32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 3 | 20241004 | 185300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241004 | 185200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241004 | 185100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241004 | 185000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241004 | 184900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241004 | 184800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241004 | 184700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241004 | 184600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241004 | 184500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241004 | 184400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241004 | 184300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241004 | 184200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241004 | 184100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241004 | 184000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241004 | 183900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241004 | 183800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241004 | 183700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241004 | 183600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241004 | 183500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241004 | 183400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241004 | 183300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241004 | 183200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241004 | 183100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241004 | 183000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241004 | 182900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241004 | 182800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241004 | 182700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241004 | 182600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241004 | 182500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241004 | 182400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 33 | 20241004 | 182300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241004 | 182200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241004 | 182100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241004 | 182000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241004 | 181900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241004 | 181800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241004 | 181700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241004 | 181600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241004 | 181500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241004 | 181400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241004 | 181300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241004 | 181200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241004 | 181100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241004 | 181000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241004 | 180900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241004 | 180800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241004 | 180700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241004 | 180600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241004 | 180500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241004 | 180400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241004 | 180300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241004 | 180200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241004 | 180100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241004 | 180000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241004 | 175900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241004 | 175800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241004 | 175700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241004 | 175600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241004 | 175500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241004 | 175400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 63 | 20241004 | 175300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241004 | 175200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241004 | 175100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241004 | 175000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241004 | 174900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241004 | 174800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241004 | 174700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241004 | 174600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241004 | 174500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241004 | 174400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241004 | 174300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241004 | 174200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241004 | 174100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241004 | 174000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241004 | 173900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241004 | 173800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241004 | 173700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241004 | 173600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241004 | 173500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241004 | 173400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241004 | 173300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241004 | 