33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 3 | 20250122 | 185300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20250122 | 185200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20250122 | 185100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20250122 | 185000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20250122 | 184900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20250122 | 184800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20250122 | 184700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20250122 | 184600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20250122 | 184500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20250122 | 184400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20250122 | 184300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20250122 | 184200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20250122 | 184100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20250122 | 184000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20250122 | 183900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20250122 | 183800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20250122 | 183700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20250122 | 183600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20250122 | 183500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20250122 | 183400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20250122 | 183300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20250122 | 183200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20250122 | 183100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20250122 | 183000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20250122 | 182900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20250122 | 182800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20250122 | 182700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20250122 | 182600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20250122 | 182500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20250122 | 182400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 33 | 20250122 | 182300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20250122 | 182200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20250122 | 182100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20250122 | 182000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20250122 | 181900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20250122 | 181800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20250122 | 181700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20250122 | 181600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20250122 | 181500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20250122 | 181400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20250122 | 181300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20250122 | 181200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20250122 | 181100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20250122 | 181000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20250122 | 180900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20250122 | 180800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20250122 | 180700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20250122 | 180600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20250122 | 180500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20250122 | 180400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20250122 | 180300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20250122 | 180200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20250122 | 180100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20250122 | 180000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20250122 | 175900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20250122 | 175800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20250122 | 175700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20250122 | 175600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20250122 | 175500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20250122 | 175400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 63 | 20250122 | 175300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20250122 | 175200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20250122 | 175100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20250122 | 175000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20250122 | 174900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20250122 | 174800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20250122 | 174700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20250122 | 174600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20250122 | 174500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20250122 | 174400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20250122 | 174300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20250122 | 174200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20250122 | 174100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20250122 | 174000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20250122 | 173900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20250122 | 173800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20250122 | 173700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20250122 | 173600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20250122 | 173500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20250122 | 173400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20250122 | 173300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20250122 | 173200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20250122 | 173100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20250122 | 173000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20250122 | 172900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20250122 | 172800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20250122 | 172700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20250122 | 172600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20250122 | 172500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20250122 | 172400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 93 | 20250122 | 172300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20250122 | 172200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20250122 | 172100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20250122 | 172000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20250122 | 171900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20250122 | 171800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20250122 | 171700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20250122 | 171600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20250122 | 171500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20250122 | 171400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20250122 | 171300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20250122 | 171200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20250122 | 171100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20250122 | 171000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20250122 | 170900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20250122 | 170800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20250122 | 170700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20250122 | 170600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20250122 | 170500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20250122 | 170400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20250122 | 170300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20250122 | 170200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20250122 | 170100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20250122 | 170000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20250122 | 165900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20250122 | 165800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20250122 | 165700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20250122 | 165600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20250122 | 165500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20250122 | 165400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 123 | 20250122 | 165300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20250122 | 165200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20250122 | 165100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20250122 | 165000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20250122 | 164900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20250122 | 164800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20250122 | 164700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20250122 | 164600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20250122 | 164500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20250122 | 164400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20250122 | 164300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20250122 | 164200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20250122 | 164100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20250122 | 164000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20250122 | 163900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20250122 | 163800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20250122 | 163700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20250122 | 163600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20250122 | 163500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20250122 | 163400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20250122 | 163300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20250122 | 163200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20250122 | 163100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20250122 | 163000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20250122 | 162900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20250122 | 162800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20250122 | 162700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20250122 | 162600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20250122 | 162500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20250122 | 162400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 153 | 20250122 | 162300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20250122 | 162200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20250122 | 162100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20250122 | 162000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20250122 | 161900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20250122 | 161800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20250122 | 161700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20250122 | 161600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20250122 | 161500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20250122 | 161400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20250122 | 161300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20250122 | 161200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20250122 | 