31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 3 | 20231016 | 184900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231016 | 184800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231016 | 184700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231016 | 184600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231016 | 184500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231016 | 184400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231016 | 184300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231016 | 184200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231016 | 184100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231016 | 184000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231016 | 183900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231016 | 183800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231016 | 183700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231016 | 183600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231016 | 183500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231016 | 183400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231016 | 183300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231016 | 183200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231016 | 183100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231016 | 183000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231016 | 182900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231016 | 182800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231016 | 182700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231016 | 182600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231016 | 182500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231016 | 182400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231016 | 182300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231016 | 182200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231016 | 182100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231016 | 182000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 33 | 20231016 | 181900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231016 | 181800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231016 | 181700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231016 | 181600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231016 | 181500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231016 | 181400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231016 | 181300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231016 | 181200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231016 | 181100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231016 | 181000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231016 | 180900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231016 | 180800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231016 | 180700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231016 | 180600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231016 | 180500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231016 | 180400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231016 | 180300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231016 | 180200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231016 | 180100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231016 | 180000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231016 | 175900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231016 | 175800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231016 | 175700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231016 | 175600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231016 | 175500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231016 | 175400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231016 | 175300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231016 | 175200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231016 | 175100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231016 | 175000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 63 | 20231016 | 174900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231016 | 174800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231016 | 174700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231016 | 174600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231016 | 174500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231016 | 174400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231016 | 174300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231016 | 174200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231016 | 174100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231016 | 174000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231016 | 173900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231016 | 173800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231016 | 173700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231016 | 173600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231016 | 173500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231016 | 173400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231016 | 173300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231016 | 173200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231016 | 173100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231016 | 173000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231016 | 172900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231016 | 172800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231016 | 172700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231016 | 172600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231016 | 172500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231016 | 172400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231016 | 172300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231016 | 172200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231016 | 172100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231016 | 172000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 93 | 20231016 | 171900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231016 | 171800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231016 | 171700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231016 | 171600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231016 | 171500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231016 | 171400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231016 | 171300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231016 | 171200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231016 | 171100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231016 | 171000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231016 | 170900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231016 | 170800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231016 | 170700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231016 | 170600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231016 | 170500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231016 | 170400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231016 | 170300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231016 | 170200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231016 | 170100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231016 | 170000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231016 | 165900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231016 | 165800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231016 | 165700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231016 | 165600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231016 | 165500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231016 | 165400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231016 | 165300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231016 | 165200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231016 | 165100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231016 | 165000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 123 | 20231016 | 164900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231016 | 164800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231016 | 164700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231016 | 164600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231016 | 164500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231016 | 164400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231016 | 164300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231016 | 164200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231016 | 164100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231016 | 164000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231016 | 163900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231016 | 163800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231016 | 163700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231016 | 163600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231016 | 163500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231016 | 163400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231016 | 163300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231016 | 163200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231016 | 163100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231016 | 163000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231016 | 