 23550 | 83 |
| 488 | 20240906 | 104600 | 2643850450 | 23600 | 23600 | 23600 | 23550 | 80 |
| 489 | 20240906 | 104500 | 2641963550 | 23600 | 23550 | 23600 | 23550 | 101 |
| 490 | 20240906 | 104400 | 2639582150 | 23600 | 23600 | 23600 | 23550 | 601 |
| 491 | 20240906 | 104300 | 2625424900 | 23600 | 23600 | 23600 | 23550 | 102 |
| 492 | 20240906 | 104200 | 2623019450 | 23600 | 23600 | 23600 | 23550 | 65 |
| 493 | 20240906 | 104100 | 2621486650 | 23600 | 23600 | 23600 | 23550 | 174 |
| 494 | 20240906 | 104000 | 2617387850 | 23600 | 23550 | 23600 | 23550 | 71 |
| 495 | 20240906 | 103900 | 2615714500 | 23600 | 23550 | 23600 | 23500 | 60 |
| 496 | 20240906 | 103800 | 2614301200 | 23600 | 23600 | 23600 | 23600 | 40 |
| 497 | 20240906 | 103700 | 2613357200 | 23600 | 23550 | 23600 | 23500 | 1058 |
| 498 | 20240906 | 103600 | 2588450600 | 23550 | 23550 | 23550 | 23500 | 586 |
| 499 | 20240906 | 103500 | 2574675450 | 23500 | 23550 | 23550 | 23500 | 90 |
| 500 | 20240906 | 103400 | 2572557350 | 23550 | 23550 | 23550 | 23500 | 243 |
| 501 | 20240906 | 103300 | 2566841650 | 23550 | 23500 | 23550 | 23500 | 155 |
| 502 | 20240906 | 103200 | 2563191800 | 23550 | 23550 | 23550 | 23500 | 194 |
| 503 | 20240906 | 103100 | 2558628100 | 23550 | 23550 | 23550 | 23500 | 117 |
| 504 | 20240906 | 103000 | 2555873300 | 23500 | 23550 | 23550 | 23500 | 267 |
| 505 | 20240906 | 102900 | 2549597400 | 23550 | 23550 | 23550 | 23550 | 98 |
| 506 | 20240906 | 102800 | 2547289500 | 23550 | 23550 | 23550 | 23500 | 328 |
| 507 | 20240906 | 102700 | 2539577600 | 23550 | 23500 | 23550 | 23450 | 2031 |
| 508 | 20240906 | 102600 | 2491766200 | 23500 | 23500 | 23500 | 23450 | 158 |
| 509 | 20240906 | 102500 | 2488053250 | 23450 | 23550 | 23550 | 23450 | 138 |
| 510 | 20240906 | 102400 | 2484808100 | 23500 | 23550 | 23550 | 23500 | 323 |
| 511 | 20240906 | 102300 | 2477216700 | 23550 | 23550 | 23550 | 23450 | 591 |
| 512 | 20240906 | 102200 | 2463331100 | 23550 | 23500 | 23550 | 23450 | 2724 |
| 513 | 20240906 | 102100 | 2399326800 | 23500 | 23500 | 23500 | 23450 | 199 |
| 514 | 20240906 | 102000 | 2394658300 | 23500 | 23450 | 23500 | 23450 | 782 |
| 515 | 20240906 | 101900 | 2376282300 | 23450 | 23500 | 23500 | 23450 | 307 |
| 516 | 20240906 | 101800 | 2369078250 | 23450 | 23500 | 23500 | 23450 | 643 |
| 517 | 20240906 | 101700 | 2353985300 | 23500 | 23500 | 23500 | 23450 | 79 |
| 518 | 20240906 | 101600 | 2352131800 | 23500 | 23500 | 23550 | 23450 | 87 |
| 519 | 20240906 | 101500 | 2350089200 | 23550 | 23550 | 23550 | 23500 | 159 |
| 520 | 20240906 | 101400 | 2346351800 | 23550 | 23450 | 23550 | 23450 | 1182 |
| 521 | 20240906 | 101300 | 2318580150 | 23500 | 23450 | 23500 | 23450 | 82 |
| 522 | 20240906 | 101200 | 2316655750 | 23450 | 23500 | 23500 | 23450 | 97 |
| 523 | 20240906 | 101100 | 2314379550 | 23500 | 23500 | 23500 | 23450 | 2464 |