161100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20250122 | 161000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20250122 | 160900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20250122 | 160800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20250122 | 160700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20250122 | 160600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20250122 | 160500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20250122 | 160400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20250122 | 160300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20250122 | 160200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20250122 | 160100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20250122 | 160000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20250122 | 155900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20250122 | 155800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20250122 | 155700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20250122 | 155600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20250122 | 155500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20250122 | 155400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 183 | 20250122 | 155300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20250122 | 155200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20250122 | 155100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20250122 | 155000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20250122 | 154900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20250122 | 154800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20250122 | 154700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20250122 | 154600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20250122 | 154500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20250122 | 154400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20250122 | 154300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20250122 | 154200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20250122 | 154100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20250122 | 154000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20250122 | 153900 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20250122 | 153800 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20250122 | 153700 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20250122 | 153600 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20250122 | 153500 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20250122 | 153400 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20250122 | 153300 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20250122 | 153200 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20250122 | 153100 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20250122 | 153000 | 50284128510 | 19790 | 19790 | 19790 | 19790 | 41324 |
| 207 | 20250122 | 152900 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250122 | 152800 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250122 | 152700 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250122 | 152600 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250122 | 152500 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250122 | 152400 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 213 | 20250122 | 152300 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250122 | 152200 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250122 | 152100 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250122 | 152000 | 49466326550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250122 | 151900 | 49466326550 | 19800 | 19820 | 19820 | 19790 | 5577 |
| 218 | 20250122 | 151800 | 49355887520 | 19810 | 19820 | 19830 | 19800 | 3725 |
| 219 | 20250122 | 151700 | 49282068940 | 19820 | 19830 | 19840 | 19810 | 3799 |
| 220 | 20250122 | 151600 | 49206769180 | 19830 | 19820 | 19850 | 19800 | 2016 |
| 221 | 20250122 | 151500 | 49166816960 | 19830 | 19830 | 19840 | 19790 | 2568 |
| 222 | 20250122 | 151400 | 49115929350 | 19830 | 19800 | 19830 | 19790 | 2334 |
| 223 | 20250122 | 151300 | 49069665360 | 19800 | 19810 | 19830 | 19790 | 1308 |
| 224 | 20250122 | 151200 | 49043750350 | 19810 | 19840 | 19850 | 19760 | 4089 |
| 225 | 20250122 | 151100 | 48962768760 | 19840 | 19840 | 19850 | 19820 | 1656 |
| 226 | 20250122 | 151000 | 48929922630 | 19840 | 19810 | 19850 | 19810 | 1870 |
| 227 | 20250122 | 150900 | 48892845720 | 19820 | 19820 | 19850 | 19810 | 2681 |
| 228 | 20250122 | 150800 | 48839680830 | 19820 | 19780 | 19830 | 19770 | 3623 |
| 229 | 20250122 | 150700 | 48767924100 | 19780 | 19790 | 19790 | 19770 | 2868 |
| 230 | 20250122 | 150600 | 48711195930 | 19790 | 19800 | 19800 | 19770 | 4251 |
| 231 | 20250122 | 150500 | 48627127080 | 19800 | 19770 | 19830 | 19760 | 3645 |
| 232 | 20250122 | 150400 | 48554985030 | 19770 | 19770 | 19780 | 19760 | 5373 |
| 233 | 20250122 | 150300 | 48448776530 | 19780 | 19810 | 19810 | 19760 | 7293 |
| 234 | 20250122 | 150200 | 48304495760 | 19810 | 19840 | 19870 | 19790 | 12728 |
| 235 | 20250122 | 150100 | 48052309110 | 19840 | 19830 | 19840 | 19820 | 1760 |
| 236 | 20250122 | 150000 | 48017406820 | 19830 | 19850 | 19870 | 19820 | 2901 |
| 237 | 20250122 | 145900 | 47959853180 | 19860 | 19840 | 19890 | 19810 | 4020 |
| 238 | 20250122 | 145800 | 47880041590 | 19840 | 19850 | 19850 | 19810 | 6763 |
| 239 | 20250122 | 145700 | 47745915860 | 19850 | 19870 | 19870 | 19820 | 4437 |
| 240 | 20250122 | 145600 | 47657883860 | 19870 | 19850 | 19870 | 19820 | 2667 |
| 241 | 20250122 | 145500 | 47604929490 | 19850 | 19820 | 19850 | 19810 | 2679 |
| 242 | 20250122 | 145400 | 47551833930 | 19820 | 19850 | 19860 | 19810 | 3284 |