162900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231016 | 162800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231016 | 162700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231016 | 162600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231016 | 162500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231016 | 162400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231016 | 162300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231016 | 162200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231016 | 162100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231016 | 162000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 153 | 20231016 | 161900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231016 | 161800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231016 | 161700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231016 | 161600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231016 | 161500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231016 | 161400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231016 | 161300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231016 | 161200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231016 | 161100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231016 | 161000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231016 | 160900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231016 | 160800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231016 | 160700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231016 | 160600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231016 | 160500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231016 | 160400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231016 | 160300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231016 | 160200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231016 | 160100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231016 | 160000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231016 | 155900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231016 | 155800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231016 | 155700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231016 | 155600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231016 | 155500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231016 | 155400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231016 | 155300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231016 | 155200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231016 | 155100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231016 | 155000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 183 | 20231016 | 154900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231016 | 154800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231016 | 154700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231016 | 154600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231016 | 154500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231016 | 154400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231016 | 154300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231016 | 154200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231016 | 154100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231016 | 154000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231016 | 153900 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231016 | 153800 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231016 | 153700 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231016 | 153600 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231016 | 153500 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231016 | 153400 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231016 | 153300 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231016 | 153200 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231016 | 153100 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231016 | 153000 | 3019632180 | 17150 | 17150 | 17150 | 17150 | 10239 |
| 203 | 20231016 | 152900 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231016 | 152800 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231016 | 152700 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231016 | 152600 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231016 | 152500 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231016 | 152400 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231016 | 152300 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231016 | 152200 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231016 | 152100 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231016 | 152000 | 2844033330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 213 | 20231016 | 151900 | 2844033330 | 17150 | 17140 | 17150 | 17130 | 401 |