173200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241004 | 173100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241004 | 173000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241004 | 172900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241004 | 172800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241004 | 172700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241004 | 172600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241004 | 172500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241004 | 172400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 93 | 20241004 | 172300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241004 | 172200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241004 | 172100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241004 | 172000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241004 | 171900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241004 | 171800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241004 | 171700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241004 | 171600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241004 | 171500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241004 | 171400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241004 | 171300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241004 | 171200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241004 | 171100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241004 | 171000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241004 | 170900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241004 | 170800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241004 | 170700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241004 | 170600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241004 | 170500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241004 | 170400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241004 | 170300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241004 | 170200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241004 | 170100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241004 | 170000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241004 | 165900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241004 | 165800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241004 | 165700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241004 | 165600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241004 | 165500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241004 | 165400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 123 | 20241004 | 165300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241004 | 165200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241004 | 165100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241004 | 165000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241004 | 164900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241004 | 164800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241004 | 164700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241004 | 164600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241004 | 164500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241004 | 164400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241004 | 164300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241004 | 164200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241004 | 164100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241004 | 164000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241004 | 163900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241004 | 163800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241004 | 163700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241004 | 163600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241004 | 163500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241004 | 163400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241004 | 163300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241004 | 163200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241004 | 163100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241004 | 163000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241004 | 162900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241004 | 162800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241004 | 162700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241004 | 162600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241004 | 162500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241004 | 162400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 153 | 20241004 | 162300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241004 | 162200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241004 | 162100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241004 | 162000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241004 | 161900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241004 | 161800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241004 | 161700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241004 | 161600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241004 | 161500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241004 | 161400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241004 | 161300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241004 | 161200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241004 | 161100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241004 | 