| 524 | 20240906 | 101000 | 2256598000 | 23450 | 23400 | 23500 | 23400 | 2280 |
| 525 | 20240906 | 100900 | 2203153050 | 23400 | 23450 | 23450 | 23400 | 558 |
| 526 | 20240906 | 100800 | 2190080800 | 23450 | 23400 | 23500 | 23400 | 3837 |
| 527 | 20240906 | 100700 | 2100279300 | 23450 | 23500 | 23500 | 23400 | 1202 |
| 528 | 20240906 | 100600 | 2072095900 | 23450 | 23500 | 23500 | 23450 | 2596 |
| 529 | 20240906 | 100500 | 2011215350 | 23500 | 23550 | 23550 | 23450 | 3907 |
| 530 | 20240906 | 100400 | 1919403350 | 23550 | 23550 | 23550 | 23500 | 1153 |
| 531 | 20240906 | 100300 | 1892293750 | 23550 | 23550 | 23550 | 23500 | 45 |
| 532 | 20240906 | 100200 | 1891234250 | 23500 | 23550 | 23550 | 23500 | 867 |
| 533 | 20240906 | 100100 | 1870855950 | 23550 | 23550 | 23600 | 23550 | 329 |
| 534 | 20240906 | 100000 | 1863106700 | 23550 | 23600 | 23600 | 23550 | 620 |
| 535 | 20240906 | 095900 | 1848502800 | 23550 | 23550 | 23600 | 23550 | 231 |
| 536 | 20240906 | 095800 | 1843061600 | 23600 | 23550 | 23600 | 23550 | 616 |
| 537 | 20240906 | 095700 | 1828541750 | 23600 | 23550 | 23600 | 23550 | 43 |
| 538 | 20240906 | 095600 | 1827528950 | 23550 | 23550 | 23600 | 23550 | 360 |
| 539 | 20240906 | 095500 | 1819050850 | 23550 | 23600 | 23600 | 23550 | 468 |
| 540 | 20240906 | 095400 | 1808021700 | 23600 | 23600 | 23600 | 23550 | 170 |
| 541 | 20240906 | 095300 | 1804011950 | 23600 | 23650 | 23650 | 23600 | 246 |
| 542 | 20240906 | 095200 | 1798206150 | 23650 | 23550 | 23650 | 23550 | 1240 |
| 543 | 20240906 | 095100 | 1768937150 | 23600 | 23600 | 23600 | 23550 | 246 |
| 544 | 20240906 | 095000 | 1763132050 | 23600 | 23550 | 23600 | 23550 | 534 |
| 545 | 20240906 | 094900 | 1750549650 | 23500 | 23550 | 23600 | 23500 | 1791 |
| 546 | 20240906 | 094800 | 1708372700 | 23600 | 23550 | 23600 | 23550 | 91 |
| 547 | 20240906 | 094700 | 1706226150 | 23550 | 23600 | 23650 | 23550 | 77 |
| 548 | 20240906 | 094600 | 1704407500 | 23650 | 23650 | 23650 | 23550 | 349 |
| 549 | 20240906 | 094500 | 1696163250 | 23600 | 23600 | 23650 | 23550 | 931 |
| 550 | 20240906 | 094400 | 1674192300 | 23650 | 23650 | 23700 | 23600 | 1477 |
| 551 | 20240906 | 094300 | 1639254500 | 23650 | 23650 | 23700 | 23650 | 418 |
| 552 | 20240906 | 094200 | 1629368100 | 23650 | 23600 | 23650 | 23600 | 1461 |
| 553 | 20240906 | 094100 | 1594830300 | 23600 | 23550 | 23650 | 23550 | 987 |
| 554 | 20240906 | 094000 | 1571548950 | 23550 | 23600 | 23600 | 23550 | 426 |
| 555 | 20240906 | 093900 | 1561507600 | 23600 | 23600 | 23650 | 23600 | 2073 |
| 556 | 20240906 | 093800 | 1512584550 | 23600 | 23550 | 23600 | 23500 | 1801 |
| 557 | 20240906 | 093700 | 1470162400 | 23550 | 23500 | 23550 | 23400 | 1455 |
| 558 | 20240906 | 093600 | 1435998850 | 23500 | 23500 | 23500 | 23450 | 1804 |