| 243 | 20250122 | 145300 | 47486712880 | 19860 | 19800 | 19870 | 19800 | 5648 |
| 244 | 20250122 | 145200 | 47374683190 | 19810 | 19820 | 19820 | 19780 | 6251 |
| 245 | 20250122 | 145100 | 47250895450 | 19820 | 19890 | 19890 | 19800 | 13053 |
| 246 | 20250122 | 145000 | 46991917310 | 19880 | 19880 | 19900 | 19870 | 3435 |
| 247 | 20250122 | 144900 | 46923599410 | 19890 | 19890 | 19900 | 19870 | 3441 |
| 248 | 20250122 | 144800 | 46855183100 | 19890 | 19910 | 19910 | 19880 | 2295 |
| 249 | 20250122 | 144700 | 46809524240 | 19910 | 19910 | 19920 | 19880 | 3859 |
| 250 | 20250122 | 144600 | 46732729480 | 19910 | 19910 | 19920 | 19900 | 1779 |
| 251 | 20250122 | 144500 | 46697308090 | 19910 | 19890 | 19920 | 19880 | 1938 |
| 252 | 20250122 | 144400 | 46658741340 | 19890 | 19870 | 19910 | 19860 | 4816 |
| 253 | 20250122 | 144300 | 46562991520 | 19870 | 19870 | 19870 | 19860 | 2421 |
| 254 | 20250122 | 144200 | 46514893390 | 19870 | 19860 | 19870 | 19860 | 2734 |
| 255 | 20250122 | 144100 | 46460583890 | 19870 | 19870 | 19880 | 19850 | 3763 |
| 256 | 20250122 | 144000 | 46385810100 | 19880 | 19890 | 19890 | 19860 | 2104 |
| 257 | 20250122 | 143900 | 46344001450 | 19890 | 19890 | 19900 | 19850 | 4014 |
| 258 | 20250122 | 143800 | 46264207780 | 19880 | 19900 | 19930 | 19880 | 3632 |
| 259 | 20250122 | 143700 | 46191911320 | 19900 | 19910 | 19930 | 19880 | 2934 |
| 260 | 20250122 | 143600 | 46133526260 | 19910 | 19920 | 19920 | 19910 | 2456 |
| 261 | 20250122 | 143500 | 46084608980 | 19920 | 19900 | 19920 | 19900 | 3128 |
| 262 | 20250122 | 143400 | 46022327810 | 19910 | 19910 | 19910 | 19900 | 2077 |
| 263 | 20250122 | 143300 | 45980983270 | 19910 | 19920 | 19920 | 19900 | 2609 |
| 264 | 20250122 | 143200 | 45929037430 | 19930 | 19910 | 19930 | 19900 | 4275 |
| 265 | 20250122 | 143100 | 45843906970 | 19910 | 19910 | 19920 | 19900 | 2214 |
| 266 | 20250122 | 143000 | 45799832980 | 19910 | 19910 | 19910 | 19900 | 2455 |
| 267 | 20250122 | 142900 | 45750962730 | 19910 | 19890 | 19940 | 19880 | 4669 |
| 268 | 20250122 | 142800 | 45658043480 | 19900 | 19890 | 19900 | 19880 | 1288 |
| 269 | 20250122 | 142700 | 45632416840 | 19900 | 19850 | 19900 | 19850 | 1577 |
| 270 | 20250122 | 142600 | 45601076290 | 19870 | 19850 | 19900 | 19850 | 3304 |
| 271 | 20250122 | 142500 | 45535429450 | 19860 | 19880 | 19890 | 19840 | 11100 |
| 272 | 20250122 | 142400 | 45314976420 | 19880 | 19900 | 19910 | 19870 | 4613 |
| 273 | 20250122 | 142300 | 45223259240 | 19900 | 19880 | 19980 | 19870 | 5247 |
| 274 | 20250122 | 142200 | 45118846750 | 19880 | 19920 | 19920 | 19860 | 4413 |
| 275 | 20250122 | 142100 | 45031037910 | 19920 | 19900 | 19950 | 19900 | 2033 |
| 276 | 20250122 | 142000 | 44990523320 | 19920 | 19900 | 19980 | 19870 | 4829 |
| 277 | 20250122 | 141900 | 44894410190 | 19900 | 19840 | 19900 | 19830 | 6465 |
| 278 | 20250122 | 141800 | 44766028850 | 19840 | 19840 | 19840 | 19820 | 4400 |
| 279 | 20250122 | 141700 | 44678764840 | 19840 | 19860 | 19860 | 19820 | 10281 |
| 280 | 20250122 | 141600 | 44474832240 | 19860 | 19890 | 19890 | 19860 | 6077 |
| 281 | 20250122 | 141500 | 44354087270 | 19900 | 19880 | 19920 | 19880 | 7002 |
| 282 | 20250122 | 141400 | 44214827620 | 19890 | 19930 | 19980 | 19880 | 21268 |
| 283 | 20250122 | 141300 | 43791105850 | 19930 | 20050 | 20050 | 19910 | 17191 |
| 284 | 20250122 | 141200 | 43447830440 | 20050 | 20050 | 20050 | 20000 | 1986 |
| 285 | 20250122 | 141100 | 43408036040 | 20050 | 19990 | 20050 | 19990 | 5682 |
| 286 | 20250122 | 141000 | 43294374640 | 20000 | 20000 | 20000 | 19990 | 2579 |
| 287 | 20250122 | 140900 | 43242807450 | 20000 | 19990 | 20000 | 19990 | 2566 |
| 288 | 20250122 | 140800 | 43191500810 | 19990 | 19970 | 20000 | 19970 | 4002 |
| 289 | 20250122 | 140700 | 43111510360 | 19980 | 19980 | 19990 | 19960 | 5502 |
| 290 | 20250122 | 140600 | 43001604740 | 19990 | 20100 | 20100 | 19980 | 22678 |
| 291 | 20250122 | 140500 | 42547616500 | 20050 | 20100 | 20100 | 20050 | 4752 |
| 292 | 20250122 | 140400 | 42452185450 | 20100 | 20100 | 20100 | 20050 | 6646 |
| 293 | 20250122 | 140300 | 42318617900 | 20100 | 20150 | 20150 | 20050 | 10526 |
| 294 | 20250122 | 140200 | 42107027550 | 20150 | 20100 | 20150 | 20050 | 8605 |
| 295 | 20250122 | 140100 | 41934076800 | 20100 | 20100 | 20100 | 20050 | 5003 |
| 296 | 20250122 | 140000 | 41833572450 | 20100 | 20100 | 20100 | 20050 | 6093 |
| 297 | 20250122 | 135900 | 41711208200 | 20100 | 20100 | 20100 | 20050 | 9308 |
| 298 | 20250122 | 135800 | 41524325450 | 20100 | 20150 | 20200 | 20050 | 9072 |
| 299 | 20250122 | 135700 | 41341840750 | 20150 | 20150 | 20200 | 20100 | 15089 |
| 300 | 20250122 | 135600 | 41038076650 | 20150 | 20100 | 20150 | 20100 | 9126 |
| 301 | 20250122 | 135500 | 40854273150 | 20150 | 20100 | 20150 | 20050 | 12320 |
| 302 | 20250122 | 135400 | 40606694700 | 20050 | 20100 | 20100 | 20050 | 8002 |
| 303 | 20250122 | 135300 | 40445912150 | 20050 | 20100 | 20100 | 20050 | 7380 |
| 304 | 20250122 | 135200 | 40297716900 | 20100 | 20100 | 20100 | 20050 | 8516 |
| 305 | 20250122 | 135100 | 40126565600 | 20100 | 20050 | 20100 | 20050 | 8668 |
| 306 | 20250122 | 135000 | 39952449350 | 20100 | 19960 | 20100 | 19930 | 63129 |
| 307 | 20250122 | 134900 | 38690103940 | 19960 | 19970 | 19980 | 19940 | 18225 |
| 308 | 20250122 | 134800 | 38326316350 | 19970 | 19970 | 19980 | 19960 | 6735 |
| 309 | 20250122 | 134700 | 38191780340 | 19980 | 20000 | 20000 | 19970 | 11673 |
| 310 | 20250122 | 134600 | 37958500670 | 20000 | 19990 | 20000 | 19980 | 6778 |
| 311 | 20250122 | 134500 | 37822981970 | 19980 | 19980 | 19990 | 19970 | 12572 |
| 312 | 20250122 | 134400 | 37571708960 | 19980 | 19980 | 19990 | 19970 | 19115 |
| 313 | 20250122 | 134300 | 37189759420 | 19980 | 19960 | 19980 | 19950 | 13548 |