| 214 | 20231016 | 151800 | 2837161060 | 17130 | 17140 | 17150 | 17130 | 249 |
| 215 | 20231016 | 151700 | 2832893790 | 17160 | 17140 | 17170 | 17130 | 471 |
| 216 | 20231016 | 151600 | 2824821830 | 17140 | 17150 | 17150 | 17130 | 207 |
| 217 | 20231016 | 151500 | 2821273600 | 17140 | 17160 | 17170 | 17140 | 1144 |
| 218 | 20231016 | 151400 | 2801640800 | 17170 | 17160 | 17170 | 17150 | 1556 |
| 219 | 20231016 | 151300 | 2774931320 | 17160 | 17100 | 17170 | 17090 | 653 |
| 220 | 20231016 | 151200 | 2763742170 | 17100 | 17100 | 17110 | 17100 | 228 |
| 221 | 20231016 | 151100 | 2759842610 | 17100 | 17130 | 17130 | 17100 | 995 |
| 222 | 20231016 | 151000 | 2742807820 | 17130 | 17130 | 17150 | 17130 | 334 |
| 223 | 20231016 | 150900 | 2737084620 | 17130 | 17120 | 17130 | 17110 | 376 |
| 224 | 20231016 | 150800 | 2730648470 | 17110 | 17100 | 17120 | 17090 | 399 |
| 225 | 20231016 | 150700 | 2723822600 | 17100 | 17080 | 17100 | 17070 | 447 |
| 226 | 20231016 | 150600 | 2716184840 | 17070 | 17070 | 17070 | 17060 | 508 |
| 227 | 20231016 | 150500 | 2707513910 | 17070 | 17070 | 17080 | 17050 | 308 |
| 228 | 20231016 | 150400 | 2702257530 | 17080 | 17080 | 17080 | 17080 | 171 |
| 229 | 20231016 | 150300 | 2699336850 | 17080 | 17080 | 17100 | 17080 | 524 |
| 230 | 20231016 | 150200 | 2690384920 | 17080 | 17030 | 17090 | 17030 | 847 |
| 231 | 20231016 | 150100 | 2675936610 | 17030 | 17020 | 17040 | 17020 | 668 |
| 232 | 20231016 | 150000 | 2664560540 | 17030 | 17000 | 17030 | 17000 | 623 |
| 233 | 20231016 | 145900 | 2653959790 | 17000 | 17010 | 17010 | 16990 | 420 |
| 234 | 20231016 | 145800 | 2646817630 | 17010 | 17000 | 17010 | 16990 | 403 |
| 235 | 20231016 | 145700 | 2639967940 | 17000 | 16980 | 17000 | 16980 | 297 |
| 236 | 20231016 | 145600 | 2634922290 | 16980 | 16990 | 17000 | 16980 | 311 |
| 237 | 20231016 | 145500 | 2629640100 | 16990 | 16980 | 16990 | 16980 | 281 |
| 238 | 20231016 | 145400 | 2624867720 | 16990 | 16990 | 16990 | 16980 | 319 |
| 239 | 20231016 | 145300 | 2619450330 | 16980 | 16990 | 16990 | 16980 | 209 |
| 240 | 20231016 | 145200 | 2615901100 | 16990 | 16990 | 17000 | 16980 | 409 |
| 241 | 20231016 | 145100 | 2608955510 | 16990 | 16990 | 17000 | 16980 | 456 |
| 242 | 20231016 | 145000 | 2601207750 | 16990 | 16980 | 17000 | 16980 | 735 |
| 243 | 20231016 | 144900 | 2588724900 | 16980 | 16990 | 17000 | 16980 | 743 |
| 244 | 20231016 | 144800 | 2576106830 | 16990 | 16990 | 16990 | 16980 | 236 |
| 245 | 20231016 | 144700 | 2572098860 | 16980 | 16990 | 17000 | 16980 | 812 |
| 246 | 20231016 | 144600 | 2558304380 | 16980 | 16990 | 16990 | 16980 | 1257 |
| 247 | 20231016 | 144500 | 2536949510 | 16990 | 17010 | 17020 | 16990 | 306 |
| 248 | 20231016 | 144400 | 2531747120 | 17010 | 17010 | 17020 | 17000 | 243 |
| 249 | 20231016 | 144300 | 2527613860 | 17010 | 16990 | 17020 | 16990 | 515 |
| 250 | 20231016 | 144200 | 2518858720 | 16980 | 17000 | 17000 | 16980 | 261 |
| 251 | 20231016 | 144100 | 2514424970 | 16990 | 17000 | 17000 | 16990 | 685 |
| 252 | 20231016 | 144000 | 2502786400 | 17000 | 17000 | 17010 | 16990 | 467 |
| 253 | 20231016 | 143900 | 2494848580 | 17000 | 16990 | 17030 | 16990 | 614 |
| 254 | 20231016 | 143800 | 2484407050 | 17000 | 17010 | 17010 | 16990 | 1097 |
| 255 | 20231016 | 143700 | 2465765660 | 17010 | 17020 | 17020 | 17000 | 404 |
| 256 | 20231016 | 143600 | 2458893540 | 17020 | 17020 | 17040 | 17010 | 135 |
| 257 | 20231016 | 143500 | 2456595420 | 17020 | 17020 | 17020 | 17010 | 379 |
| 258 | 20231016 | 143400 | 2450147160 | 17010 | 17010 | 17020 | 17010 | 287 |
| 259 | 20231016 | 143300 | 2445265070 | 17020 | 17020 | 17030 | 17010 | 470 |
| 260 | 20231016 | 143200 | 2437267920 | 17010 | 17040 | 17040 | 17010 | 217 |
| 261 | 20231016 | 143100 | 2433573350 | 17030 | 17040 | 17050 | 17030 | 250 |
| 262 | 20231016 | 143000 | 2429313980 | 17040 | 17050 | 17050 | 17020 | 393 |
| 263 | 20231016 | 142900 | 2422619230 | 17050 | 17020 | 17050 | 17010 | 1373 |
| 264 | 20231016 | 142800 | 2399263800 | 17020 | 17010 | 17050 | 17010 | 228 |
| 265 | 20231016 | 142700 | 2395383010 | 17010 | 17000 | 17030 | 16990 | 838 |
| 266 | 20231016 | 142600 | 2381135170 | 16990 | 17000 | 17000 | 16990 | 1114 |
| 267 | 20231016 | 142500 | 2362204970 | 17000 | 16990 | 17010 | 16990 | 625 |
| 268 | 20231016 | 142400 | 2351580870 | 16990 | 16990 | 17010 | 16990 | 126 |
| 269 | 20231016 | 142300 | 2349439910 | 17000 | 17010 | 17010 | 16990 | 306 |
| 270 | 20231016 | 142200 | 2344238810 | 16990 | 16990 | 17010 | 16990 | 291 |
| 271 | 20231016 | 142100 | 2339294150 | 16990 | 17000 | 17010 | 16990 | 319 |
| 272 | 20231016 | 142000 | 2333872290 | 17000 | 16990 | 17010 | 16990 | 261 |
| 273 | 20231016 | 141900 | 2329436800 | 17000 | 17010 | 17010 | 16990 | 269 |
