33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 3 | 20241107 | 185200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20241107 | 185100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20241107 | 185000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20241107 | 184900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20241107 | 184800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20241107 | 184700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20241107 | 184600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20241107 | 184500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20241107 | 184400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20241107 | 184300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20241107 | 184200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20241107 | 184100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20241107 | 184000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20241107 | 183900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20241107 | 183800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20241107 | 183700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20241107 | 183600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20241107 | 183500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20241107 | 183400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20241107 | 183300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20241107 | 183200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20241107 | 183100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20241107 | 183000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20241107 | 182900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20241107 | 182800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20241107 | 182700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20241107 | 182600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20241107 | 182500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20241107 | 182400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20241107 | 182300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 33 | 20241107 | 182200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20241107 | 182100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20241107 | 182000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20241107 | 181900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20241107 | 181800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20241107 | 181700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20241107 | 181600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20241107 | 181500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20241107 | 181400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20241107 | 181300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20241107 | 181200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20241107 | 181100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20241107 | 181000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20241107 | 180900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20241107 | 180800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20241107 | 180700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20241107 | 180600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20241107 | 180500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20241107 | 180400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20241107 | 180300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20241107 | 180200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20241107 | 180100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20241107 | 180000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20241107 | 175900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20241107 | 175800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20241107 | 175700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20241107 | 175600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20241107 | 175500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20241107 | 175400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20241107 | 175300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 63 | 20241107 | 175200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20241107 | 175100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20241107 | 175000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20241107 | 174900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20241107 | 174800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20241107 | 174700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20241107 | 174600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20241107 | 174500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20241107 | 174400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20241107 | 174300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20241107 | 174200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20241107 | 174100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20241107 | 174000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20241107 | 173900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20241107 | 173800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20241107 | 173700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20241107 | 173600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20241107 | 173500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20241107 | 173400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20241107 | 173300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20241107 | 173200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20241107 | 173100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20241107 | 173000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20241107 | 172900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20241107 | 172800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20241107 | 172700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20241107 | 172600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20241107 | 172500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20241107 | 172400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20241107 | 172300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 93 | 20241107 | 172200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20241107 | 172100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20241107 | 172000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20241107 | 171900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20241107 | 171800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20241107 | 171700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20241107 | 171600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20241107 | 171500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20241107 | 171400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20241107 | 171300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20241107 | 171200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20241107 | 171100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20241107 | 171000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20241107 | 170900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20241107 | 170800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20241107 | 170700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20241107 | 170600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20241107 | 170500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20241107 | 170400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20241107 | 170300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20241107 | 170200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20241107 | 170100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20241107 | 170000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20241107 | 165900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20241107 | 165800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20241107 | 165700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20241107 | 165600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20241107 | 165500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20241107 | 165400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20241107 | 165300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 123 | 20241107 | 165200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20241107 | 165100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20241107 | 165000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20241107 | 164900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20241107 | 164800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20241107 | 164700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20241107 | 164600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20241107 | 164500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20241107 | 164400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20241107 | 164300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20241107 | 164200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20241107 | 164100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20241107 | 164000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20241107 | 163900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20241107 | 163800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20241107 | 163700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20241107 | 163600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20241107 | 163500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20241107 | 163400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20241107 | 163300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20241107 | 163200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20241107 | 163100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20241107 | 163000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20241107 | 162900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20241107 | 162800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20241107 | 162700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20241107 | 162600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20241107 | 162500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20241107 | 162400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20241107 | 162300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 153 | 20241107 | 162200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20241107 | 162100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20241107 | 162000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20241107 | 161900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20241107 | 161800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20241107 | 161700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20241107 | 161600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20241107 | 161500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20241107 | 161400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20241107 | 161300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20241107 | 161200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20241107 | 161100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20241107 | 