| 314 | 20250122 | 134200 | 36919241240 | 19960 | 19950 | 19970 | 19940 | 10247 |
| 315 | 20250122 | 134100 | 36714800040 | 19940 | 19940 | 19950 | 19920 | 11747 |
| 316 | 20250122 | 134000 | 36480540670 | 19950 | 19930 | 19950 | 19920 | 12500 |
| 317 | 20250122 | 133900 | 36231294780 | 19930 | 19860 | 19930 | 19850 | 42849 |
| 318 | 20250122 | 133800 | 35379019260 | 19860 | 19850 | 19860 | 19840 | 2983 |
| 319 | 20250122 | 133700 | 35319806020 | 19840 | 19840 | 19850 | 19840 | 8145 |
| 320 | 20250122 | 133600 | 35158142630 | 19840 | 19780 | 19850 | 19770 | 19124 |
| 321 | 20250122 | 133500 | 34779327820 | 19780 | 19770 | 19780 | 19760 | 1983 |
| 322 | 20250122 | 133400 | 34740120890 | 19770 | 19770 | 19770 | 19750 | 4849 |
| 323 | 20250122 | 133300 | 34644282320 | 19770 | 19760 | 19770 | 19750 | 2803 |
| 324 | 20250122 | 133200 | 34588911930 | 19760 | 19750 | 19760 | 19740 | 2308 |
| 325 | 20250122 | 133100 | 34543322650 | 19730 | 19720 | 19760 | 19710 | 7704 |
| 326 | 20250122 | 133000 | 34391263140 | 19710 | 19720 | 19730 | 19710 | 1803 |
| 327 | 20250122 | 132900 | 34355708070 | 19720 | 19730 | 19730 | 19700 | 1671 |
| 328 | 20250122 | 132800 | 34322765970 | 19730 | 19720 | 19730 | 19700 | 1930 |
| 329 | 20250122 | 132700 | 34284703860 | 19730 | 19730 | 19730 | 19720 | 1831 |
| 330 | 20250122 | 132600 | 34248587780 | 19740 | 19720 | 19740 | 19710 | 2036 |
| 331 | 20250122 | 132500 | 34208431940 | 19720 | 19740 | 19740 | 19720 | 1075 |
| 332 | 20250122 | 132400 | 34187219740 | 19740 | 19750 | 19750 | 19700 | 4728 |
| 333 | 20250122 | 132300 | 34093968260 | 19750 | 19740 | 19750 | 19730 | 3806 |
| 334 | 20250122 | 132200 | 34018820740 | 19740 | 19710 | 19740 | 19710 | 1409 |
| 335 | 20250122 | 132100 | 33991022790 | 19720 | 19730 | 19740 | 19710 | 896 |
| 336 | 20250122 | 132000 | 33973348410 | 19730 | 19710 | 19730 | 19710 | 1294 |
| 337 | 20250122 | 131900 | 33947826110 | 19710 | 19730 | 19730 | 19700 | 1170 |
| 338 | 20250122 | 131800 | 33924749110 | 19730 | 19710 | 19730 | 19710 | 854 |
| 339 | 20250122 | 131700 | 33907908890 | 19710 | 19710 | 19730 | 19700 | 1454 |
| 340 | 20250122 | 131600 | 33879250180 | 19710 | 19710 | 19710 | 19700 | 826 |
| 341 | 20250122 | 131500 | 33862974800 | 19710 | 19730 | 19740 | 19690 | 4755 |
| 342 | 20250122 | 131400 | 33769278270 | 19730 | 19740 | 19750 | 19720 | 532 |
| 343 | 20250122 | 131300 | 33758781120 | 19740 | 19730 | 19740 | 19720 | 625 |
| 344 | 20250122 | 131200 | 33746449880 | 19730 | 19740 | 19740 | 19720 | 1116 |
| 345 | 20250122 | 131100 | 33724430160 | 19740 | 19730 | 19750 | 19720 | 1570 |
| 346 | 20250122 | 131000 | 33693443400 | 19730 | 19750 | 19770 | 19720 | 1372 |
| 347 | 20250122 | 130900 | 33666369770 | 19750 | 19780 | 19790 | 19710 | 4323 |
| 348 | 20250122 | 130800 | 33581004440 | 19780 | 19800 | 19800 | 19780 | 2918 |
| 349 | 20250122 | 130700 | 33523258900 | 19800 | 19790 | 19800 | 19770 | 2420 |
| 350 | 20250122 | 130600 | 33475367390 | 19800 | 19730 | 19800 | 19730 | 9718 |
| 351 | 20250122 | 130500 | 33283312780 | 19730 | 19720 | 19740 | 19710 | 4148 |
| 352 | 20250122 | 130400 | 33201485130 | 19710 | 19700 | 19720 | 19690 | 3205 |
| 353 | 20250122 | 130300 | 33138337970 | 19700 | 19690 | 19700 | 19690 | 1485 |
| 354 | 20250122 | 130200 | 33109094340 | 19690 | 19690 | 19700 | 19670 | 1146 |
| 355 | 20250122 | 130100 | 33086534040 | 19690 | 19700 | 19700 | 19680 | 1346 |
| 356 | 20250122 | 130000 | 33060028030 | 19690 | 19680 | 19700 | 19670 | 3571 |
| 357 | 20250122 | 125900 | 32989715600 | 19680 | 19680 | 19690 | 19670 | 2065 |
| 358 | 20250122 | 125800 | 32949075340 | 19690 | 19690 | 19690 | 19680 | 3465 |
| 359 | 20250122 | 125700 | 32880854860 | 19690 | 19670 | 19690 | 19670 | 2107 |
| 360 | 20250122 | 125600 | 32839391740 | 19670 | 19680 | 19680 | 19660 | 1144 |
| 361 | 20250122 | 125500 | 32816886480 | 19690 | 19670 | 19690 | 19650 | 4018 |
| 362 | 20250122 | 125400 | 32737824370 | 19690 | 19700 | 19700 | 19670 | 1288 |
| 363 | 20250122 | 125300 | 32712467620 | 19700 | 19660 | 19700 | 19660 | 8017 |
| 364 | 20250122 | 125200 | 32554649100 | 19680 | 19690 | 19690 | 19660 | 2160 |
| 365 | 20250122 | 125100 | 32512146820 | 19680 | 19670 | 19700 | 19660 | 7557 |
| 366 | 20250122 | 125000 | 32363358870 | 19670 | 19610 | 19670 | 19610 | 1763 |
| 367 | 20250122 | 124900 | 32328729100 | 19610 | 19630 | 19660 | 19610 | 2770 |
| 368 | 20250122 | 124800 | 32274367870 | 19630 | 19620 | 19650 | 19620 | 5911 |
| 369 | 20250122 | 124700 | 32158304870 | 19620 | 19590 | 19620 | 19580 | 2548 |
| 370 | 20250122 | 124600 | 32108345990 | 19590 | 19570 | 19590 | 19560 | 1100 |
| 371 | 20250122 | 124500 | 32086811540 | 19570 | 19550 | 19570 | 19540 | 1855 |
| 372 | 20250122 | 124400 | 32050534600 | 19550 | 19550 | 19550 | 19530 | 2370 |
| 373 | 20250122 | 124300 | 32004228700 | 19540 | 19560 | 19560 | 19540 | 2998 |
| 374 | 20250122 | 124200 | 31945615940 | 19560 | 19560 | 19570 | 19540 | 4426 |
| 375 | 20250122 | 124100 | 31859078820 | 19560 | 19590 | 19590 | 19560 | 1851 |
| 376 | 20250122 | 124000 | 31822849580 | 19590 | 19600 | 19610 | 19580 | 2144 |
| 377 | 20250122 | 123900 | 31780837390 | 19600 | 19590 | 19600 | 19570 | 1492 |
| 378 | 20250122 | 123800 | 31751617180 | 19590 | 19560 | 19590 | 19550 | 3018 |
| 379 | 20250122 | 123700 | 31692568490 | 19550 | 19570 | 19570 | 19550 | 6001 |
| 380 | 20250122 | 123600 | 31575202670 | 19570 | 19600 | 19600 | 19560 | 3691 |
| 381 | 20250122 | 123500 | 31502937890 | 19600 | 19600 | 19600 | 19590 | 748 |
| 382 | 20250122 | 123400 | 31488280300 | 19590 | 19580 | 19600 | 19580 | 2084 |
| 383 | 20250122 | 123300 | 31447450040 | 19590 | 19610 | 19610 | 19570 | 3774 |