161000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241004 | 160900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241004 | 160800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241004 | 160700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241004 | 160600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241004 | 160500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241004 | 160400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241004 | 160300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241004 | 160200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241004 | 160100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241004 | 160000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241004 | 155900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241004 | 155800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241004 | 155700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241004 | 155600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241004 | 155500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241004 | 155400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 183 | 20241004 | 155300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241004 | 155200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241004 | 155100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241004 | 155000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241004 | 154900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241004 | 154800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241004 | 154700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241004 | 154600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241004 | 154500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241004 | 154400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20241004 | 154300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241004 | 154200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241004 | 154100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241004 | 154000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241004 | 153900 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241004 | 153800 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241004 | 153700 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241004 | 153600 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241004 | 153500 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241004 | 153400 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241004 | 153300 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20241004 | 153200 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20241004 | 153100 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20241004 | 153000 | 11098470000 | 24600 | 24600 | 24600 | 24600 | 43207 |
| 207 | 20241004 | 152900 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20241004 | 152800 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20241004 | 152700 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20241004 | 152600 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20241004 | 152500 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20241004 | 152400 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 213 | 20241004 | 152300 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20241004 | 152200 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20241004 | 152100 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20241004 | 152000 | 10035577800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20241004 | 151900 | 10035577800 | 24750 | 24750 | 24800 | 24700 | 2962 |
| 218 | 20241004 | 151800 | 9962295200 | 24700 | 24700 | 24750 | 24700 | 1278 |
| 219 | 20241004 | 151700 | 9930725950 | 24700 | 24750 | 24750 | 24700 | 1198 |
| 220 | 20241004 | 151600 | 9901129750 | 24750 | 24750 | 24750 | 24700 | 3142 |
| 221 | 20241004 | 151500 | 9823397400 | 24700 | 24750 | 24750 | 24700 | 541 |
| 222 | 20241004 | 151400 | 9810007750 | 24700 | 24750 | 24750 | 24700 | 387 |
| 223 | 20241004 | 151300 | 9800429650 | 24750 | 24750 | 24800 | 24750 | 342 |
| 224 | 20241004 | 151200 | 9791964600 | 24750 | 24750 | 24800 | 24750 | 662 |
| 225 | 20241004 | 151100 | 9775579700 | 24750 | 24750 | 24800 | 24700 | 1065 |
| 226 | 20241004 | 151000 | 9749220500 | 24800 | 24800 | 24800 | 24750 | 641 |
| 227 | 20241004 | 150900 | 9733350400 | 24800 | 24800 | 24800 | 24750 | 176 |
| 228 | 20241004 | 150800 | 9728985750 | 24800 | 24700 | 24800 | 24700 | 80 |
| 229 | 20241004 | 150700 | 9727003250 | 24800 | 24750 | 24800 | 24700 | 329 |
| 230 | 20241004 | 150600 | 9718860150 | 24750 | 24700 | 24800 | 24700 | 3354 |
| 231 | 20241004 | 150500 | 9635999300 | 24800 | 24750 | 24800 | 24700 | 358 |
| 232 | 20241004 | 150400 | 9627140450 | 24750 | 24800 | 24800 | 24700 | 727 |
| 233 | 20241004 | 150300 | 9609157700 | 24750 | 24750 | 24800 | 24700 | 565 |
| 234 | 20241004 | 150200 | 9595177450 | 24750 | 24750 | 24800 | 24700 | 1557 |
| 235 | 20241004 | 150100 | 9556641450 | 24750 | 24750 | 24800 | 24750 | 168 |
| 236 | 20241004 | 150000 | 9552482550 | 24800 | 24700 | 24800 | 24700 | 1796 |
| 237 | 20241004 | 145900 | 9507984450 | 24750 | 24750 | 24800 | 24750 | 1032 |
| 238 | 20241004 | 145800 | 9482439600 | 24750 | 24750 | 24800 | 24750 | 241 |
| 239 | 20241004 | 145700 | 9476472950 | 24800 | 24800 | 24800 | 24750 | 196 |
| 240 | 20241004 | 145600 | 9471619650 | 24750 | 24800 | 24800 | 24750 | 626 |
| 241 | 20241004 | 145500 | 9456124200 | 24750 | 24750 | 24800 | 24750 | 421 |
| 242 | 20241004 | 145400 | 9445702050 | 24800 | 24750 | 24800 | 24750 | 389 |