161000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20241107 | 160900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20241107 | 160800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20241107 | 160700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20241107 | 160600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20241107 | 160500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20241107 | 160400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20241107 | 160300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20241107 | 160200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20241107 | 160100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20241107 | 160000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20241107 | 155900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20241107 | 155800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20241107 | 155700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20241107 | 155600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20241107 | 155500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20241107 | 155400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20241107 | 155300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 183 | 20241107 | 155200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20241107 | 155100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20241107 | 155000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20241107 | 154900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20241107 | 154800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20241107 | 154700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20241107 | 154600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20241107 | 154500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20241107 | 154400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20241107 | 154300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20241107 | 154200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20241107 | 154100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20241107 | 154000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20241107 | 153900 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20241107 | 153800 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20241107 | 153700 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20241107 | 153600 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20241107 | 153500 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20241107 | 153400 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20241107 | 153300 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20241107 | 153200 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20241107 | 153100 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20241107 | 153000 | 64561022150 | 18920 | 18920 | 18920 | 18920 | 76445 |
| 206 | 20241107 | 152900 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20241107 | 152800 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20241107 | 152700 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20241107 | 152600 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20241107 | 152500 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20241107 | 152400 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20241107 | 152300 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 213 | 20241107 | 152200 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20241107 | 152100 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20241107 | 152000 | 63114682750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20241107 | 151900 | 63114682750 | 19070 | 19090 | 19100 | 19070 | 4834 |
| 217 | 20241107 | 151800 | 63022419560 | 19080 | 19080 | 19090 | 19070 | 4303 |
| 218 | 20241107 | 151700 | 62940320390 | 19080 | 19090 | 19100 | 19080 | 8338 |
| 219 | 20241107 | 151600 | 62781166220 | 19090 | 19100 | 19110 | 19090 | 6860 |
| 220 | 20241107 | 151500 | 62650113580 | 19100 | 19110 | 19130 | 19100 | 3218 |
| 221 | 20241107 | 151400 | 62588614810 | 19120 | 19110 | 19140 | 19090 | 7447 |
| 222 | 20241107 | 151300 | 62446235620 | 19110 | 19140 | 19150 | 19110 | 6642 |
| 223 | 20241107 | 151200 | 62319215610 | 19140 | 19130 | 19160 | 19130 | 6567 |
| 224 | 20241107 | 151100 | 62193480080 | 19130 | 19100 | 19150 | 19090 | 8230 |
| 225 | 20241107 | 151000 | 62036139590 | 19100 | 19090 | 19100 | 19080 | 3085 |
| 226 | 20241107 | 150900 | 61977241450 | 19090 | 19080 | 19100 | 19080 | 3630 |
| 227 | 20241107 | 150800 | 61907921550 | 19080 | 19080 | 19100 | 19070 | 5419 |
| 228 | 20241107 | 150700 | 61804494940 | 19070 | 19050 | 19090 | 19050 | 4809 |
| 229 | 20241107 | 150600 | 61712773770 | 19060 | 19040 | 19060 | 19040 | 4320 |
| 230 | 20241107 | 150500 | 61630493440 | 19040 | 19050 | 19050 | 19040 | 958 |
| 231 | 20241107 | 150400 | 61612249840 | 19050 | 19040 | 19050 | 19030 | 2272 |
| 232 | 20241107 | 150300 | 61568985980 | 19040 | 19050 | 19070 | 19030 | 4482 |
| 233 | 20241107 | 150200 | 61483629060 | 19040 | 19050 | 19070 | 19040 | 3131 |
| 234 | 20241107 | 150100 | 61423975060 | 19050 | 19080 | 19080 | 19050 | 1925 |
| 235 | 20241107 | 150000 | 61387275520 | 19090 | 19090 | 19100 | 19090 | 2144 |
| 236 | 20241107 | 145900 | 61346345200 | 19100 | 19070 | 19100 | 19040 | 7076 |
| 237 | 20241107 | 145800 | 61211324320 | 19070 | 19040 | 19070 | 19040 | 5347 |
| 238 | 20241107 | 145700 | 61109446910 | 19040 | 18960 | 19040 | 18960 | 8790 |
| 239 | 20241107 | 145600 | 60942473330 | 18970 | 18990 | 18990 | 18950 | 1829 |
| 240 | 20241107 | 145500 | 60907783350 | 18990 | 18920 | 18990 | 18920 | 6768 |
| 241 | 20241107 | 145400 | 60779470280 | 18930 | 18930 | 18940 | 18920 | 4180 |
| 242 | 20241107 | 145300 | 60700327000 | 18940 | 18940 | 18940 | 18930 | 10724 |