| 384 | 20250122 | 123200 | 31373517040 | 19610 | 19610 | 19620 | 19600 | 1919 |
| 385 | 20250122 | 123100 | 31335890030 | 19600 | 19600 | 19610 | 19580 | 3775 |
| 386 | 20250122 | 123000 | 31261902290 | 19610 | 19590 | 19620 | 19590 | 2431 |
| 387 | 20250122 | 122900 | 31214238710 | 19600 | 19600 | 19600 | 19590 | 1306 |
| 388 | 20250122 | 122800 | 31188649040 | 19600 | 19600 | 19600 | 19590 | 2669 |
| 389 | 20250122 | 122700 | 31136351310 | 19600 | 19590 | 19600 | 19580 | 848 |
| 390 | 20250122 | 122600 | 31119739910 | 19590 | 19570 | 19590 | 19560 | 908 |
| 391 | 20250122 | 122500 | 31101967290 | 19570 | 19560 | 19570 | 19550 | 1631 |
| 392 | 20250122 | 122400 | 31070066360 | 19560 | 19570 | 19570 | 19550 | 1344 |
| 393 | 20250122 | 122300 | 31043779120 | 19570 | 19570 | 19570 | 19560 | 1244 |
| 394 | 20250122 | 122200 | 31019439770 | 19570 | 19590 | 19590 | 19550 | 1938 |
| 395 | 20250122 | 122100 | 30981533300 | 19590 | 19570 | 19590 | 19560 | 572 |
| 396 | 20250122 | 122000 | 30970336470 | 19560 | 19570 | 19580 | 19560 | 4433 |
| 397 | 20250122 | 121900 | 30883572610 | 19570 | 19570 | 19580 | 19570 | 1556 |
| 398 | 20250122 | 121800 | 30853115630 | 19580 | 19570 | 19600 | 19560 | 1787 |
| 399 | 20250122 | 121700 | 30818136130 | 19570 | 19560 | 19580 | 19520 | 6627 |
| 400 | 20250122 | 121600 | 30688557810 | 19550 | 19570 | 19570 | 19550 | 3332 |
| 401 | 20250122 | 121500 | 30623407060 | 19560 | 19580 | 19580 | 19550 | 5605 |
| 402 | 20250122 | 121400 | 30513746990 | 19580 | 19600 | 19600 | 19570 | 5166 |
| 403 | 20250122 | 121300 | 30412525910 | 19600 | 19630 | 19640 | 19600 | 5470 |
| 404 | 20250122 | 121200 | 30305200660 | 19640 | 19640 | 19640 | 19630 | 701 |
| 405 | 20250122 | 121100 | 30291436860 | 19640 | 19640 | 19640 | 19630 | 1341 |
| 406 | 20250122 | 121000 | 30265101160 | 19640 | 19630 | 19640 | 19620 | 819 |
| 407 | 20250122 | 120900 | 30249024570 | 19620 | 19620 | 19630 | 19620 | 674 |
| 408 | 20250122 | 120800 | 30235797100 | 19620 | 19620 | 19630 | 19610 | 1254 |
| 409 | 20250122 | 120700 | 30211190700 | 19620 | 19620 | 19630 | 19610 | 773 |
| 410 | 20250122 | 120600 | 30196024070 | 19620 | 19620 | 19630 | 19610 | 2031 |
| 411 | 20250122 | 120500 | 30156189370 | 19620 | 19600 | 19630 | 19600 | 4577 |
| 412 | 20250122 | 120400 | 30066427700 | 19610 | 19610 | 19620 | 19600 | 2375 |
| 413 | 20250122 | 120300 | 30019867960 | 19610 | 19620 | 19620 | 19610 | 2820 |
| 414 | 20250122 | 120200 | 29964564250 | 19620 | 19610 | 19620 | 19610 | 1915 |
| 415 | 20250122 | 120100 | 29927006360 | 19600 | 19620 | 19620 | 19600 | 2067 |
| 416 | 20250122 | 120000 | 29886469750 | 19620 | 19610 | 19620 | 19610 | 3401 |
| 417 | 20250122 | 115900 | 29819757800 | 19620 | 19630 | 19630 | 19610 | 2246 |
| 418 | 20250122 | 115800 | 29775706110 | 19630 | 19660 | 19660 | 19610 | 9825 |
| 419 | 20250122 | 115700 | 29582731160 | 19660 | 19660 | 19690 | 19660 | 2072 |
| 420 | 20250122 | 115600 | 29541981970 | 19680 | 19700 | 19710 | 19660 | 3405 |
| 421 | 20250122 | 115500 | 29474963970 | 19710 | 19680 | 19710 | 19670 | 2449 |
| 422 | 20250122 | 115400 | 29426731010 | 19680 | 19680 | 19690 | 19670 | 955 |
| 423 | 20250122 | 115300 | 29407933460 | 19680 | 19710 | 19720 | 19660 | 3750 |
| 424 | 20250122 | 115200 | 29334130140 | 19710 | 19690 | 19710 | 19680 | 1398 |
| 425 | 20250122 | 115100 | 29306599880 | 19690 | 19670 | 19690 | 19660 | 1923 |
| 426 | 20250122 | 115000 | 29268768070 | 19670 | 19660 | 19670 | 19660 | 670 |
| 427 | 20250122 | 114900 | 29255592790 | 19670 | 19660 | 19670 | 19650 | 1443 |
| 428 | 20250122 | 114800 | 29227223710 | 19660 | 19680 | 19690 | 19650 | 2115 |
| 429 | 20250122 | 114700 | 29185616890 | 19670 | 19660 | 19680 | 19650 | 4017 |
| 430 | 20250122 | 114600 | 29106636970 | 19660 | 19670 | 19670 | 19650 | 2106 |
| 431 | 20250122 | 114500 | 29065240270 | 19680 | 19670 | 19680 | 19660 | 2892 |
| 432 | 20250122 | 114400 | 29008361290 | 19680 | 19690 | 19690 | 19670 | 2454 |
| 433 | 20250122 | 114300 | 28960069340 | 19690 | 19680 | 19700 | 19680 | 1140 |
| 434 | 20250122 | 114200 | 28937626450 | 19680 | 19670 | 19700 | 19640 | 11237 |
| 435 | 20250122 | 114100 | 28716720110 | 19670 | 19690 | 19700 | 19670 | 5306 |
| 436 | 20250122 | 114000 | 28612299300 | 19680 | 19710 | 19720 | 19680 | 8198 |
| 437 | 20250122 | 113900 | 28450783580 | 19720 | 19750 | 19760 | 19710 | 12864 |
| 438 | 20250122 | 113800 | 28196918780 | 19750 | 19760 | 19760 | 19740 | 4101 |
| 439 | 20250122 | 113700 | 28115942730 | 19750 | 19750 | 19760 | 19740 | 5851 |
| 440 | 20250122 | 113600 | 28000403030 | 19760 | 19760 | 19760 | 19750 | 1335 |
| 441 | 20250122 | 113500 | 27974031760 | 19760 | 19750 | 19760 | 19750 | 1654 |
| 442 | 20250122 | 113400 | 27941351110 | 19760 | 19760 | 19780 | 19750 | 796 |
| 443 | 20250122 | 113300 | 27925617920 | 19760 | 19790 | 19800 | 19740 | 12450 |
| 444 | 20250122 | 113200 | 27679547320 | 19800 | 19790 | 19800 | 19780 | 2618 |
| 445 | 20250122 | 113100 | 27627731730 | 19790 | 19780 | 19790 | 19770 | 1953 |
| 446 | 20250122 | 113000 | 27589098750 | 19780 | 19770 | 19780 | 19770 | 1654 |
| 447 | 20250122 | 112900 | 27556391880 | 19780 | 19770 | 19780 | 19760 | 3070 |
| 448 | 20250122 | 112800 | 27495697080 | 19770 | 19770 | 19770 | 19760 | 1020 |
| 449 | 20250122 | 112700 | 27475537460 | 19760 | 19760 | 19780 | 19750 | 2334 |
| 450 | 20250122 | 112600 | 27429394330 | 19770 | 19790 | 19790 | 19750 | 8641 |
| 451 | 20250122 | 112500 | 27258624330 | 19790 | 19780 | 19800 | 19780 | 1261 |
| 452 | 20250122 | 112400 | 27233666590 | 19790 | 19780 | 19790 | 19780 | 1820 |
| 453 | 20250122 | 112300 | 27197653110 | 19780 | 19790 | 19820 | 19770 | 10340 |
| 454 | 20250122 | 112200 | 26993096680 | 19800 | 19850 | 19860 | 19800 | 14597 |