| 274 | 20231016 | 141800 | 2324864270 | 17010 | 17020 | 17020 | 17000 | 192 |
| 275 | 20231016 | 141700 | 2321599940 | 17020 | 17030 | 17050 | 17020 | 48 |
| 276 | 20231016 | 141600 | 2320782720 | 17050 | 17030 | 17050 | 17010 | 354 |
| 277 | 20231016 | 141500 | 2314758160 | 17010 | 17020 | 17030 | 17000 | 279 |
| 278 | 20231016 | 141400 | 2310012690 | 17010 | 17000 | 17010 | 16990 | 1179 |
| 279 | 20231016 | 141300 | 2289960810 | 17000 | 16980 | 17000 | 16980 | 380 |
| 280 | 20231016 | 141200 | 2283502780 | 16990 | 17000 | 17010 | 16980 | 732 |
| 281 | 20231016 | 141100 | 2271064010 | 17000 | 17010 | 17010 | 17000 | 445 |
| 282 | 20231016 | 141000 | 2263497230 | 17010 | 17000 | 17020 | 16990 | 193 |
| 283 | 20231016 | 140900 | 2260214930 | 17000 | 17020 | 17020 | 17000 | 212 |
| 284 | 20231016 | 140800 | 2256609850 | 17010 | 17010 | 17030 | 17000 | 474 |
| 285 | 20231016 | 140700 | 2248547400 | 17010 | 17010 | 17010 | 16990 | 192 |
| 286 | 20231016 | 140600 | 2245283090 | 17000 | 17030 | 17030 | 17000 | 259 |
| 287 | 20231016 | 140500 | 2240878300 | 17030 | 17050 | 17050 | 17030 | 152 |
| 288 | 20231016 | 140400 | 2238288270 | 17030 | 17060 | 17060 | 17030 | 231 |
| 289 | 20231016 | 140300 | 2234354010 | 17060 | 17030 | 17060 | 17030 | 599 |
| 290 | 20231016 | 140200 | 2224147490 | 17030 | 16980 | 17040 | 16980 | 2359 |
| 291 | 20231016 | 140100 | 2184037890 | 16980 | 16980 | 16990 | 16970 | 250 |
| 292 | 20231016 | 140000 | 2179794090 | 16980 | 16970 | 16980 | 16970 | 283 |
| 293 | 20231016 | 135900 | 2174990940 | 16980 | 16980 | 16990 | 16970 | 267 |
| 294 | 20231016 | 135800 | 2170457830 | 16980 | 16990 | 17000 | 16970 | 196 |
| 295 | 20231016 | 135700 | 2167128340 | 16990 | 16980 | 17000 | 16980 | 596 |
| 296 | 20231016 | 135600 | 2157002270 | 16970 | 16980 | 16990 | 16970 | 1297 |
| 297 | 20231016 | 135500 | 2134989530 | 16990 | 16990 | 16990 | 16980 | 159 |
| 298 | 20231016 | 135400 | 2132289350 | 16990 | 17000 | 17000 | 16980 | 320 |
| 299 | 20231016 | 135300 | 2126853020 | 16990 | 17000 | 17000 | 16990 | 264 |
| 300 | 20231016 | 135200 | 2122367550 | 17000 | 16980 | 17000 | 16980 | 413 |
| 301 | 20231016 | 135100 | 2115352230 | 16980 | 16990 | 16990 | 16970 | 177 |
| 302 | 20231016 | 135000 | 2112347360 | 16980 | 16980 | 16980 | 16970 | 1505 |
| 303 | 20231016 | 134900 | 2086794180 | 16980 | 16980 | 16990 | 16970 | 473 |
| 304 | 20231016 | 134800 | 2078764230 | 16970 | 16980 | 16990 | 16970 | 196 |
| 305 | 20231016 | 134700 | 2075435870 | 16970 | 16980 | 16980 | 16970 | 341 |
| 306 | 20231016 | 134600 | 2069647860 | 16980 | 16980 | 16980 | 16970 | 303 |
| 307 | 20231016 | 134500 | 2064504610 | 16980 | 16970 | 16980 | 16970 | 336 |
| 308 | 20231016 | 134400 | 2058802500 | 16980 | 16970 | 16980 | 16970 | 145 |
| 309 | 20231016 | 134300 | 2056341400 | 16970 | 16980 | 16980 | 16970 | 262 |
| 310 | 20231016 | 134200 | 2051894860 | 16970 | 16980 | 16990 | 16970 | 201 |
| 311 | 20231016 | 134100 | 2048482920 | 16980 | 16980 | 16990 | 16980 | 405 |
| 312 | 20231016 | 134000 | 2041604150 | 16990 | 16980 | 16990 | 16980 | 178 |
| 313 | 20231016 | 133900 | 2038581550 | 16980 | 16990 | 16990 | 16980 | 232 |
| 314 | 20231016 | 133800 | 2034641680 | 16980 | 16990 | 16990 | 16980 | 359 |
| 315 | 20231016 | 133700 | 2028544800 | 16980 | 16990 | 16990 | 16980 | 277 |
| 316 | 20231016 | 133600 | 2023841210 | 16980 | 16980 | 16990 | 16970 | 366 |
| 317 | 20231016 | 133500 | 2017627100 | 16980 | 16980 | 16980 | 16970 | 257 |
| 318 | 20231016 | 133400 | 2013265580 | 16970 | 16990 | 16990 | 16970 | 433 |
| 319 | 20231016 | 133300 | 2005913890 | 16990 | 16980 | 16990 | 16980 | 246 |
| 320 | 20231016 | 133200 | 2001736370 | 16990 | 16990 | 16990 | 16980 | 257 |
| 321 | 20231016 | 133100 | 1997371730 | 16990 | 16990 | 16990 | 16980 | 254 |
| 322 | 20231016 | 133000 | 1993058300 | 16990 | 16990 | 16990 | 16980 | 342 |
| 323 | 20231016 | 132900 | 1987248890 | 17000 | 16990 | 17000 | 16990 | 162 |
| 324 | 20231016 | 132800 | 1984495960 | 16990 | 16990 | 17000 | 16990 | 318 |
| 325 | 20231016 | 132700 | 1979092810 | 17000 | 16990 | 17000 | 16990 | 214 |
| 326 | 20231016 | 132600 | 1975456830 | 17000 | 17010 | 17010 | 16990 | 703 |
| 327 | 20231016 | 132500 | 1963507380 | 17000 | 17010 | 17010 | 17000 | 383 |
| 328 | 20231016 | 132400 | 1956995980 | 17000 | 17000 | 17010 | 17000 | 207 |
| 329 | 20231016 | 132300 | 1953476970 | 17000 | 17000 | 17010 | 17000 | 366 |
| 330 | 20231016 | 132200 | 1947253490 | 17000 | 17010 | 17020 | 17000 | 1481 |
| 331 | 20231016 | 132100 | 1922074340 | 17010 | 17010 | 17010 | 17000 | 311 |
| 332 | 20231016 | 132000 | 1916784770 | 17010 | 17020 | 17020 | 17000 | 213 |
| 333 | 20231016 | 131900 | 1913162780 | 17010 | 17010 | 17020 | 17000 | 244 |
| 334 | 20231016 | 131800 | 1909013210 | 17010 | 17000 | 17020 | 17000 | 648 |