| 243 | 20241107 | 145200 | 60497274910 | 18940 | 18940 | 18950 | 18930 | 7459 |
| 244 | 20241107 | 145100 | 60356014450 | 18950 | 18950 | 18950 | 18930 | 4772 |
| 245 | 20241107 | 145000 | 60265617630 | 18950 | 18940 | 18960 | 18910 | 6015 |
| 246 | 20241107 | 144900 | 60151724630 | 18940 | 18920 | 18940 | 18910 | 3047 |
| 247 | 20241107 | 144800 | 60094052830 | 18920 | 18940 | 18940 | 18910 | 1270 |
| 248 | 20241107 | 144700 | 60070015320 | 18930 | 18940 | 18950 | 18930 | 2985 |
| 249 | 20241107 | 144600 | 60013489800 | 18940 | 18930 | 18960 | 18910 | 6081 |
| 250 | 20241107 | 144500 | 59898312820 | 18930 | 18890 | 18930 | 18880 | 4284 |
| 251 | 20241107 | 144400 | 59817336610 | 18890 | 18880 | 18910 | 18860 | 2700 |
| 252 | 20241107 | 144300 | 59766343350 | 18890 | 18890 | 18890 | 18850 | 11728 |
| 253 | 20241107 | 144200 | 59545105860 | 18880 | 18880 | 18900 | 18880 | 3402 |
| 254 | 20241107 | 144100 | 59480866150 | 18880 | 18860 | 18900 | 18860 | 5749 |
| 255 | 20241107 | 144000 | 59372275220 | 18860 | 18870 | 18880 | 18850 | 6590 |
| 256 | 20241107 | 143900 | 59247973010 | 18870 | 18880 | 18890 | 18870 | 2164 |
| 257 | 20241107 | 143800 | 59207125730 | 18880 | 18860 | 18900 | 18850 | 5968 |
| 258 | 20241107 | 143700 | 59094495960 | 18880 | 18900 | 18910 | 18850 | 7044 |
| 259 | 20241107 | 143600 | 58961495920 | 18910 | 18900 | 18930 | 18890 | 3378 |
| 260 | 20241107 | 143500 | 58897611670 | 18920 | 18940 | 18940 | 18890 | 10879 |
| 261 | 20241107 | 143400 | 58691862900 | 18940 | 18930 | 18950 | 18930 | 3987 |
| 262 | 20241107 | 143300 | 58616370120 | 18940 | 18930 | 18940 | 18930 | 2950 |
| 263 | 20241107 | 143200 | 58560516340 | 18940 | 18960 | 18970 | 18930 | 6104 |
| 264 | 20241107 | 143100 | 58444849420 | 18960 | 18970 | 18980 | 18950 | 4741 |
| 265 | 20241107 | 143000 | 58354954530 | 18970 | 18980 | 18990 | 18970 | 3701 |
| 266 | 20241107 | 142900 | 58284712910 | 18980 | 18960 | 19000 | 18960 | 2798 |
| 267 | 20241107 | 142800 | 58231611320 | 18980 | 18970 | 18980 | 18960 | 2354 |
| 268 | 20241107 | 142700 | 58186966920 | 18960 | 18970 | 18970 | 18950 | 3767 |
| 269 | 20241107 | 142600 | 58115541640 | 18960 | 18960 | 18980 | 18960 | 2124 |
| 270 | 20241107 | 142500 | 58075253150 | 18960 | 18990 | 19000 | 18960 | 5224 |
| 271 | 20241107 | 142400 | 57976097240 | 19000 | 19000 | 19010 | 18990 | 1678 |
| 272 | 20241107 | 142300 | 57944216260 | 19000 | 18990 | 19010 | 18990 | 1917 |
| 273 | 20241107 | 142200 | 57907800890 | 18990 | 19020 | 19020 | 18990 | 12422 |
| 274 | 20241107 | 142100 | 57671754630 | 19020 | 19030 | 19040 | 19020 | 2024 |
| 275 | 20241107 | 142000 | 57633250640 | 19030 | 19030 | 19040 | 19030 | 2104 |
| 276 | 20241107 | 141900 | 57593206880 | 19030 | 19030 | 19040 | 19030 | 2032 |
| 277 | 20241107 | 141800 | 57554523020 | 19030 | 19060 | 19060 | 19030 | 3850 |
| 278 | 20241107 | 141700 | 57481208690 | 19050 | 19070 | 19080 | 19050 | 2195 |
| 279 | 20241107 | 141600 | 57439360960 | 19070 | 19080 | 19090 | 19070 | 3958 |
| 280 | 20241107 | 141500 | 57363839420 | 19080 | 19090 | 19100 | 19080 | 2128 |
| 281 | 20241107 | 141400 | 57323217540 | 19090 | 19090 | 19100 | 19080 | 3275 |
| 282 | 20241107 | 141300 | 57260692180 | 19090 | 19090 | 19100 | 19080 | 2012 |
| 283 | 20241107 | 141200 | 57222286850 | 19100 | 19110 | 19120 | 19080 | 1968 |
| 284 | 20241107 | 141100 | 57184692680 | 19120 | 19130 | 19140 | 19110 | 1411 |
| 285 | 20241107 | 141000 | 57157708500 | 19130 | 19080 | 19140 | 19060 | 5192 |
| 286 | 20241107 | 140900 | 57058497900 | 19060 | 19060 | 19090 | 19050 | 8678 |
| 287 | 20241107 | 140800 | 56893069230 | 19060 | 19050 | 19060 | 19050 | 1495 |
| 288 | 20241107 | 140700 | 56864578540 | 19040 | 19020 | 19050 | 19020 | 2637 |
| 289 | 20241107 | 140600 | 56814369530 | 19020 | 19020 | 19030 | 19000 | 8369 |
| 290 | 20241107 | 140500 | 56655282310 | 19010 | 19020 | 19020 | 19000 | 4892 |
| 291 | 20241107 | 140400 | 56562291000 | 19020 | 19010 | 19030 | 19000 | 4332 |
| 292 | 20241107 | 140300 | 56479921600 | 19010 | 19010 | 19020 | 19010 | 1788 |
| 293 | 20241107 | 140200 | 56445924320 | 19010 | 19010 | 19020 | 19000 | 7700 |
| 294 | 20241107 | 140100 | 56299572990 | 19010 | 19020 | 19030 | 19010 | 5880 |
| 295 | 20241107 | 140000 | 56187746910 | 19020 | 19030 | 19040 | 19020 | 3877 |
| 296 | 20241107 | 135900 | 56113983320 | 19030 | 19030 | 19050 | 19030 | 3856 |
| 297 | 20241107 | 135800 | 56040578350 | 19030 | 19050 | 19050 | 19030 | 3377 |
| 298 | 20241107 | 135700 | 55976281830 | 19040 | 19050 | 19060 | 19040 | 3749 |
| 299 | 20241107 | 135600 | 55904872030 | 19050 | 19060 | 19070 | 19050 | 2514 |
| 300 | 20241107 | 135500 | 55856962390 | 19060 | 19070 | 19080 | 19060 | 3562 |
| 301 | 20241107 | 135400 | 55789049980 | 19070 | 19090 | 19090 | 19070 | 2212 |
| 302 | 20241107 | 135300 | 55746851500 | 19080 | 19080 | 19100 | 19080 | 4333 |
| 303 | 20241107 | 135200 | 55664138140 | 19080 | 19090 | 19090 | 19070 | 2055 |
| 304 | 20241107 | 135100 | 55624918710 | 19090 | 19090 | 19090 | 19080 | 2163 |
| 305 | 20241107 | 135000 | 55583638360 | 19080 | 19090 | 19090 | 19080 | 2386 |
| 306 | 20241107 | 134900 | 55538093150 | 19100 | 19100 | 19100 | 19090 | 3610 |
| 307 | 20241107 | 134800 | 55469154110 | 19100 | 19110 | 19120 | 19100 | 2086 |
| 308 | 20241107 | 134700 | 55429301280 | 19110 | 19130 | 19140 | 19110 | 2969 |
| 309 | 20241107 | 134600 | 55372537240 | 19130 | 19120 | 19160 | 19120 | 5175 |
| 310 | 20241107 | 134500 | 55273475080 | 19120 | 19080 | 19130 | 19080 | 2878 |
| 311 | 20241107 | 134400 | 55218476760 | 19080 | 19090 | 19090 | 19080 | 4114 |
| 312 | 20241107 | 134300 | 55139967580 | 19080 | 19080 | 19090 | 19080 | 1524 |