| 455 | 20250122 | 112100 | 26703644350 | 19850 | 19830 | 19850 | 19830 | 2246 |
| 456 | 20250122 | 112000 | 26659085960 | 19830 | 19800 | 19830 | 19800 | 3213 |
| 457 | 20250122 | 111900 | 26595429790 | 19810 | 19810 | 19810 | 19800 | 1858 |
| 458 | 20250122 | 111800 | 26558636490 | 19800 | 19810 | 19810 | 19790 | 4191 |
| 459 | 20250122 | 111700 | 26475664780 | 19790 | 19800 | 19810 | 19790 | 3405 |
| 460 | 20250122 | 111600 | 26408259570 | 19800 | 19800 | 19800 | 19790 | 2423 |
| 461 | 20250122 | 111500 | 26360296950 | 19800 | 19800 | 19820 | 19790 | 1382 |
| 462 | 20250122 | 111400 | 26332926860 | 19810 | 19800 | 19820 | 19790 | 3006 |
| 463 | 20250122 | 111300 | 26273415980 | 19790 | 19840 | 19840 | 19790 | 7022 |
| 464 | 20250122 | 111200 | 26134362480 | 19850 | 19850 | 19850 | 19810 | 6710 |
| 465 | 20250122 | 111100 | 26001281370 | 19850 | 19850 | 19850 | 19820 | 4489 |
| 466 | 20250122 | 111000 | 25912198970 | 19850 | 19830 | 19850 | 19810 | 2078 |
| 467 | 20250122 | 110900 | 25870994440 | 19820 | 19850 | 19850 | 19820 | 2305 |
| 468 | 20250122 | 110800 | 25825265000 | 19850 | 19830 | 19850 | 19820 | 1499 |
| 469 | 20250122 | 110700 | 25795541380 | 19830 | 19820 | 19830 | 19800 | 6765 |
| 470 | 20250122 | 110600 | 25661542540 | 19820 | 19820 | 19830 | 19810 | 3268 |
| 471 | 20250122 | 110500 | 25596780910 | 19820 | 19820 | 19830 | 19810 | 2566 |
| 472 | 20250122 | 110400 | 25545921580 | 19820 | 19850 | 19850 | 19810 | 5184 |
| 473 | 20250122 | 110300 | 25443111820 | 19860 | 19920 | 19920 | 19850 | 9456 |
| 474 | 20250122 | 110200 | 25255130630 | 19910 | 19900 | 19920 | 19890 | 4146 |
| 475 | 20250122 | 110100 | 25172604160 | 19900 | 19880 | 19910 | 19870 | 29001 |
| 476 | 20250122 | 110000 | 24595626270 | 19880 | 19870 | 19890 | 19860 | 4780 |
| 477 | 20250122 | 105900 | 24500636870 | 19870 | 19880 | 19880 | 19870 | 5803 |
| 478 | 20250122 | 105800 | 24385281300 | 19880 | 19880 | 19880 | 19850 | 6258 |
| 479 | 20250122 | 105700 | 24260966800 | 19880 | 19860 | 19880 | 19860 | 4945 |
| 480 | 20250122 | 105600 | 24162715300 | 19870 | 19870 | 19880 | 19850 | 6106 |
| 481 | 20250122 | 105500 | 24041416060 | 19870 | 19890 | 19890 | 19850 | 10176 |
| 482 | 20250122 | 105400 | 23839260480 | 19890 | 19890 | 19890 | 19880 | 8083 |
| 483 | 20250122 | 105300 | 23678511880 | 19890 | 19840 | 19890 | 19820 | 20363 |
| 484 | 20250122 | 105200 | 23274014030 | 19830 | 19840 | 19840 | 19820 | 7657 |
| 485 | 20250122 | 105100 | 23122151800 | 19840 | 19820 | 19840 | 19810 | 5331 |
| 486 | 20250122 | 105000 | 23016462810 | 19820 | 19770 | 19820 | 19770 | 9557 |
| 487 | 20250122 | 104900 | 22827283050 | 19780 | 19760 | 19790 | 19750 | 4904 |
| 488 | 20250122 | 104800 | 22730307540 | 19760 | 19790 | 19800 | 19750 | 7405 |
| 489 | 20250122 | 104700 | 22583871560 | 19800 | 19800 | 19800 | 19780 | 3854 |
| 490 | 20250122 | 104600 | 22507596000 | 19790 | 19790 | 19800 | 19790 | 2778 |
| 491 | 20250122 | 104500 | 22452598900 | 19800 | 19780 | 19800 | 19760 | 4811 |
| 492 | 20250122 | 104400 | 22357443650 | 19800 | 19820 | 19820 | 19760 | 13517 |
| 493 | 20250122 | 104300 | 22090008200 | 19820 | 19820 | 19840 | 19790 | 5153 |
| 494 | 20250122 | 104200 | 21987896760 | 19830 | 19810 | 19850 | 19780 | 13394 |
| 495 | 20250122 | 104100 | 21722650640 | 19800 | 19890 | 19890 | 19800 | 19444 |
| 496 | 20250122 | 104000 | 21336845580 | 19890 | 19860 | 19890 | 19850 | 16460 |
| 497 | 20250122 | 103900 | 21009788260 | 19860 | 19840 | 19870 | 19840 | 10668 |
| 498 | 20250122 | 103800 | 20797960930 | 19830 | 19830 | 19850 | 19820 | 8415 |
| 499 | 20250122 | 103700 | 20631086420 | 19810 | 19870 | 19870 | 19790 | 14023 |
| 500 | 20250122 | 103600 | 20353000000 | 19870 | 19870 | 19890 | 19840 | 17916 |
| 501 | 20250122 | 103500 | 19997011240 | 19870 | 19810 | 19880 | 19790 | 34557 |
| 502 | 20250122 | 103400 | 19311848680 | 19790 | 19800 | 19820 | 19750 | 23014 |
| 503 | 20250122 | 103300 | 18856349950 | 19810 | 19750 | 19810 | 19740 | 38919 |
| 504 | 20250122 | 103200 | 18086226180 | 19750 | 19690 | 19750 | 19690 | 18669 |
| 505 | 20250122 | 103100 | 17718121460 | 19690 | 19680 | 19700 | 19680 | 17744 |
| 506 | 20250122 | 103000 | 17368684620 | 19680 | 19620 | 19690 | 19620 | 36017 |
| 507 | 20250122 | 102900 | 16660583300 | 19630 | 19580 | 19630 | 19580 | 12131 |
| 508 | 20250122 | 102800 | 16422769830 | 19570 | 19540 | 19570 | 19530 | 3608 |
| 509 | 20250122 | 102700 | 16352209050 | 19540 | 19520 | 19540 | 19490 | 4654 |
| 510 | 20250122 | 102600 | 16261301330 | 19520 | 19520 | 19540 | 19500 | 5014 |
| 511 | 20250122 | 102500 | 16163411290 | 19520 | 19540 | 19560 | 19510 | 4999 |
| 512 | 20250122 | 102400 | 16065738440 | 19540 | 19530 | 19550 | 19520 | 4952 |
| 513 | 20250122 | 102300 | 15968948900 | 19520 | 19520 | 19530 | 19500 | 3849 |
| 514 | 20250122 | 102200 | 15893863930 | 19520 | 19490 | 19530 | 19480 | 9952 |
| 515 | 20250122 | 102100 | 15699702290 | 19490 | 19450 | 19490 | 19450 | 2395 |
| 516 | 20250122 | 102000 | 15653082380 | 19450 | 19450 | 19470 | 19450 | 1880 |
| 517 | 20250122 | 101900 | 15616494710 | 19460 | 19460 | 19480 | 19440 | 2321 |
| 518 | 20250122 | 101800 | 15571319630 | 19470 | 19500 | 19500 | 19450 | 3147 |
| 519 | 20250122 | 101700 | 15510046020 | 19490 | 19480 | 19500 | 19470 | 7986 |
| 520 | 20250122 | 101600 | 15354407170 | 19480 | 19500 | 19510 | 19450 | 4176 |
| 521 | 20250122 | 101500 | 15273035350 | 19500 | 19470 | 19530 | 19470 | 5873 |
| 522 | 20250122 | 101400 | 15158471100 | 19470 | 19490 | 19490 | 19450 | 2576 |
| 523 | 20250122 | 101300 | 15108304540 | 19480 | 19500 | 19520 | 19460 | 6904 |
| 524 | 20250122 | 101200 | 14973670840 | 19500 | 19460 | 19500 | 19460 | 1434 |
| 525 | 20250122 | 101100 | 14945726070 | 19470 | 19450 | 19470 | 19410 | 3264 |