| 243 | 20241004 | 145300 | 9436063900 | 24800 | 24750 | 24800 | 24750 | 379 |
| 244 | 20241004 | 145200 | 9426673250 | 24800 | 24750 | 24800 | 24750 | 270 |
| 245 | 20241004 | 145100 | 9419977400 | 24800 | 24750 | 24800 | 24700 | 738 |
| 246 | 20241004 | 145000 | 9401714550 | 24750 | 24850 | 24850 | 24750 | 3033 |
| 247 | 20241004 | 144900 | 9326503050 | 24850 | 24800 | 24850 | 24800 | 305 |
| 248 | 20241004 | 144800 | 9318927300 | 24850 | 24850 | 24850 | 24800 | 250 |
| 249 | 20241004 | 144700 | 9312718150 | 24850 | 24850 | 24850 | 24850 | 213 |
| 250 | 20241004 | 144600 | 9307425100 | 24850 | 24850 | 24850 | 24850 | 965 |
| 251 | 20241004 | 144500 | 9283444850 | 24850 | 24850 | 24900 | 24850 | 6866 |
| 252 | 20241004 | 144400 | 9112806250 | 24850 | 24850 | 24900 | 24850 | 905 |
| 253 | 20241004 | 144300 | 9090315900 | 24850 | 24850 | 24900 | 24800 | 515 |
| 254 | 20241004 | 144200 | 9077513800 | 24850 | 24850 | 24850 | 24800 | 1828 |
| 255 | 20241004 | 144100 | 9032089500 | 24800 | 24750 | 24850 | 24750 | 4258 |
| 256 | 20241004 | 144000 | 8926390050 | 24750 | 24800 | 24800 | 24750 | 2083 |
| 257 | 20241004 | 143900 | 8874834050 | 24800 | 24750 | 24800 | 24750 | 950 |
| 258 | 20241004 | 143800 | 8851321100 | 24800 | 24800 | 24800 | 24750 | 936 |
| 259 | 20241004 | 143700 | 8828136800 | 24750 | 24800 | 24800 | 24750 | 120 |
| 260 | 20241004 | 143600 | 8825161000 | 24800 | 24800 | 24800 | 24750 | 286 |
| 261 | 20241004 | 143500 | 8818077550 | 24750 | 24800 | 24800 | 24750 | 136 |
| 262 | 20241004 | 143400 | 8814709600 | 24750 | 24750 | 24800 | 24750 | 926 |
| 263 | 20241004 | 143300 | 8791788850 | 24800 | 24800 | 24800 | 24750 | 769 |
| 264 | 20241004 | 143200 | 8772753900 | 24800 | 24800 | 24800 | 24750 | 967 |
| 265 | 20241004 | 143100 | 8748818600 | 24800 | 24800 | 24800 | 24750 | 1285 |
| 266 | 20241004 | 143000 | 8716955650 | 24800 | 24800 | 24800 | 24800 | 917 |
| 267 | 20241004 | 142900 | 8694214050 | 24800 | 24650 | 24800 | 24650 | 7343 |
| 268 | 20241004 | 142800 | 8512595050 | 24650 | 24650 | 24650 | 24600 | 557 |
| 269 | 20241004 | 142700 | 8498867800 | 24650 | 24650 | 24650 | 24650 | 134 |
| 270 | 20241004 | 142600 | 8495564700 | 24650 | 24650 | 24650 | 24600 | 328 |
| 271 | 20241004 | 142500 | 8487484500 | 24650 | 24700 | 24700 | 24600 | 926 |
| 272 | 20241004 | 142400 | 8464656500 | 24650 | 24700 | 24700 | 24650 | 220 |
| 273 | 20241004 | 142300 | 8459232950 | 24700 | 24700 | 24700 | 24650 | 948 |
| 274 | 20241004 | 142200 | 8435843950 | 24700 | 24650 | 24700 | 24650 | 885 |
| 275 | 20241004 | 142100 | 8414026800 | 24650 | 24650 | 24700 | 24600 | 1395 |
| 276 | 20241004 | 142000 | 8379638400 | 24700 | 24650 | 24700 | 24650 | 115 |
| 277 | 20241004 | 141900 | 8376798050 | 24650 | 24700 | 24700 | 24650 | 409 |
| 278 | 20241004 | 141800 | 8366713300 | 24700 | 24700 | 24700 | 24700 | 51 |
| 279 | 20241004 | 141700 | 8365453600 | 24700 | 24650 | 24700 | 24650 | 1077 |
| 280 | 20241004 | 141600 | 8338901700 | 24650 | 24600 | 24650 | 24600 | 420 |
| 281 | 20241004 | 141500 | 8328564050 | 24650 | 24650 | 24650 | 24650 | 107 |
| 282 | 20241004 | 141400 | 8325926500 | 24650 | 24600 | 24650 | 24600 | 695 |
| 283 | 20241004 | 141300 | 8308820750 | 24600 | 24650 | 24650 | 24600 | 2735 |
| 284 | 20241004 | 141200 | 8241537450 | 24650 | 24650 | 24650 | 24600 | 914 |
| 285 | 20241004 | 141100 | 8219017350 | 24650 | 24600 | 24650 | 24600 | 157 |
| 286 | 20241004 | 141000 | 8215147350 | 24650 | 24650 | 24650 | 24600 | 66 |
| 287 | 20241004 | 140900 | 8213521650 | 24650 | 24650 | 24650 | 24600 | 55 |
| 288 | 20241004 | 140800 | 8212166200 | 24600 | 24600 | 24650 | 24600 | 165 |
| 289 | 20241004 | 140700 | 8208102900 | 24650 | 24600 | 24650 | 24600 | 162 |
| 290 | 20241004 | 140600 | 8204116300 | 24600 | 24550 | 24600 | 24550 | 746 |
| 291 | 20241004 | 140500 | 8185775450 | 24600 | 24600 | 24600 | 24550 | 393 |
| 292 | 20241004 | 140400 | 8176107800 | 24600 | 24550 | 24600 | 24550 | 785 |
| 293 | 20241004 | 140300 | 8156804300 | 24600 | 24600 | 24600 | 24550 | 545 |
| 294 | 20241004 | 140200 | 8143421200 | 24600 | 24550 | 24600 | 24550 | 360 |
| 295 | 20241004 | 140100 | 8134565250 | 24600 | 24600 | 24600 | 24550 | 38 |
| 296 | 20241004 | 140000 | 8133631450 | 24600 | 24550 | 24600 | 24550 | 758 |
| 297 | 20241004 | 135900 | 8115011550 | 24600 | 24600 | 24650 | 24550 | 614 |
| 298 | 20241004 | 135800 | 8099903800 | 24600 | 24600 | 24650 | 24600 | 1094 |
| 299 | 20241004 | 135700 | 8072989900 | 24600 | 24600 | 24600 | 24550 | 2145 |
| 300 | 20241004 | 135600 | 8020228700 | 24650 | 24650 | 24650 | 24600 | 268 |
| 301 | 20241004 | 135500 | 8013628400 | 24600 | 24600 | 24650 | 24550 | 3811 |
| 302 | 20241004 | 135400 | 7919903500 | 24600 | 24650 | 24650 | 24550 | 3221 |
| 303 | 20241004 | 135300 | 7840567450 | 24600 | 24650 | 24650 | 24600 | 416 |
| 304 | 20241004 | 135200 | 7830330000 | 24650 | 24600 | 24650 | 24600 | 472 |
| 305 | 20241004 | 135100 | 7818718100 | 24600 | 24600 | 24650 | 24600 | 37 |
| 306 | 20241004 | 135000 | 7817807800 | 24650 | 24600 | 24650 | 24600 | 41 |
| 307 | 20241004 | 134900 | 7816798450 | 24600 | 24600 | 24600 | 24550 | 731 |
| 308 | 20241004 | 134800 | 7798817000 | 24600 | 24600 | 24650 | 24550 | 4145 |
| 309 | 20241004 | 134700 | 7696792050 | 24600 | 24650 | 24650 | 24600 | 368 |
| 310 | 20241004 | 134600 | 7687722950 | 24650 | 24650 | 24650 | 24600 | 354 |
| 311 | 20241004 | 134500 | 7679010550 | 24600 | 24600 | 24650 | 24600 | 3357 |
| 312 | 20241004 | 134400 | 7596425750 | 24650 | 24650 | 24650 | 24600 | 154 |
| 313 | 20241004 | 134300 | 7592636250 | 24600 | 24700 | 24700 | 24600 | 1509 |