| 313 | 20241107 | 134200 | 55110883080 | 19080 | 19090 | 19100 | 19080 | 1426 |
| 314 | 20241107 | 134100 | 55083652090 | 19090 | 19090 | 19090 | 19060 | 2243 |
| 315 | 20241107 | 134000 | 55040859960 | 19080 | 19040 | 19080 | 19040 | 4876 |
| 316 | 20241107 | 133900 | 54947902030 | 19040 | 19050 | 19060 | 19040 | 2263 |
| 317 | 20241107 | 133800 | 54904801210 | 19050 | 19040 | 19060 | 19040 | 1605 |
| 318 | 20241107 | 133700 | 54874230320 | 19040 | 19050 | 19060 | 19040 | 4735 |
| 319 | 20241107 | 133600 | 54784040080 | 19050 | 19040 | 19050 | 19030 | 3282 |
| 320 | 20241107 | 133500 | 54721534210 | 19040 | 19030 | 19060 | 19030 | 1600 |
| 321 | 20241107 | 133400 | 54691064770 | 19030 | 19040 | 19040 | 19020 | 3833 |
| 322 | 20241107 | 133300 | 54618104370 | 19030 | 19050 | 19050 | 19030 | 6082 |
| 323 | 20241107 | 133200 | 54502320420 | 19050 | 19050 | 19060 | 19050 | 2902 |
| 324 | 20241107 | 133100 | 54447022310 | 19050 | 19060 | 19070 | 19050 | 3613 |
| 325 | 20241107 | 133000 | 54378169440 | 19050 | 19070 | 19080 | 19050 | 3617 |
| 326 | 20241107 | 132900 | 54309222240 | 19060 | 19070 | 19080 | 19060 | 1878 |
| 327 | 20241107 | 132800 | 54273409270 | 19070 | 19050 | 19080 | 19050 | 2138 |
| 328 | 20241107 | 132700 | 54232634600 | 19050 | 19040 | 19090 | 19030 | 3899 |
| 329 | 20241107 | 132600 | 54158327300 | 19040 | 19060 | 19070 | 19040 | 5235 |
| 330 | 20241107 | 132500 | 54058593910 | 19060 | 19100 | 19100 | 19050 | 6595 |
| 331 | 20241107 | 132400 | 53932812610 | 19100 | 19070 | 19100 | 19070 | 3148 |
| 332 | 20241107 | 132300 | 53872763600 | 19070 | 19090 | 19100 | 19070 | 4165 |
| 333 | 20241107 | 132200 | 53793274020 | 19100 | 19110 | 19120 | 19080 | 7831 |
| 334 | 20241107 | 132100 | 53643705370 | 19120 | 19120 | 19130 | 19110 | 4565 |
| 335 | 20241107 | 132000 | 53556447200 | 19120 | 19120 | 19120 | 19110 | 6009 |
| 336 | 20241107 | 131900 | 53441598530 | 19120 | 19150 | 19150 | 19110 | 3551 |
| 337 | 20241107 | 131800 | 53373658030 | 19150 | 19170 | 19170 | 19140 | 9288 |
| 338 | 20241107 | 131700 | 53195725880 | 19170 | 19150 | 19190 | 19150 | 2868 |
| 339 | 20241107 | 131600 | 53140747760 | 19160 | 19170 | 19180 | 19160 | 5137 |
| 340 | 20241107 | 131500 | 53042292230 | 19180 | 19160 | 19210 | 19160 | 5099 |
| 341 | 20241107 | 131400 | 52944449210 | 19160 | 19180 | 19180 | 19160 | 5531 |
| 342 | 20241107 | 131300 | 52838425500 | 19180 | 19210 | 19220 | 19170 | 7462 |
| 343 | 20241107 | 131200 | 52695185390 | 19210 | 19190 | 19220 | 19170 | 7206 |
| 344 | 20241107 | 131100 | 52556850870 | 19190 | 19180 | 19210 | 19170 | 5780 |
| 345 | 20241107 | 131000 | 52445885570 | 19180 | 19150 | 19180 | 19150 | 3714 |
| 346 | 20241107 | 130900 | 52374681300 | 19150 | 19150 | 19180 | 19150 | 6485 |
| 347 | 20241107 | 130800 | 52250428760 | 19150 | 19180 | 19190 | 19150 | 6068 |
| 348 | 20241107 | 130700 | 52134127690 | 19180 | 19190 | 19200 | 19160 | 6261 |
| 349 | 20241107 | 130600 | 52014060900 | 19190 | 19230 | 19240 | 19190 | 3723 |
| 350 | 20241107 | 130500 | 51942535830 | 19230 | 19270 | 19290 | 19220 | 12435 |
| 351 | 20241107 | 130400 | 51703110880 | 19270 | 19220 | 19280 | 19220 | 16264 |
| 352 | 20241107 | 130300 | 51389998440 | 19210 | 19170 | 19230 | 19160 | 9380 |
| 353 | 20241107 | 130200 | 51209949240 | 19160 | 19140 | 19180 | 19130 | 7259 |
| 354 | 20241107 | 130100 | 51070886510 | 19140 | 19090 | 19160 | 19090 | 8805 |
| 355 | 20241107 | 130000 | 50902507290 | 19090 | 19090 | 19100 | 19090 | 4267 |
| 356 | 20241107 | 125900 | 50821018260 | 19090 | 19020 | 19110 | 19020 | 25560 |
| 357 | 20241107 | 125800 | 50333749990 | 19030 | 19030 | 19050 | 19020 | 9484 |
| 358 | 20241107 | 125700 | 50153178810 | 19030 | 19040 | 19050 | 19030 | 4917 |
| 359 | 20241107 | 125600 | 50059541410 | 19040 | 19020 | 19050 | 19020 | 4031 |
| 360 | 20241107 | 125500 | 49982813400 | 19030 | 19010 | 19060 | 18980 | 8116 |
| 361 | 20241107 | 125400 | 49828386210 | 19010 | 18970 | 19020 | 18960 | 11919 |
| 362 | 20241107 | 125300 | 49602042220 | 18980 | 18980 | 19000 | 18970 | 4941 |
| 363 | 20241107 | 125200 | 49508237660 | 18970 | 18950 | 18980 | 18950 | 5422 |
| 364 | 20241107 | 125100 | 49405371770 | 18960 | 18960 | 18970 | 18930 | 3217 |
| 365 | 20241107 | 125000 | 49344395340 | 18960 | 18910 | 18960 | 18900 | 4887 |
| 366 | 20241107 | 124900 | 49251860650 | 18910 | 18860 | 18910 | 18860 | 4012 |
| 367 | 20241107 | 124800 | 49176091590 | 18860 | 18860 | 18870 | 18860 | 1667 |
| 368 | 20241107 | 124700 | 49144645180 | 18870 | 18840 | 18880 | 18830 | 3516 |
| 369 | 20241107 | 124600 | 49078324460 | 18840 | 18840 | 18850 | 18830 | 1455 |
| 370 | 20241107 | 124500 | 49050912520 | 18840 | 18820 | 18850 | 18820 | 950 |
| 371 | 20241107 | 124400 | 49033017370 | 18830 | 18820 | 18840 | 18810 | 7389 |
| 372 | 20241107 | 124300 | 48893955640 | 18810 | 18810 | 18820 | 18810 | 3603 |
| 373 | 20241107 | 124200 | 48826170960 | 18810 | 18810 | 18820 | 18810 | 2724 |
| 374 | 20241107 | 124100 | 48774924540 | 18810 | 18810 | 18840 | 18810 | 6758 |
| 375 | 20241107 | 124000 | 48647784980 | 18810 | 18820 | 18830 | 18810 | 3104 |
| 376 | 20241107 | 123900 | 48589389760 | 18820 | 18810 | 18840 | 18800 | 3431 |
| 377 | 20241107 | 123800 | 48524843690 | 18810 | 18820 | 18830 | 18800 | 9486 |
| 378 | 20241107 | 123700 | 48346403740 | 18820 | 18820 | 18830 | 18810 | 3349 |
| 379 | 20241107 | 123600 | 48283373000 | 18820 | 18840 | 18840 | 18810 | 4087 |
| 380 | 20241107 | 123500 | 48206429000 | 18830 | 18830 | 18850 | 18830 | 3433 |
| 381 | 20241107 | 123400 | 48141770180 | 18830 | 18860 | 18860 | 18830 | 3431 |
| 382 | 20241107 | 123300 | 48077116610 | 18860 | 18860 | 18870 | 18860 | 3981 |
| 383 | 20241107 | 123200 | 48002024940 | 18860 | 18860 | 18880 | 18860 | 1693 |