| 559 | 20240906 | 093500 | 1393661550 | 23500 | 23500 | 23500 | 23500 | 89 |
| 560 | 20240906 | 093400 | 1391570050 | 23500 | 23450 | 23550 | 23450 | 599 |
| 561 | 20240906 | 093300 | 1377510800 | 23500 | 23550 | 23550 | 23450 | 1209 |
| 562 | 20240906 | 093200 | 1349116950 | 23550 | 23550 | 23550 | 23550 | 1072 |
| 563 | 20240906 | 093100 | 1323871350 | 23550 | 23550 | 23550 | 23500 | 519 |
| 564 | 20240906 | 093000 | 1311648950 | 23550 | 23500 | 23550 | 23450 | 7183 |
| 565 | 20240906 | 092900 | 1142869050 | 23500 | 23500 | 23500 | 23450 | 3981 |
| 566 | 20240906 | 092800 | 1049501550 | 23450 | 23500 | 23500 | 23450 | 788 |
| 567 | 20240906 | 092700 | 1031021000 | 23500 | 23500 | 23550 | 23500 | 863 |
| 568 | 20240906 | 092600 | 1010712650 | 23550 | 23500 | 23550 | 23500 | 665 |
| 569 | 20240906 | 092500 | 995083150 | 23500 | 23500 | 23500 | 23500 | 779 |
| 570 | 20240906 | 092400 | 976776650 | 23500 | 23500 | 23500 | 23450 | 454 |
| 571 | 20240906 | 092300 | 966127500 | 23450 | 23500 | 23500 | 23450 | 3788 |
| 572 | 20240906 | 092200 | 877281800 | 23500 | 23500 | 23550 | 23450 | 7430 |
| 573 | 20240906 | 092100 | 702699900 | 23500 | 23550 | 23550 | 23500 | 289 |
| 574 | 20240906 | 092000 | 695896850 | 23600 | 23550 | 23600 | 23550 | 254 |
| 575 | 20240906 | 091900 | 689913400 | 23550 | 23550 | 23600 | 23500 | 393 |
| 576 | 20240906 | 091800 | 680657050 | 23550 | 23550 | 23550 | 23500 | 3462 |
| 577 | 20240906 | 091700 | 599136600 | 23550 | 23600 | 23600 | 23550 | 607 |
| 578 | 20240906 | 091600 | 584813500 | 23600 | 23550 | 23600 | 23550 | 758 |
| 579 | 20240906 | 091500 | 566926050 | 23600 | 23650 | 23650 | 23600 | 973 |
| 580 | 20240906 | 091400 | 543956800 | 23650 | 23650 | 23650 | 23600 | 3863 |
| 581 | 20240906 | 091300 | 452608100 | 23650 | 23700 | 23700 | 23650 | 926 |
| 582 | 20240906 | 091200 | 430705050 | 23700 | 23700 | 23700 | 23700 | 63 |
| 583 | 20240906 | 091100 | 429211950 | 23650 | 23650 | 23650 | 23650 | 970 |
| 584 | 20240906 | 091000 | 406271450 | 23600 | 23550 | 23650 | 23550 | 350 |
| 585 | 20240906 | 090900 | 398001850 | 23550 | 23600 | 23600 | 23550 | 1071 |
| 586 | 20240906 | 090800 | 372764150 | 23600 | 23600 | 23650 | 23600 | 529 |
| 587 | 20240906 | 090700 | 360266550 | 23600 | 23650 | 23650 | 23550 | 1256 |
| 588 | 20240906 | 090600 | 330610150 | 23650 | 23700 | 23700 | 23600 | 1424 |
| 589 | 20240906 | 090500 | 296916350 | 23700 | 23700 | 23700 | 23650 | 121 |
| 590 | 20240906 | 090400 | 294049600 | 23700 | 23700 | 23700 | 23650 | 363 |
| 591 | 20240906 | 090300 | 285457150 | 23700 | 23700 | 23700 | 23650 | 861 |
| 592 | 20240906 | 090200 | 265051950 | 23700 | 23650 | 23700 | 23550 | 3421 |
| 593 | 20240906 | 090100 | 184177750 | 23600 | 23700 | 23700 | 23600 | 2084 |
| 594 | 20240906 | 090000 | 134912100 | 23650 | 23750 | 23800 | 23650 | 5684 |