| 314 | 20241004 | 134200 | 7555491050 | 24650 | 24650 | 24650 | 24600 | 574 |
| 315 | 20241004 | 134100 | 7541348700 | 24600 | 24650 | 24700 | 24600 | 867 |
| 316 | 20241004 | 134000 | 7519997650 | 24650 | 24650 | 24700 | 24600 | 615 |
| 317 | 20241004 | 133900 | 7504838350 | 24600 | 24600 | 24700 | 24600 | 592 |
| 318 | 20241004 | 133800 | 7490267000 | 24600 | 24650 | 24700 | 24600 | 1627 |
| 319 | 20241004 | 133700 | 7450212700 | 24600 | 24650 | 24700 | 24600 | 874 |
| 320 | 20241004 | 133600 | 7428686550 | 24600 | 24650 | 24700 | 24600 | 203 |
| 321 | 20241004 | 133500 | 7423686400 | 24650 | 24650 | 24700 | 24600 | 319 |
| 322 | 20241004 | 133400 | 7415828600 | 24700 | 24650 | 24700 | 24650 | 207 |
| 323 | 20241004 | 133300 | 7410722050 | 24650 | 24650 | 24650 | 24600 | 631 |
| 324 | 20241004 | 133200 | 7395171900 | 24650 | 24650 | 24700 | 24600 | 4403 |
| 325 | 20241004 | 133100 | 7286821100 | 24700 | 24650 | 24700 | 24650 | 405 |
| 326 | 20241004 | 133000 | 7276833900 | 24650 | 24650 | 24650 | 24650 | 175 |
| 327 | 20241004 | 132900 | 7272520150 | 24650 | 24700 | 24700 | 24650 | 371 |
| 328 | 20241004 | 132800 | 7263374250 | 24650 | 24650 | 24700 | 24650 | 366 |
| 329 | 20241004 | 132700 | 7254348500 | 24650 | 24650 | 24650 | 24650 | 201 |
| 330 | 20241004 | 132600 | 7249393850 | 24650 | 24650 | 24700 | 24650 | 349 |
| 331 | 20241004 | 132500 | 7240790900 | 24650 | 24650 | 24700 | 24650 | 189 |
| 332 | 20241004 | 132400 | 7236126850 | 24700 | 24650 | 24700 | 24650 | 361 |
| 333 | 20241004 | 132300 | 7227227400 | 24650 | 24650 | 24700 | 24650 | 77 |
| 334 | 20241004 | 132200 | 7225329250 | 24650 | 24600 | 24700 | 24600 | 198 |
| 335 | 20241004 | 132100 | 7220444700 | 24600 | 24700 | 24700 | 24600 | 394 |
| 336 | 20241004 | 132000 | 7210732750 | 24700 | 24650 | 24700 | 24600 | 443 |
| 337 | 20241004 | 131900 | 7199824850 | 24600 | 24650 | 24650 | 24600 | 389 |
| 338 | 20241004 | 131800 | 7190240200 | 24600 | 24600 | 24650 | 24600 | 183 |
| 339 | 20241004 | 131700 | 7185730950 | 24650 | 24650 | 24650 | 24600 | 135 |
| 340 | 20241004 | 131600 | 7182405300 | 24650 | 24700 | 24700 | 24600 | 184 |
| 341 | 20241004 | 131500 | 7177870400 | 24650 | 24650 | 24650 | 24600 | 277 |
| 342 | 20241004 | 131400 | 7171044000 | 24650 | 24600 | 24700 | 24600 | 535 |
| 343 | 20241004 | 131300 | 7157861900 | 24650 | 24600 | 24650 | 24600 | 1004 |
| 344 | 20241004 | 131200 | 7133120000 | 24650 | 24650 | 24650 | 24600 | 527 |
| 345 | 20241004 | 131100 | 7120143400 | 24600 | 24650 | 24650 | 24600 | 288 |
| 346 | 20241004 | 131000 | 7113057900 | 24650 | 24650 | 24650 | 24600 | 182 |
| 347 | 20241004 | 130900 | 7108576250 | 24600 | 24600 | 24650 | 24600 | 629 |
| 348 | 20241004 | 130800 | 7093085250 | 24650 | 24650 | 24700 | 24600 | 529 |
| 349 | 20241004 | 130700 | 7080045950 | 24700 | 24650 | 24700 | 24650 | 407 |
| 350 | 20241004 | 130600 | 7070013150 | 24650 | 24650 | 24700 | 24650 | 519 |
| 351 | 20241004 | 130500 | 7057216050 | 24650 | 24650 | 24650 | 24600 | 448 |
| 352 | 20241004 | 130400 | 7046173600 | 24650 | 24700 | 24700 | 24650 | 229 |
| 353 | 20241004 | 130300 | 7040528650 | 24650 | 24650 | 24700 | 24600 | 1316 |
| 354 | 20241004 | 130200 | 7008084900 | 24700 | 24650 | 24700 | 24650 | 107 |
| 355 | 20241004 | 130100 | 7005447250 | 24650 | 24650 | 24700 | 24650 | 40 |
| 356 | 20241004 | 130000 | 7004461000 | 24700 | 24700 | 24700 | 24650 | 139 |
| 357 | 20241004 | 125900 | 7001029000 | 24700 | 24700 | 24700 | 24650 | 437 |
| 358 | 20241004 | 125800 | 6990254000 | 24700 | 24700 | 24700 | 24700 | 23 |
| 359 | 20241004 | 125700 | 6989685900 | 24650 | 24700 | 24700 | 24650 | 148 |
| 360 | 20241004 | 125600 | 6986030500 | 24700 | 24650 | 24700 | 24650 | 441 |
| 361 | 20241004 | 125500 | 6975144150 | 24600 | 24600 | 24650 | 24600 | 4408 |
| 362 | 20241004 | 125400 | 6866490600 | 24600 | 24600 | 24650 | 24600 | 100 |
| 363 | 20241004 | 125300 | 6864026250 | 24600 | 24650 | 24650 | 24600 | 299 |
| 364 | 20241004 | 125200 | 6856668950 | 24600 | 24600 | 24650 | 24600 | 304 |
| 365 | 20241004 | 125100 | 6849190400 | 24650 | 24650 | 24650 | 24600 | 1927 |
| 366 | 20241004 | 125000 | 6801697500 | 24650 | 24600 | 24650 | 24600 | 594 |
| 367 | 20241004 | 124900 | 6787084800 | 24650 | 24650 | 24650 | 24600 | 147 |
| 368 | 20241004 | 124800 | 6783463300 | 24650 | 24650 | 24650 | 24650 | 93 |
| 369 | 20241004 | 124700 | 6781170850 | 24650 | 24600 | 24650 | 24600 | 405 |
| 370 | 20241004 | 124600 | 6771207500 | 24650 | 24650 | 24650 | 24600 | 273 |
| 371 | 20241004 | 124500 | 6764489400 | 24600 | 24650 | 24650 | 24600 | 574 |
| 372 | 20241004 | 124400 | 6750365150 | 24600 | 24600 | 24650 | 24600 | 4313 |
| 373 | 20241004 | 124300 | 6644265300 | 24600 | 24650 | 24650 | 24600 | 3894 |
| 374 | 20241004 | 124200 | 6548458500 | 24650 | 24650 | 24650 | 24600 | 306 |
| 375 | 20241004 | 124100 | 6540917900 | 24600 | 24650 | 24650 | 24600 | 338 |
| 376 | 20241004 | 124000 | 6532602200 | 24650 | 24650 | 24650 | 24600 | 903 |
| 377 | 20241004 | 123900 | 6510352050 | 24650 | 24650 | 24650 | 24600 | 938 |
| 378 | 20241004 | 123800 | 6487230750 | 24650 | 24600 | 24650 | 24600 | 728 |
| 379 | 20241004 | 123700 | 6469296050 | 24600 | 24650 | 24650 | 24600 | 52 |
| 380 | 20241004 | 123600 | 6468015950 | 24650 | 24650 | 24650 | 24650 | 52 |
| 381 | 20241004 | 123500 | 6466734150 | 24650 | 24650 | 24650 | 24600 | 462 |
| 382 | 20241004 | 123400 | 6455361450 | 24650 | 24650 | 24650 | 24600 | 46 |
| 383 | 20241004 | 123300 | 6454227750 | 24650 | 24650 | 24650 | 24600 | 167 |
| 384 | 20241004 | 123200 | 6450113450 | 24600 | 24600 | 24650 | 24600 | 294 |