| 384 | 20241107 | 123100 | 47970082300 | 18860 | 18860 | 18890 | 18860 | 4216 |
| 385 | 20241107 | 123000 | 47890550390 | 18860 | 18890 | 18900 | 18860 | 9649 |
| 386 | 20241107 | 122900 | 47708391100 | 18890 | 18900 | 18910 | 18880 | 7179 |
| 387 | 20241107 | 122800 | 47572727450 | 18900 | 18930 | 18940 | 18900 | 2722 |
| 388 | 20241107 | 122700 | 47521250190 | 18930 | 18930 | 18940 | 18910 | 5470 |
| 389 | 20241107 | 122600 | 47417741580 | 18940 | 18950 | 18950 | 18920 | 6608 |
| 390 | 20241107 | 122500 | 47292642890 | 18950 | 18930 | 18960 | 18930 | 2405 |
| 391 | 20241107 | 122400 | 47247075090 | 18950 | 18890 | 18950 | 18880 | 6582 |
| 392 | 20241107 | 122300 | 47122626990 | 18890 | 18870 | 18900 | 18850 | 3353 |
| 393 | 20241107 | 122200 | 47059347280 | 18880 | 18920 | 18930 | 18880 | 8258 |
| 394 | 20241107 | 122100 | 46903274580 | 18920 | 18930 | 18940 | 18920 | 2450 |
| 395 | 20241107 | 122000 | 46856898650 | 18930 | 18930 | 18950 | 18920 | 3101 |
| 396 | 20241107 | 121900 | 46798190700 | 18930 | 18930 | 18940 | 18920 | 3917 |
| 397 | 20241107 | 121800 | 46724042130 | 18930 | 18990 | 19000 | 18930 | 7058 |
| 398 | 20241107 | 121700 | 46590152020 | 18990 | 19000 | 19000 | 18990 | 20288 |
| 399 | 20241107 | 121600 | 46204733010 | 19000 | 18970 | 19000 | 18970 | 14304 |
| 400 | 20241107 | 121500 | 45933094490 | 18970 | 18920 | 18990 | 18920 | 18247 |
| 401 | 20241107 | 121400 | 45587018060 | 18930 | 18910 | 18930 | 18910 | 5971 |
| 402 | 20241107 | 121300 | 45474016750 | 18910 | 18890 | 18950 | 18890 | 11189 |
| 403 | 20241107 | 121200 | 45262267190 | 18900 | 18890 | 18910 | 18890 | 4436 |
| 404 | 20241107 | 121100 | 45178442140 | 18890 | 18820 | 18910 | 18820 | 13240 |
| 405 | 20241107 | 121000 | 44928564880 | 18810 | 18810 | 18840 | 18800 | 1110 |
| 406 | 20241107 | 120900 | 44907679190 | 18810 | 18800 | 18830 | 18790 | 3340 |
| 407 | 20241107 | 120800 | 44844869410 | 18790 | 18780 | 18800 | 18780 | 2746 |
| 408 | 20241107 | 120700 | 44793268950 | 18780 | 18780 | 18790 | 18780 | 2753 |
| 409 | 20241107 | 120600 | 44741561710 | 18790 | 18800 | 18800 | 18780 | 3085 |
| 410 | 20241107 | 120500 | 44683588250 | 18800 | 18820 | 18830 | 18800 | 3661 |
| 411 | 20241107 | 120400 | 44614734640 | 18820 | 18820 | 18840 | 18810 | 2646 |
| 412 | 20241107 | 120300 | 44564923390 | 18820 | 18820 | 18840 | 18810 | 3958 |
| 413 | 20241107 | 120200 | 44490433900 | 18810 | 18860 | 18870 | 18810 | 10294 |
| 414 | 20241107 | 120100 | 44296396810 | 18860 | 18790 | 18870 | 18790 | 10508 |
| 415 | 20241107 | 120000 | 44098386540 | 18780 | 18760 | 18810 | 18750 | 2999 |
| 416 | 20241107 | 115900 | 44042072310 | 18760 | 18720 | 18770 | 18710 | 3376 |
| 417 | 20241107 | 115800 | 43978781560 | 18720 | 18760 | 18760 | 18720 | 2006 |
| 418 | 20241107 | 115700 | 43941199570 | 18750 | 18700 | 18780 | 18690 | 5993 |
| 419 | 20241107 | 115600 | 43829039680 | 18690 | 18700 | 18700 | 18690 | 1971 |
| 420 | 20241107 | 115500 | 43792190970 | 18700 | 18710 | 18710 | 18690 | 3997 |
| 421 | 20241107 | 115400 | 43717460920 | 18700 | 18720 | 18720 | 18690 | 5494 |
| 422 | 20241107 | 115300 | 43614702900 | 18720 | 18740 | 18750 | 18720 | 6664 |
| 423 | 20241107 | 115200 | 43489884710 | 18740 | 18770 | 18780 | 18740 | 8243 |
| 424 | 20241107 | 115100 | 43335301970 | 18770 | 18800 | 18800 | 18770 | 4469 |
| 425 | 20241107 | 115000 | 43251367600 | 18780 | 18770 | 18790 | 18760 | 4155 |
| 426 | 20241107 | 114900 | 43173332810 | 18770 | 18790 | 18790 | 18750 | 4019 |
| 427 | 20241107 | 114800 | 43097924160 | 18780 | 18790 | 18800 | 18770 | 6676 |
| 428 | 20241107 | 114700 | 42972527450 | 18790 | 18820 | 18830 | 18790 | 10015 |
| 429 | 20241107 | 114600 | 42784196630 | 18820 | 18820 | 18830 | 18810 | 5765 |
| 430 | 20241107 | 114500 | 42675709370 | 18810 | 18810 | 18820 | 18800 | 5143 |
| 431 | 20241107 | 114400 | 42578960780 | 18800 | 18730 | 18810 | 18720 | 5146 |
| 432 | 20241107 | 114300 | 42482322120 | 18720 | 18690 | 18750 | 18690 | 10930 |
| 433 | 20241107 | 114200 | 42277717650 | 18690 | 18680 | 18700 | 18670 | 2576 |
| 434 | 20241107 | 114100 | 42229587010 | 18690 | 18670 | 18700 | 18660 | 3140 |
| 435 | 20241107 | 114000 | 42170935900 | 18650 | 18650 | 18680 | 18650 | 3560 |
| 436 | 20241107 | 113900 | 42104519650 | 18670 | 18630 | 18670 | 18630 | 2666 |
| 437 | 20241107 | 113800 | 42054797180 | 18640 | 18640 | 18650 | 18630 | 3295 |
| 438 | 20241107 | 113700 | 41993384500 | 18640 | 18630 | 18640 | 18630 | 2949 |
| 439 | 20241107 | 113600 | 41938435950 | 18640 | 18650 | 18660 | 18630 | 2179 |
| 440 | 20241107 | 113500 | 41897814430 | 18650 | 18630 | 18650 | 18630 | 6166 |
| 441 | 20241107 | 113400 | 41782917610 | 18640 | 18650 | 18660 | 18630 | 4366 |
| 442 | 20241107 | 113300 | 41701529170 | 18650 | 18660 | 18670 | 18650 | 7101 |
| 443 | 20241107 | 113200 | 41569070190 | 18660 | 18660 | 18670 | 18660 | 2051 |
| 444 | 20241107 | 113100 | 41530794460 | 18660 | 18670 | 18680 | 18660 | 4468 |
| 445 | 20241107 | 113000 | 41447393100 | 18670 | 18670 | 18680 | 18670 | 3405 |
| 446 | 20241107 | 112900 | 41383817020 | 18670 | 18670 | 18690 | 18670 | 3234 |
| 447 | 20241107 | 112800 | 41323399710 | 18670 | 18650 | 18680 | 18650 | 2992 |
| 448 | 20241107 | 112700 | 41267560390 | 18660 | 18660 | 18670 | 18650 | 2744 |
| 449 | 20241107 | 112600 | 41216358020 | 18660 | 18660 | 18680 | 18660 | 4166 |
| 450 | 20241107 | 112500 | 41138592090 | 18660 | 18630 | 18670 | 18630 | 4316 |
| 451 | 20241107 | 112400 | 41058094040 | 18630 | 18630 | 18650 | 18630 | 3014 |
| 452 | 20241107 | 112300 | 41001923660 | 18640 | 18650 | 18650 | 18630 | 5171 |
| 453 | 20241107 | 112200 | 40905530170 | 18640 | 18630 | 18660 | 18620 | 5019 |
| 454 | 20241107 | 112100 | 40811983830 | 18640 | 18630 | 18650 | 18620 | 5246 |