| 526 | 20250122 | 101000 | 14882252030 | 19440 | 19460 | 19490 | 19440 | 3918 |
| 527 | 20250122 | 100900 | 14805998940 | 19450 | 19450 | 19460 | 19410 | 2882 |
| 528 | 20250122 | 100800 | 14749980970 | 19460 | 19430 | 19460 | 19410 | 2845 |
| 529 | 20250122 | 100700 | 14694711650 | 19430 | 19460 | 19460 | 19420 | 4113 |
| 530 | 20250122 | 100600 | 14614796090 | 19460 | 19500 | 19500 | 19450 | 8254 |
| 531 | 20250122 | 100500 | 14454157100 | 19480 | 19530 | 19540 | 19480 | 8781 |
| 532 | 20250122 | 100400 | 14282936950 | 19530 | 19520 | 19530 | 19510 | 2090 |
| 533 | 20250122 | 100300 | 14242138480 | 19510 | 19490 | 19510 | 19480 | 2713 |
| 534 | 20250122 | 100200 | 14189256870 | 19490 | 19530 | 19570 | 19490 | 12470 |
| 535 | 20250122 | 100100 | 13945781030 | 19540 | 19550 | 19550 | 19500 | 16048 |
| 536 | 20250122 | 100000 | 13632535320 | 19560 | 19560 | 19570 | 19550 | 8242 |
| 537 | 20250122 | 095900 | 13471322510 | 19560 | 19610 | 19620 | 19560 | 18206 |
| 538 | 20250122 | 095800 | 13114583450 | 19620 | 19590 | 19640 | 19580 | 10150 |
| 539 | 20250122 | 095700 | 12915625720 | 19620 | 19630 | 19670 | 19590 | 28584 |
| 540 | 20250122 | 095600 | 12354440670 | 19630 | 19560 | 19630 | 19550 | 20758 |
| 541 | 20250122 | 095500 | 11947735130 | 19550 | 19540 | 19560 | 19530 | 14744 |
| 542 | 20250122 | 095400 | 11659557740 | 19540 | 19530 | 19540 | 19500 | 20339 |
| 543 | 20250122 | 095300 | 11262437130 | 19530 | 19480 | 19540 | 19470 | 22087 |
| 544 | 20250122 | 095200 | 10831734200 | 19480 | 19450 | 19480 | 19440 | 12129 |
| 545 | 20250122 | 095100 | 10595679810 | 19450 | 19420 | 19450 | 19400 | 9173 |
| 546 | 20250122 | 095000 | 10417431420 | 19420 | 19370 | 19420 | 19360 | 18939 |
| 547 | 20250122 | 094900 | 10050224190 | 19370 | 19370 | 19380 | 19360 | 4384 |
| 548 | 20250122 | 094800 | 9965273710 | 19370 | 19390 | 19390 | 19370 | 4045 |
| 549 | 20250122 | 094700 | 9886891650 | 19390 | 19360 | 19390 | 19360 | 8406 |
| 550 | 20250122 | 094600 | 9724034020 | 19360 | 19370 | 19380 | 19350 | 9010 |
| 551 | 20250122 | 094500 | 9549556820 | 19370 | 19360 | 19390 | 19360 | 10083 |
| 552 | 20250122 | 094400 | 9354192170 | 19360 | 19340 | 19370 | 19340 | 11241 |
| 553 | 20250122 | 094300 | 9136574340 | 19340 | 19340 | 19350 | 19320 | 4983 |
| 554 | 20250122 | 094200 | 9040211080 | 19340 | 19280 | 19360 | 19270 | 21853 |
| 555 | 20250122 | 094100 | 8618324590 | 19280 | 19210 | 19280 | 19200 | 11382 |
| 556 | 20250122 | 094000 | 8399306320 | 19210 | 19260 | 19260 | 19200 | 6107 |
| 557 | 20250122 | 093900 | 8281982790 | 19250 | 19260 | 19270 | 19230 | 1321 |
| 558 | 20250122 | 093800 | 8256548590 | 19260 | 19280 | 19280 | 19250 | 639 |
| 559 | 20250122 | 093700 | 8244237120 | 19280 | 19260 | 19280 | 19240 | 4931 |
| 560 | 20250122 | 093600 | 8149259420 | 19260 | 19190 | 19270 | 19180 | 7304 |
| 561 | 20250122 | 093500 | 8008779880 | 19190 | 19220 | 19230 | 19190 | 6015 |
| 562 | 20250122 | 093400 | 7893275940 | 19220 | 19220 | 19240 | 19220 | 1056 |
| 563 | 20250122 | 093300 | 7872972110 | 19220 | 19230 | 19240 | 19160 | 6339 |
| 564 | 20250122 | 093200 | 7751332780 | 19230 | 19180 | 19230 | 19180 | 4807 |
| 565 | 20250122 | 093100 | 7659063040 | 19190 | 19180 | 19200 | 19170 | 2422 |
| 566 | 20250122 | 093000 | 7612593870 | 19180 | 19180 | 19190 | 19170 | 2527 |
| 567 | 20250122 | 092900 | 7564140670 | 19170 | 19170 | 19200 | 19160 | 3869 |
| 568 | 20250122 | 092800 | 7489946220 | 19160 | 19170 | 19180 | 19150 | 5629 |
| 569 | 20250122 | 092700 | 7382073190 | 19170 | 19180 | 19190 | 19160 | 5334 |
| 570 | 20250122 | 092600 | 7279823440 | 19180 | 19250 | 19290 | 19170 | 5897 |
| 571 | 20250122 | 092500 | 7166493130 | 19260 | 19310 | 19320 | 19260 | 4723 |
| 572 | 20250122 | 092400 | 7075356150 | 19310 | 19260 | 19310 | 19250 | 5636 |
| 573 | 20250122 | 092300 | 6966757560 | 19260 | 19240 | 19270 | 19210 | 6596 |
| 574 | 20250122 | 092200 | 6839874080 | 19250 | 19280 | 19280 | 19210 | 5115 |
| 575 | 20250122 | 092100 | 6741373560 | 19280 | 19230 | 19290 | 19190 | 13718 |
| 576 | 20250122 | 092000 | 6477344260 | 19210 | 19150 | 19210 | 19060 | 32376 |
| 577 | 20250122 | 091900 | 5858447540 | 19150 | 19240 | 19240 | 19130 | 31389 |
| 578 | 20250122 | 091800 | 5256519570 | 19240 | 19370 | 19370 | 19240 | 17254 |
| 579 | 20250122 | 091700 | 4923568060 | 19380 | 19390 | 19400 | 19340 | 9102 |
| 580 | 20250122 | 091600 | 4747284910 | 19400 | 19410 | 19410 | 19370 | 1422 |
| 581 | 20250122 | 091500 | 4719717000 | 19370 | 19340 | 19430 | 19300 | 23188 |
| 582 | 20250122 | 091400 | 4270595180 | 19340 | 19370 | 19370 | 19340 | 6357 |
| 583 | 20250122 | 091300 | 4147529940 | 19370 | 19390 | 19400 | 19360 | 10726 |
| 584 | 20250122 | 091200 | 3939713030 | 19400 | 19390 | 19410 | 19380 | 5430 |
| 585 | 20250122 | 091100 | 3834396760 | 19390 | 19380 | 19400 | 19380 | 5437 |
| 586 | 20250122 | 091000 | 3728971010 | 19380 | 19370 | 19380 | 19330 | 6067 |
| 587 | 20250122 | 090900 | 3611483370 | 19360 | 19300 | 19370 | 19240 | 21442 |
| 588 | 20250122 | 090800 | 3197656730 | 19330 | 19300 | 19340 | 19250 | 11413 |
| 589 | 20250122 | 090700 | 2977433980 | 19290 | 19350 | 19350 | 19290 | 11272 |
| 590 | 20250122 | 090600 | 2759752490 | 19350 | 19400 | 19410 | 19330 | 10846 |
| 591 | 20250122 | 090500 | 2549851490 | 19380 | 19310 | 19410 | 19270 | 16499 |
| 592 | 20250122 | 090400 | 2230709410 | 19300 | 19410 | 19420 | 19300 | 28003 |
| 593 | 20250122 | 090300 | 1688482190 | 19410 | 19360 | 19420 | 19340 | 9363 |
| 594 | 20250122 | 090200 | 1506953260 | 19360 | 19370 | 19430 | 19360 | 12200 |
| 595 | 20250122 | 090100 | 1270398520 | 19420 | 19280 | 19420 | 19270 | 10876 |
| 596 | 20250122 | 090000 | 1059911960 | 19380 | 19300 | 19440 | 19230 | 54337 |