| 385 | 20241004 | 123100 | 6442876250 | 24650 | 24650 | 24650 | 24650 | 752 |
| 386 | 20241004 | 123000 | 6424339450 | 24650 | 24650 | 24650 | 24600 | 110 |
| 387 | 20241004 | 122900 | 6421628150 | 24650 | 24650 | 24650 | 24650 | 460 |
| 388 | 20241004 | 122800 | 6410289150 | 24650 | 24650 | 24650 | 24650 | 35 |
| 389 | 20241004 | 122700 | 6409426400 | 24650 | 24700 | 24700 | 24600 | 9077 |
| 390 | 20241004 | 122600 | 6185688250 | 24700 | 24650 | 24700 | 24650 | 120 |
| 391 | 20241004 | 122500 | 6182724350 | 24650 | 24650 | 24700 | 24650 | 333 |
| 392 | 20241004 | 122400 | 6174515050 | 24700 | 24700 | 24700 | 24650 | 146 |
| 393 | 20241004 | 122300 | 6170910350 | 24700 | 24650 | 24700 | 24650 | 109 |
| 394 | 20241004 | 122200 | 6168218200 | 24650 | 24700 | 24700 | 24650 | 16 |
| 395 | 20241004 | 122100 | 6167823200 | 24700 | 24700 | 24700 | 24700 | 1233 |
| 396 | 20241004 | 122000 | 6137368100 | 24700 | 24700 | 24700 | 24650 | 529 |
| 397 | 20241004 | 121900 | 6124308300 | 24650 | 24650 | 24650 | 24650 | 220 |
| 398 | 20241004 | 121800 | 6118885300 | 24700 | 24650 | 24700 | 24650 | 6 |
| 399 | 20241004 | 121700 | 6118737350 | 24650 | 24700 | 24700 | 24650 | 276 |
| 400 | 20241004 | 121600 | 6111928800 | 24700 | 24650 | 24700 | 24650 | 146 |
| 401 | 20241004 | 121500 | 6108329400 | 24650 | 24650 | 24700 | 24650 | 118 |
| 402 | 20241004 | 121400 | 6105415450 | 24650 | 24700 | 24750 | 24650 | 2502 |
| 403 | 20241004 | 121300 | 6043623050 | 24700 | 24700 | 24750 | 24650 | 2202 |
| 404 | 20241004 | 121200 | 5989235500 | 24700 | 24700 | 24750 | 24700 | 1822 |
| 405 | 20241004 | 121100 | 5944232050 | 24700 | 24700 | 24700 | 24650 | 1524 |
| 406 | 20241004 | 121000 | 5906590250 | 24650 | 24700 | 24700 | 24650 | 1320 |
| 407 | 20241004 | 120900 | 5874052200 | 24700 | 24700 | 24700 | 24700 | 53 |
| 408 | 20241004 | 120800 | 5872743100 | 24700 | 24700 | 24700 | 24650 | 653 |
| 409 | 20241004 | 120700 | 5856614200 | 24700 | 24700 | 24700 | 24650 | 1683 |
| 410 | 20241004 | 120600 | 5815060100 | 24700 | 24700 | 24700 | 24700 | 140 |
| 411 | 20241004 | 120500 | 5811602100 | 24650 | 24700 | 24700 | 24650 | 222 |
| 412 | 20241004 | 120400 | 5806118850 | 24650 | 24700 | 24700 | 24650 | 402 |
| 413 | 20241004 | 120300 | 5796197800 | 24700 | 24700 | 24700 | 24650 | 545 |
| 414 | 20241004 | 120200 | 5782736800 | 24700 | 24700 | 24700 | 24650 | 1255 |
| 415 | 20241004 | 120100 | 5751739600 | 24700 | 24700 | 24700 | 24650 | 345 |
| 416 | 20241004 | 120000 | 5743218300 | 24700 | 24700 | 24700 | 24650 | 237 |
| 417 | 20241004 | 115900 | 5737366950 | 24700 | 24650 | 24700 | 24650 | 22 |
| 418 | 20241004 | 115800 | 5736823850 | 24650 | 24700 | 24700 | 24650 | 244 |
| 419 | 20241004 | 115700 | 5730802400 | 24700 | 24700 | 24700 | 24700 | 59 |
| 420 | 20241004 | 115600 | 5729345100 | 24650 | 24700 | 24700 | 24650 | 251 |
| 421 | 20241004 | 115500 | 5723145750 | 24700 | 24650 | 24700 | 24650 | 185 |
| 422 | 20241004 | 115400 | 5718580300 | 24700 | 24700 | 24750 | 24650 | 1840 |
| 423 | 20241004 | 115300 | 5673131800 | 24700 | 24750 | 24750 | 24700 | 132 |
| 424 | 20241004 | 115200 | 5669868850 | 24750 | 24750 | 24750 | 24700 | 590 |
| 425 | 20241004 | 115100 | 5655291500 | 24750 | 24750 | 24750 | 24700 | 606 |
| 426 | 20241004 | 115000 | 5640293200 | 24750 | 24750 | 24750 | 24700 | 65 |
| 427 | 20241004 | 114900 | 5638687600 | 24750 | 24700 | 24750 | 24700 | 330 |
| 428 | 20241004 | 114800 | 5630520300 | 24750 | 24750 | 24750 | 24700 | 125 |
| 429 | 20241004 | 114700 | 5627426650 | 24750 | 24750 | 24750 | 24750 | 60 |
| 430 | 20241004 | 114600 | 5625941650 | 24750 | 24750 | 24800 | 24700 | 2555 |
| 431 | 20241004 | 114500 | 5562706800 | 24800 | 24750 | 24800 | 24750 | 137 |
| 432 | 20241004 | 114400 | 5559309550 | 24800 | 24800 | 24800 | 24750 | 62 |
| 433 | 20241004 | 114300 | 5557772300 | 24800 | 24850 | 24850 | 24750 | 3911 |
| 434 | 20241004 | 114200 | 5460768100 | 24850 | 24800 | 24850 | 24800 | 181 |
| 435 | 20241004 | 114100 | 5456279250 | 24800 | 24800 | 24800 | 24800 | 1853 |
| 436 | 20241004 | 114000 | 5410324850 | 24800 | 24750 | 24800 | 24750 | 506 |
| 437 | 20241004 | 113900 | 5397780300 | 24800 | 24750 | 24800 | 24750 | 1370 |
| 438 | 20241004 | 113800 | 5363861050 | 24750 | 24800 | 24800 | 24750 | 61 |
| 439 | 20241004 | 113700 | 5362351000 | 24800 | 24800 | 24800 | 24800 | 189 |
| 440 | 20241004 | 113600 | 5357663800 | 24750 | 24800 | 24800 | 24750 | 42 |
| 441 | 20241004 | 113500 | 5356622400 | 24800 | 24800 | 24800 | 24800 | 2 |
| 442 | 20241004 | 113400 | 5356572800 | 24750 | 24800 | 24800 | 24750 | 181 |
| 443 | 20241004 | 113300 | 5352084250 | 24800 | 24800 | 24800 | 24750 | 798 |
| 444 | 20241004 | 113200 | 5332294850 | 24750 | 24800 | 24800 | 24750 | 78 |
| 445 | 20241004 | 113100 | 5330361350 | 24800 | 24800 | 24800 | 24800 | 127 |
| 446 | 20241004 | 113000 | 5327211750 | 24800 | 24750 | 24800 | 24750 | 3 |
| 447 | 20241004 | 112900 | 5327137400 | 24750 | 24800 | 24800 | 24750 | 97 |
| 448 | 20241004 | 112800 | 5324734000 | 24800 | 24750 | 24800 | 24750 | 559 |
| 449 | 20241004 | 112700 | 5310898100 | 24750 | 24750 | 24750 | 24700 | 93 |
| 450 | 20241004 | 112600 | 5308596800 | 24750 | 24750 | 24750 | 24750 | 91 |
| 451 | 20241004 | 112500 | 5306344550 | 24750 | 24750 | 24750 | 24700 | 239 |
| 452 | 20241004 | 112400 | 5300431950 | 24700 | 24750 | 24750 | 24700 | 12 |
| 453 | 20241004 | 112300 | 5300135200 | 24700 | 24750 | 24800 | 24700 | 987 |
| 454 | 20241004 | 112200 | 5275726900 | 24800 | 24750 | 24800 | 24700 | 581 |
| 455 | 20241004 | 112100 | 5261348300 | 24750 | 24750 | 24750 | 24750 | 105 |