| 455 | 20241107 | 112000 | 40714229940 | 18640 | 18630 | 18650 | 18630 | 2201 |
| 456 | 20241107 | 111900 | 40673215490 | 18630 | 18640 | 18640 | 18620 | 4586 |
| 457 | 20241107 | 111800 | 40587770550 | 18640 | 18670 | 18690 | 18630 | 4517 |
| 458 | 20241107 | 111700 | 40503510230 | 18660 | 18670 | 18670 | 18650 | 4952 |
| 459 | 20241107 | 111600 | 40411119460 | 18670 | 18710 | 18720 | 18670 | 14883 |
| 460 | 20241107 | 111500 | 40132715700 | 18720 | 18710 | 18720 | 18710 | 3355 |
| 461 | 20241107 | 111400 | 40069926130 | 18720 | 18720 | 18730 | 18710 | 4967 |
| 462 | 20241107 | 111300 | 39976946640 | 18720 | 18730 | 18740 | 18720 | 3386 |
| 463 | 20241107 | 111200 | 39913544040 | 18730 | 18750 | 18760 | 18720 | 4875 |
| 464 | 20241107 | 111100 | 39822225230 | 18750 | 18730 | 18760 | 18720 | 5561 |
| 465 | 20241107 | 111000 | 39717980050 | 18740 | 18740 | 18740 | 18710 | 3701 |
| 466 | 20241107 | 110900 | 39648697540 | 18720 | 18710 | 18750 | 18690 | 5497 |
| 467 | 20241107 | 110800 | 39545818400 | 18710 | 18630 | 18740 | 18630 | 6734 |
| 468 | 20241107 | 110700 | 39419934070 | 18630 | 18620 | 18640 | 18620 | 3545 |
| 469 | 20241107 | 110600 | 39353889470 | 18620 | 18630 | 18640 | 18620 | 7809 |
| 470 | 20241107 | 110500 | 39208426000 | 18630 | 18640 | 18650 | 18630 | 2916 |
| 471 | 20241107 | 110400 | 39154075790 | 18640 | 18630 | 18650 | 18630 | 5561 |
| 472 | 20241107 | 110300 | 39050456840 | 18630 | 18670 | 18670 | 18630 | 4882 |
| 473 | 20241107 | 110200 | 38959481740 | 18660 | 18640 | 18670 | 18620 | 7376 |
| 474 | 20241107 | 110100 | 38821947110 | 18620 | 18620 | 18640 | 18610 | 4865 |
| 475 | 20241107 | 110000 | 38731335810 | 18620 | 18580 | 18620 | 18570 | 4627 |
| 476 | 20241107 | 105900 | 38645260940 | 18570 | 18570 | 18590 | 18550 | 2529 |
| 477 | 20241107 | 105800 | 38598291640 | 18550 | 18560 | 18580 | 18550 | 3461 |
| 478 | 20241107 | 105700 | 38534051830 | 18550 | 18540 | 18560 | 18540 | 1876 |
| 479 | 20241107 | 105600 | 38499251640 | 18540 | 18540 | 18550 | 18540 | 3271 |
| 480 | 20241107 | 105500 | 38438596810 | 18540 | 18540 | 18550 | 18540 | 3370 |
| 481 | 20241107 | 105400 | 38376102340 | 18540 | 18540 | 18540 | 18530 | 3041 |
| 482 | 20241107 | 105300 | 38319736290 | 18540 | 18530 | 18550 | 18530 | 2705 |
| 483 | 20241107 | 105200 | 38269589420 | 18530 | 18540 | 18550 | 18530 | 4590 |
| 484 | 20241107 | 105100 | 38184500650 | 18570 | 18580 | 18580 | 18540 | 20778 |
| 485 | 20241107 | 105000 | 37798860420 | 18570 | 18580 | 18590 | 18570 | 5216 |
| 486 | 20241107 | 104900 | 37701978220 | 18580 | 18590 | 18600 | 18570 | 6848 |
| 487 | 20241107 | 104800 | 37574717710 | 18590 | 18610 | 18620 | 18590 | 3496 |
| 488 | 20241107 | 104700 | 37509686630 | 18610 | 18630 | 18640 | 18610 | 5695 |
| 489 | 20241107 | 104600 | 37403614450 | 18620 | 18600 | 18630 | 18590 | 3203 |
| 490 | 20241107 | 104500 | 37343973020 | 18600 | 18610 | 18630 | 18600 | 3532 |
| 491 | 20241107 | 104400 | 37278236460 | 18610 | 18570 | 18610 | 18570 | 2501 |
| 492 | 20241107 | 104300 | 37231743050 | 18570 | 18560 | 18610 | 18560 | 3415 |
| 493 | 20241107 | 104200 | 37168283710 | 18550 | 18560 | 18580 | 18550 | 3710 |
| 494 | 20241107 | 104100 | 37099420080 | 18570 | 18550 | 18580 | 18540 | 3592 |
| 495 | 20241107 | 104000 | 37032764170 | 18550 | 18560 | 18570 | 18540 | 1487 |
| 496 | 20241107 | 103900 | 37005176040 | 18540 | 18530 | 18580 | 18520 | 3130 |
| 497 | 20241107 | 103800 | 36947103540 | 18520 | 18520 | 18580 | 18520 | 3702 |
| 498 | 20241107 | 103700 | 36878466110 | 18520 | 18510 | 18520 | 18510 | 3928 |
| 499 | 20241107 | 103600 | 36805734610 | 18510 | 18520 | 18530 | 18510 | 2684 |
| 500 | 20241107 | 103500 | 36756041100 | 18520 | 18510 | 18520 | 18510 | 2915 |
| 501 | 20241107 | 103400 | 36702077250 | 18510 | 18510 | 18520 | 18500 | 2582 |
| 502 | 20241107 | 103300 | 36654280050 | 18500 | 18500 | 18510 | 18500 | 4553 |
| 503 | 20241107 | 103200 | 36570027400 | 18500 | 18480 | 18520 | 18480 | 4430 |
| 504 | 20241107 | 103100 | 36488083110 | 18480 | 18490 | 18500 | 18480 | 12054 |
| 505 | 20241107 | 103000 | 36265234230 | 18490 | 18500 | 18510 | 18490 | 3426 |
| 506 | 20241107 | 102900 | 36201874740 | 18500 | 18500 | 18540 | 18490 | 9587 |
| 507 | 20241107 | 102800 | 36024530750 | 18500 | 18520 | 18520 | 18480 | 17826 |
| 508 | 20241107 | 102700 | 35694765220 | 18500 | 18560 | 18560 | 18500 | 35012 |
| 509 | 20241107 | 102600 | 35045771350 | 18560 | 18580 | 18590 | 18560 | 13864 |
| 510 | 20241107 | 102500 | 34788266790 | 18580 | 18580 | 18600 | 18570 | 9066 |
| 511 | 20241107 | 102400 | 34619797190 | 18580 | 18600 | 18630 | 18580 | 8635 |
| 512 | 20241107 | 102300 | 34459213610 | 18590 | 18610 | 18620 | 18590 | 9057 |
| 513 | 20241107 | 102200 | 34290754990 | 18610 | 18620 | 18630 | 18600 | 4799 |
| 514 | 20241107 | 102100 | 34201418630 | 18610 | 18610 | 18640 | 18610 | 4172 |
| 515 | 20241107 | 102000 | 34123745450 | 18610 | 18600 | 18620 | 18590 | 3182 |
| 516 | 20241107 | 101900 | 34064561960 | 18600 | 18580 | 18620 | 18570 | 8809 |
| 517 | 20241107 | 101800 | 33900884210 | 18590 | 18570 | 18620 | 18550 | 12590 |
| 518 | 20241107 | 101700 | 33667163120 | 18570 | 18710 | 18710 | 18570 | 23260 |
| 519 | 20241107 | 101600 | 33233168160 | 18700 | 18680 | 18720 | 18680 | 6580 |
| 520 | 20241107 | 101500 | 33110164050 | 18680 | 18660 | 18700 | 18640 | 9108 |
| 521 | 20241107 | 101400 | 32940044420 | 18660 | 18620 | 18680 | 18610 | 3370 |
| 522 | 20241107 | 101300 | 32877214020 | 18610 | 18560 | 18620 | 18550 | 7445 |
| 523 | 20241107 | 101200 | 32738950380 | 18560 | 18570 | 18570 | 18550 | 5619 |
| 524 | 20241107 | 101100 | 32634658500 | 18560 | 18570 | 18580 | 18560 | 5898 |
| 525 | 20241107 | 101000 | 32525141480 | 18580 | 18580 | 18580 | 18570 | 4925 |