| 456 | 20241004 | 112000 | 5258749550 | 24700 | 24800 | 24800 | 24700 | 291 |
| 457 | 20241004 | 111900 | 5251554650 | 24800 | 24750 | 24800 | 24700 | 641 |
| 458 | 20241004 | 111800 | 5235689850 | 24750 | 24700 | 24750 | 24700 | 2010 |
| 459 | 20241004 | 111700 | 5186038400 | 24700 | 24750 | 24750 | 24700 | 859 |
| 460 | 20241004 | 111600 | 5164817650 | 24750 | 24750 | 24750 | 24700 | 267 |
| 461 | 20241004 | 111500 | 5158222650 | 24700 | 24750 | 24800 | 24700 | 302 |
| 462 | 20241004 | 111400 | 5150757300 | 24750 | 24800 | 24800 | 24700 | 1008 |
| 463 | 20241004 | 111300 | 5125810050 | 24800 | 24750 | 24800 | 24750 | 105 |
| 464 | 20241004 | 111200 | 5123211200 | 24750 | 24750 | 24800 | 24750 | 552 |
| 465 | 20241004 | 111100 | 5109549150 | 24750 | 24750 | 24750 | 24750 | 234 |
| 466 | 20241004 | 111000 | 5103757650 | 24750 | 24750 | 24750 | 24700 | 238 |
| 467 | 20241004 | 110900 | 5097868500 | 24750 | 24750 | 24750 | 24750 | 209 |
| 468 | 20241004 | 110800 | 5092695750 | 24750 | 24700 | 24750 | 24700 | 340 |
| 469 | 20241004 | 110700 | 5084280950 | 24750 | 24750 | 24750 | 24700 | 917 |
| 470 | 20241004 | 110600 | 5061618550 | 24750 | 24750 | 24750 | 24700 | 5116 |
| 471 | 20241004 | 110500 | 4935181800 | 24750 | 24800 | 24800 | 24750 | 415 |
| 472 | 20241004 | 110400 | 4924893850 | 24800 | 24800 | 24800 | 24800 | 45 |
| 473 | 20241004 | 110300 | 4923777850 | 24800 | 24850 | 24850 | 24800 | 803 |
| 474 | 20241004 | 110200 | 4903858950 | 24850 | 24850 | 24850 | 24850 | 191 |
| 475 | 20241004 | 110100 | 4899112600 | 24850 | 24800 | 24850 | 24800 | 814 |
| 476 | 20241004 | 110000 | 4878925100 | 24800 | 24850 | 24850 | 24800 | 1438 |
| 477 | 20241004 | 105900 | 4843246150 | 24850 | 24850 | 24850 | 24800 | 16 |
| 478 | 20241004 | 105800 | 4842848600 | 24850 | 24850 | 24900 | 24850 | 558 |
| 479 | 20241004 | 105700 | 4828982250 | 24850 | 24850 | 24900 | 24850 | 217 |
| 480 | 20241004 | 105600 | 4823583000 | 24900 | 24900 | 24900 | 24900 | 577 |
| 481 | 20241004 | 105500 | 4809215700 | 24900 | 24950 | 25000 | 24900 | 2390 |
| 482 | 20241004 | 105400 | 4749584400 | 25000 | 25000 | 25000 | 25000 | 1739 |
| 483 | 20241004 | 105300 | 4706109400 | 25000 | 25000 | 25000 | 24950 | 1289 |
| 484 | 20241004 | 105200 | 4673885250 | 25000 | 25000 | 25000 | 24950 | 2260 |
| 485 | 20241004 | 105100 | 4617433600 | 24950 | 25000 | 25000 | 24900 | 1525 |
| 486 | 20241004 | 105000 | 4579341800 | 24950 | 25000 | 25000 | 24950 | 1740 |
| 487 | 20241004 | 104900 | 4535875200 | 25000 | 24900 | 25050 | 24900 | 4855 |
| 488 | 20241004 | 104800 | 4414539800 | 24900 | 24950 | 24950 | 24900 | 1502 |
| 489 | 20241004 | 104700 | 4377085400 | 24850 | 24900 | 24900 | 24850 | 1555 |
| 490 | 20241004 | 104600 | 4338373650 | 24900 | 24850 | 24900 | 24850 | 1076 |
| 491 | 20241004 | 104500 | 4311612150 | 24850 | 24850 | 24850 | 24800 | 1563 |
| 492 | 20241004 | 104400 | 4272771850 | 24850 | 24850 | 24850 | 24800 | 1045 |
| 493 | 20241004 | 104300 | 4246804650 | 24850 | 24800 | 24850 | 24800 | 281 |
| 494 | 20241004 | 104200 | 4239823450 | 24800 | 24800 | 24800 | 24800 | 905 |
| 495 | 20241004 | 104100 | 4217379450 | 24800 | 24750 | 24800 | 24750 | 354 |
| 496 | 20241004 | 104000 | 4208614100 | 24750 | 24750 | 24800 | 24700 | 959 |
| 497 | 20241004 | 103900 | 4184874900 | 24800 | 24750 | 24800 | 24750 | 126 |
| 498 | 20241004 | 103800 | 4181755350 | 24750 | 24750 | 24800 | 24750 | 1369 |
| 499 | 20241004 | 103700 | 4147868850 | 24750 | 24750 | 24750 | 24700 | 588 |
| 500 | 20241004 | 103600 | 4133319400 | 24750 | 24750 | 24750 | 24700 | 364 |
| 501 | 20241004 | 103500 | 4124310600 | 24750 | 24700 | 24750 | 24700 | 235 |
| 502 | 20241004 | 103400 | 4118501150 | 24750 | 24750 | 24750 | 24700 | 473 |
| 503 | 20241004 | 103300 | 4106814300 | 24750 | 24750 | 24750 | 24700 | 2247 |
| 504 | 20241004 | 103200 | 4051311800 | 24750 | 24700 | 24750 | 24700 | 381 |
| 505 | 20241004 | 103100 | 4041886750 | 24700 | 24700 | 24750 | 24700 | 132 |
| 506 | 20241004 | 103000 | 4038626250 | 24700 | 24750 | 24750 | 24650 | 4871 |
| 507 | 20241004 | 102900 | 3918207250 | 24750 | 24700 | 24750 | 24700 | 93 |
| 508 | 20241004 | 102800 | 3915905850 | 24750 | 24750 | 24750 | 24700 | 469 |
| 509 | 20241004 | 102700 | 3904308000 | 24750 | 24700 | 24750 | 24700 | 5 |
| 510 | 20241004 | 102600 | 3904184450 | 24700 | 24750 | 24750 | 24700 | 201 |
| 511 | 20241004 | 102500 | 3899210100 | 24750 | 24700 | 24750 | 24700 | 793 |
| 512 | 20241004 | 102400 | 3879585900 | 24700 | 24700 | 24750 | 24700 | 378 |
| 513 | 20241004 | 102300 | 3870230700 | 24700 | 24750 | 24750 | 24700 | 375 |
| 514 | 20241004 | 102200 | 3860956600 | 24750 | 24750 | 24800 | 24700 | 458 |
| 515 | 20241004 | 102100 | 3849621200 | 24750 | 24700 | 24750 | 24700 | 1642 |
| 516 | 20241004 | 102000 | 3809051200 | 24750 | 24800 | 24800 | 24700 | 2671 |
| 517 | 20241004 | 101900 | 3742864000 | 24850 | 24850 | 24850 | 24800 | 674 |
| 518 | 20241004 | 101800 | 3726120700 | 24850 | 24850 | 24850 | 24850 | 1776 |
| 519 | 20241004 | 101700 | 3681987100 | 24850 | 24850 | 24850 | 24800 | 630 |
| 520 | 20241004 | 101600 | 3666332050 | 24850 | 24850 | 24850 | 24750 | 1394 |
| 521 | 20241004 | 101500 | 3631730300 | 24850 | 24850 | 24850 | 24800 | 722 |
| 522 | 20241004 | 101400 | 3613822300 | 24800 | 24800 | 24850 | 24800 | 1741 |
| 523 | 20241004 | 101300 | 3570643400 | 24800 | 24800 | 24850 | 24800 | 1651 |
| 524 | 20241004 | 101200 | 3529698250 | 24800 | 24850 | 24850 | 24800 | 3036 |
| 525 | 20241004 | 101100 | 3454398650 | 24850 | 24800 | 24850 | 24750 | 1853 |