| 526 | 20241107 | 100900 | 32433674180 | 18570 | 18580 | 18580 | 18560 | 5886 |
| 527 | 20241107 | 100800 | 32324357170 | 18580 | 18590 | 18600 | 18570 | 4924 |
| 528 | 20241107 | 100700 | 32232869160 | 18580 | 18580 | 18580 | 18560 | 6957 |
| 529 | 20241107 | 100600 | 32103692070 | 18580 | 18600 | 18600 | 18560 | 5091 |
| 530 | 20241107 | 100500 | 32009149730 | 18590 | 18640 | 18640 | 18590 | 5852 |
| 531 | 20241107 | 100400 | 31900218260 | 18640 | 18640 | 18650 | 18620 | 4674 |
| 532 | 20241107 | 100300 | 31813116230 | 18630 | 18550 | 18630 | 18550 | 5738 |
| 533 | 20241107 | 100200 | 31706483550 | 18550 | 18550 | 18570 | 18550 | 7129 |
| 534 | 20241107 | 100100 | 31574212290 | 18550 | 18550 | 18560 | 18540 | 5740 |
| 535 | 20241107 | 100000 | 31467725090 | 18550 | 18540 | 18560 | 18540 | 4500 |
| 536 | 20241107 | 095900 | 31384248820 | 18550 | 18550 | 18560 | 18540 | 4307 |
| 537 | 20241107 | 095800 | 31304366930 | 18540 | 18540 | 18560 | 18530 | 6244 |
| 538 | 20241107 | 095700 | 31188594190 | 18530 | 18520 | 18540 | 18520 | 4381 |
| 539 | 20241107 | 095600 | 31107429970 | 18520 | 18520 | 18530 | 18520 | 4121 |
| 540 | 20241107 | 095500 | 31031099470 | 18520 | 18510 | 18540 | 18500 | 3741 |
| 541 | 20241107 | 095400 | 30961807540 | 18520 | 18520 | 18530 | 18500 | 14733 |
| 542 | 20241107 | 095300 | 30689115140 | 18520 | 18510 | 18530 | 18510 | 4194 |
| 543 | 20241107 | 095200 | 30611457110 | 18510 | 18530 | 18540 | 18500 | 11017 |
| 544 | 20241107 | 095100 | 30407459380 | 18540 | 18570 | 18570 | 18530 | 4559 |
| 545 | 20241107 | 095000 | 30322935710 | 18540 | 18530 | 18600 | 18520 | 6217 |
| 546 | 20241107 | 094900 | 30207646380 | 18530 | 18500 | 18550 | 18500 | 4536 |
| 547 | 20241107 | 094800 | 30123624580 | 18500 | 18480 | 18500 | 18470 | 13094 |
| 548 | 20241107 | 094700 | 29881578390 | 18470 | 18490 | 18500 | 18470 | 13767 |
| 549 | 20241107 | 094600 | 29627105750 | 18500 | 18570 | 18570 | 18490 | 40484 |
| 550 | 20241107 | 094500 | 28877403580 | 18570 | 18570 | 18580 | 18560 | 10026 |
| 551 | 20241107 | 094400 | 28691224520 | 18570 | 18620 | 18640 | 18570 | 25240 |
| 552 | 20241107 | 094300 | 28221664500 | 18620 | 18660 | 18660 | 18620 | 18720 |
| 553 | 20241107 | 094200 | 27872712960 | 18660 | 18650 | 18740 | 18640 | 4493 |
| 554 | 20241107 | 094100 | 27788863950 | 18650 | 18640 | 18670 | 18630 | 4154 |
| 555 | 20241107 | 094000 | 27711409010 | 18630 | 18580 | 18660 | 18580 | 11461 |
| 556 | 20241107 | 093900 | 27498124270 | 18590 | 18810 | 18810 | 18580 | 50448 |
| 557 | 20241107 | 093800 | 26554429360 | 18800 | 18820 | 18830 | 18780 | 14220 |
| 558 | 20241107 | 093700 | 26287027020 | 18810 | 18850 | 18850 | 18800 | 14165 |
| 559 | 20241107 | 093600 | 26020490660 | 18840 | 18840 | 18860 | 18830 | 6021 |
| 560 | 20241107 | 093500 | 25907069470 | 18840 | 18830 | 18840 | 18820 | 4077 |
| 561 | 20241107 | 093400 | 25830314590 | 18820 | 18900 | 18910 | 18820 | 9119 |
| 562 | 20241107 | 093300 | 25658288310 | 18890 | 18930 | 18940 | 18890 | 8201 |
| 563 | 20241107 | 093200 | 25503221930 | 18930 | 18860 | 18950 | 18860 | 10307 |
| 564 | 20241107 | 093100 | 25308256060 | 18910 | 18810 | 18910 | 18800 | 12697 |
| 565 | 20241107 | 093000 | 25068867680 | 18800 | 18830 | 18830 | 18790 | 11658 |
| 566 | 20241107 | 092900 | 24849587560 | 18820 | 18870 | 18880 | 18810 | 24771 |
| 567 | 20241107 | 092800 | 24382708690 | 18870 | 18850 | 18880 | 18840 | 12170 |
| 568 | 20241107 | 092700 | 24153190510 | 18850 | 18820 | 18870 | 18810 | 5701 |
| 569 | 20241107 | 092600 | 24045783370 | 18820 | 18810 | 18860 | 18780 | 11077 |
| 570 | 20241107 | 092500 | 23837275520 | 18800 | 18750 | 18800 | 18730 | 9761 |
| 571 | 20241107 | 092400 | 23654230470 | 18770 | 18730 | 18790 | 18720 | 11795 |
| 572 | 20241107 | 092300 | 23433298280 | 18730 | 18780 | 18810 | 18720 | 19747 |
| 573 | 20241107 | 092200 | 23062984910 | 18780 | 18790 | 18850 | 18770 | 14781 |
| 574 | 20241107 | 092100 | 22785058230 | 18780 | 18790 | 18790 | 18750 | 11112 |
| 575 | 20241107 | 092000 | 22576531940 | 18780 | 18760 | 18780 | 18740 | 9530 |
| 576 | 20241107 | 091900 | 22397764660 | 18760 | 18770 | 18800 | 18740 | 13659 |
| 577 | 20241107 | 091800 | 22141558560 | 18760 | 18810 | 18840 | 18750 | 16095 |
| 578 | 20241107 | 091700 | 21838967230 | 18810 | 18750 | 18830 | 18730 | 16312 |
| 579 | 20241107 | 091600 | 21532664740 | 18750 | 18780 | 18850 | 18740 | 37507 |
| 580 | 20241107 | 091500 | 20827479260 | 18770 | 18650 | 18790 | 18640 | 27780 |
| 581 | 20241107 | 091400 | 20307056360 | 18640 | 18500 | 18680 | 18430 | 41063 |
| 582 | 20241107 | 091300 | 19545471040 | 18510 | 18560 | 18570 | 18500 | 41334 |
| 583 | 20241107 | 091200 | 18778911610 | 18550 | 18440 | 18570 | 18430 | 28305 |
| 584 | 20241107 | 091100 | 18255318800 | 18450 | 18420 | 18460 | 18410 | 25783 |
| 585 | 20241107 | 091000 | 17780206920 | 18430 | 18360 | 18430 | 18310 | 68260 |
| 586 | 20241107 | 090900 | 16527773610 | 18330 | 18570 | 18570 | 18330 | 99080 |
| 587 | 20241107 | 090800 | 14700646370 | 18580 | 18600 | 18680 | 18570 | 79883 |
| 588 | 20241107 | 090700 | 13213679080 | 18600 | 18730 | 18750 | 18600 | 113714 |
| 589 | 20241107 | 090600 | 11089710290 | 18720 | 18780 | 18790 | 18700 | 63013 |
| 590 | 20241107 | 090500 | 9909050280 | 18790 | 18760 | 18920 | 18750 | 36354 |
| 591 | 20241107 | 090400 | 9224931760 | 18750 | 18920 | 18990 | 18680 | 104307 |
| 592 | 20241107 | 090300 | 7263893850 | 18920 | 18840 | 19000 | 18800 | 70761 |
| 593 | 20241107 | 090200 | 5928951460 | 18820 | 19120 | 19120 | 18750 | 101942 |
| 594 | 20241107 | 090100 | 4005508000 | 19120 | 19400 | 19480 | 19100 | 101224 |
| 595 | 20241107 | 090000 | 2058095950 | 19460 | 19910 | 19970 | 19360 | 102462 |