| 526 | 20241004 | 101000 | 3408436850 | 24800 | 24750 | 24800 | 24700 | 1426 |
| 527 | 20241004 | 100900 | 3373142950 | 24750 | 24750 | 24750 | 24750 | 379 |
| 528 | 20241004 | 100800 | 3363762700 | 24750 | 24750 | 24750 | 24700 | 1778 |
| 529 | 20241004 | 100700 | 3319757700 | 24750 | 24750 | 24750 | 24700 | 175 |
| 530 | 20241004 | 100600 | 3315427600 | 24750 | 24750 | 24750 | 24700 | 944 |
| 531 | 20241004 | 100500 | 3292085050 | 24700 | 24700 | 24750 | 24650 | 838 |
| 532 | 20241004 | 100400 | 3271396600 | 24700 | 24700 | 24700 | 24650 | 378 |
| 533 | 20241004 | 100300 | 3262060050 | 24700 | 24700 | 24700 | 24650 | 1014 |
| 534 | 20241004 | 100200 | 3237018800 | 24700 | 24700 | 24700 | 24650 | 336 |
| 535 | 20241004 | 100100 | 3228722350 | 24700 | 24700 | 24700 | 24650 | 518 |
| 536 | 20241004 | 100000 | 3215930700 | 24700 | 24750 | 24800 | 24650 | 723 |
| 537 | 20241004 | 095900 | 3198078550 | 24750 | 24700 | 24800 | 24700 | 1242 |
| 538 | 20241004 | 095800 | 3167326600 | 24750 | 24750 | 24750 | 24650 | 2982 |
| 539 | 20241004 | 095700 | 3093660850 | 24750 | 24750 | 24750 | 24700 | 256 |
| 540 | 20241004 | 095600 | 3087325350 | 24750 | 24700 | 24750 | 24700 | 347 |
| 541 | 20241004 | 095500 | 3078753350 | 24750 | 24750 | 24750 | 24650 | 3076 |
| 542 | 20241004 | 095400 | 3002771800 | 24750 | 24700 | 24750 | 24700 | 1647 |
| 543 | 20241004 | 095300 | 2962085400 | 24700 | 24650 | 24700 | 24650 | 63 |
| 544 | 20241004 | 095200 | 2960529850 | 24650 | 24650 | 24650 | 24650 | 4218 |
| 545 | 20241004 | 095100 | 2856556150 | 24650 | 24650 | 24650 | 24650 | 193 |
| 546 | 20241004 | 095000 | 2851798700 | 24600 | 24600 | 24650 | 24600 | 114 |
| 547 | 20241004 | 094900 | 2848994050 | 24600 | 24600 | 24650 | 24550 | 2205 |
| 548 | 20241004 | 094800 | 2794755650 | 24600 | 24600 | 24600 | 24550 | 1253 |
| 549 | 20241004 | 094700 | 2763939050 | 24600 | 24600 | 24600 | 24550 | 6 |
| 550 | 20241004 | 094600 | 2763791650 | 24600 | 24600 | 24650 | 24500 | 3220 |
| 551 | 20241004 | 094500 | 2684743700 | 24650 | 24600 | 24650 | 24550 | 549 |
| 552 | 20241004 | 094400 | 2671238450 | 24600 | 24650 | 24650 | 24600 | 4665 |
| 553 | 20241004 | 094300 | 2556457200 | 24650 | 24650 | 24650 | 24600 | 770 |
| 554 | 20241004 | 094200 | 2537495900 | 24650 | 24600 | 24650 | 24600 | 77 |
| 555 | 20241004 | 094100 | 2535598200 | 24600 | 24650 | 24650 | 24600 | 95 |
| 556 | 20241004 | 094000 | 2533257150 | 24650 | 24650 | 24650 | 24600 | 1531 |
| 557 | 20241004 | 093900 | 2495578300 | 24600 | 24650 | 24650 | 24600 | 198 |
| 558 | 20241004 | 093800 | 2490698350 | 24650 | 24600 | 24650 | 24550 | 389 |
| 559 | 20241004 | 093700 | 2481131600 | 24500 | 24550 | 24600 | 24500 | 2056 |
| 560 | 20241004 | 093600 | 2430648450 | 24550 | 24600 | 24600 | 24550 | 187 |
| 561 | 20241004 | 093500 | 2426055700 | 24600 | 24600 | 24600 | 24600 | 1027 |
| 562 | 20241004 | 093400 | 2400791500 | 24600 | 24550 | 24600 | 24500 | 377 |
| 563 | 20241004 | 093300 | 2391528650 | 24550 | 24600 | 24600 | 24500 | 2753 |
| 564 | 20241004 | 093200 | 2323940200 | 24600 | 24550 | 24600 | 24550 | 430 |
| 565 | 20241004 | 093100 | 2313365250 | 24600 | 24550 | 24600 | 24550 | 1035 |
| 566 | 20241004 | 093000 | 2287949450 | 24600 | 24600 | 24600 | 24550 | 785 |
| 567 | 20241004 | 092900 | 2268664950 | 24600 | 24650 | 24650 | 24600 | 1312 |
| 568 | 20241004 | 092800 | 2236388750 | 24600 | 24600 | 24600 | 24550 | 311 |
| 569 | 20241004 | 092700 | 2228738700 | 24600 | 24700 | 24700 | 24600 | 2401 |
| 570 | 20241004 | 092600 | 2169519000 | 24700 | 24650 | 24700 | 24600 | 467 |
| 571 | 20241004 | 092500 | 2158006800 | 24650 | 24550 | 24650 | 24550 | 616 |
| 572 | 20241004 | 092400 | 2142854800 | 24550 | 24550 | 24550 | 24500 | 627 |
| 573 | 20241004 | 092300 | 2127466000 | 24550 | 24500 | 24550 | 24500 | 533 |
| 574 | 20241004 | 092200 | 2114394150 | 24500 | 24500 | 24550 | 24500 | 1031 |
| 575 | 20241004 | 092100 | 2089107700 | 24500 | 24500 | 24550 | 24500 | 2913 |
| 576 | 20241004 | 092000 | 2017712300 | 24500 | 24600 | 24600 | 24450 | 7914 |
| 577 | 20241004 | 091900 | 1823713300 | 24550 | 24600 | 24650 | 24550 | 1157 |
| 578 | 20241004 | 091800 | 1795275050 | 24600 | 24600 | 24600 | 24550 | 3155 |
| 579 | 20241004 | 091700 | 1717765250 | 24600 | 24550 | 24600 | 24550 | 646 |
| 580 | 20241004 | 091600 | 1701887750 | 24550 | 24550 | 24600 | 24500 | 4072 |
| 581 | 20241004 | 091500 | 1602007350 | 24550 | 24600 | 24700 | 24500 | 9489 |
| 582 | 20241004 | 091400 | 1368737300 | 24650 | 24700 | 24700 | 24600 | 2534 |
| 583 | 20241004 | 091300 | 1306257200 | 24700 | 24700 | 24700 | 24650 | 693 |
| 584 | 20241004 | 091200 | 1289148100 | 24700 | 24750 | 24750 | 24650 | 3596 |
| 585 | 20241004 | 091100 | 1200288300 | 24750 | 24750 | 24750 | 24700 | 1453 |
| 586 | 20241004 | 091000 | 1164334900 | 24750 | 24650 | 24750 | 24650 | 611 |
| 587 | 20241004 | 090900 | 1149268300 | 24700 | 24850 | 24850 | 24700 | 11254 |
| 588 | 20241004 | 090800 | 870734300 | 24850 | 24800 | 24850 | 24800 | 1548 |
| 589 | 20241004 | 090700 | 832280600 | 24800 | 24800 | 24850 | 24750 | 2636 |
| 590 | 20241004 | 090600 | 766876450 | 24800 | 24900 | 24950 | 24800 | 7651 |
| 591 | 20241004 | 090500 | 576849400 | 24850 | 24850 | 24900 | 24850 | 606 |
| 592 | 20241004 | 090400 | 561787950 | 24850 | 24800 | 24950 | 24750 | 3831 |
| 593 | 20241004 | 090300 | 466548300 | 24800 | 24800 | 24800 | 24700 | 1887 |
| 594 | 20241004 | 090200 | 419836850 | 24800 | 24850 | 24850 | 24750 | 3204 |
| 595 | 20241004 | 090100 | 340363650 | 24850 | 24900 | 24900 | 24800 | 3997 |
| 596 | 20241004 | 090000 | 241060200 | 24850 | 24900 | 24900 | 24800 | 9373 |