| 335 | 20231016 | 131700 | 1897993780 | 16990 | 17010 | 17050 | 16990 | 365 |
| 336 | 20231016 | 131600 | 1891784460 | 17000 | 16990 | 17000 | 16990 | 498 |
| 337 | 20231016 | 131500 | 1883321100 | 16990 | 16990 | 17000 | 16980 | 254 |
| 338 | 20231016 | 131400 | 1879005740 | 16990 | 16990 | 16990 | 16980 | 102 |
| 339 | 20231016 | 131300 | 1877273430 | 16990 | 16990 | 16990 | 16980 | 395 |
| 340 | 20231016 | 131200 | 1870563360 | 16990 | 16990 | 17010 | 16990 | 709 |
| 341 | 20231016 | 131100 | 1858515510 | 17000 | 17010 | 17010 | 16990 | 641 |
| 342 | 20231016 | 131000 | 1847618460 | 17000 | 16990 | 17000 | 16990 | 530 |
| 343 | 20231016 | 130900 | 1838610980 | 16990 | 17010 | 17010 | 16990 | 627 |
| 344 | 20231016 | 130800 | 1827948880 | 17010 | 17000 | 17010 | 17000 | 417 |
| 345 | 20231016 | 130700 | 1820859700 | 17000 | 17010 | 17020 | 17000 | 11265 |
| 346 | 20231016 | 130600 | 1629349130 | 17010 | 17030 | 17030 | 17010 | 464 |
| 347 | 20231016 | 130500 | 1621448890 | 17070 | 17020 | 17070 | 17000 | 3150 |
| 348 | 20231016 | 130400 | 1567874500 | 17020 | 17050 | 17050 | 17020 | 356 |
| 349 | 20231016 | 130300 | 1561811470 | 17050 | 17040 | 17060 | 17040 | 215 |
| 350 | 20231016 | 130200 | 1558146770 | 17040 | 17050 | 17050 | 17040 | 401 |
| 351 | 20231016 | 130100 | 1551311270 | 17040 | 17070 | 17070 | 17040 | 235 |
| 352 | 20231016 | 130000 | 1547303400 | 17070 | 17060 | 17080 | 17050 | 164 |
| 353 | 20231016 | 125900 | 1544505540 | 17050 | 17050 | 17060 | 17050 | 20 |
| 354 | 20231016 | 125800 | 1544164530 | 17070 | 17060 | 17090 | 17060 | 121 |
| 355 | 20231016 | 125700 | 1542098520 | 17060 | 17060 | 17060 | 17050 | 56 |
| 356 | 20231016 | 125600 | 1541143610 | 17070 | 17070 | 17080 | 17070 | 105 |
| 357 | 20231016 | 125500 | 1539351250 | 17070 | 17040 | 17070 | 17040 | 114 |
| 358 | 20231016 | 125400 | 1537407120 | 17040 | 17050 | 17060 | 17040 | 76 |
| 359 | 20231016 | 125300 | 1536111420 | 17040 | 17070 | 17070 | 17040 | 118 |
| 360 | 20231016 | 125200 | 1534098220 | 17060 | 17050 | 17060 | 17040 | 103 |
| 361 | 20231016 | 125100 | 1532341900 | 17040 | 17050 | 17050 | 17040 | 117 |
| 362 | 20231016 | 125000 | 1530348200 | 17040 | 17050 | 17060 | 17040 | 194 |
| 363 | 20231016 | 124900 | 1527039950 | 17040 | 17050 | 17050 | 17040 | 115 |
| 364 | 20231016 | 124800 | 1525080320 | 17050 | 17050 | 17050 | 17040 | 124 |
| 365 | 20231016 | 124700 | 1522966230 | 17040 | 17030 | 17050 | 17030 | 558 |
| 366 | 20231016 | 124600 | 1513458650 | 17030 | 17040 | 17040 | 17030 | 130 |
| 367 | 20231016 | 124500 | 1511243930 | 17040 | 17030 | 17040 | 17030 | 149 |
| 368 | 20231016 | 124400 | 1508705130 | 17030 | 17020 | 17030 | 17020 | 186 |
| 369 | 20231016 | 124300 | 1505538610 | 17040 | 17020 | 17040 | 17020 | 211 |
| 370 | 20231016 | 124200 | 1501946870 | 17010 | 17030 | 17030 | 17010 | 531 |
| 371 | 20231016 | 124100 | 1492911270 | 17020 | 17020 | 17020 | 17020 | 16 |
| 372 | 20231016 | 124000 | 1492638950 | 17030 | 17010 | 17030 | 17010 | 246 |
| 373 | 20231016 | 123900 | 1488453060 | 17020 | 17020 | 17020 | 17010 | 106 |
| 374 | 20231016 | 123800 | 1486649570 | 17010 | 17010 | 17020 | 17010 | 204 |
| 375 | 20231016 | 123700 | 1483178010 | 17010 | 17020 | 17020 | 17010 | 57 |
| 376 | 20231016 | 123600 | 1482208030 | 17030 | 17030 | 17040 | 17030 | 249 |
| 377 | 20231016 | 123500 | 1477965230 | 17020 | 17020 | 17020 | 17020 | 214 |
| 378 | 20231016 | 123400 | 1474322950 | 17010 | 17020 | 17020 | 17010 | 1069 |
| 379 | 20231016 | 123300 | 1456129720 | 17020 | 17030 | 17030 | 17010 | 183 |
| 380 | 20231016 | 123200 | 1453013740 | 17030 | 17020 | 17030 | 17020 | 290 |
| 381 | 20231016 | 123100 | 1448075810 | 17020 | 17020 | 17030 | 17020 | 49 |
| 382 | 20231016 | 123000 | 1447241820 | 17030 | 17030 | 17040 | 17020 | 352 |
| 383 | 20231016 | 122900 | 1441247460 | 17030 | 17030 | 17040 | 17030 | 159 |
| 384 | 20231016 | 122800 | 1438539660 | 17030 | 17010 | 17030 | 17010 | 85 |
| 385 | 20231016 | 122700 | 1437093260 | 17010 | 17010 | 17010 | 17000 | 126 |
| 386 | 20231016 | 122600 | 1434950150 | 17010 | 17000 | 17010 | 17000 | 100 |
| 387 | 20231016 | 122500 | 1433249610 | 17010 | 17010 | 17010 | 17010 | 150 |
| 388 | 20231016 | 122400 | 1430698110 | 17020 | 17020 | 17020 | 17010 | 389 |
| 389 | 20231016 | 122300 | 1424080480 | 17020 | 17010 | 17020 | 17010 | 166 |
| 390 | 20231016 | 122200 | 1421255200 | 17010 | 17030 | 17030 | 17010 | 82 |
| 391 | 20231016 | 122100 | 1419859570 | 17010 | 17020 | 17030 | 17010 | 155 |
| 392 | 20231016 | 122000 | 1417220810 | 17020 | 17020 | 17030 | 17010 | 547 |
| 393 | 20231016 | 121900 | 1407914070 | 17010 | 17020 | 17020 | 17010 | 107 |
| 394 | 20231016 | 121800 | 1406093880 | 17030 | 17020 | 17030 | 17020 | 221 |
| 395 | 20231016 | 121700 | 1402332000 | 17020 | 17030 | 17030 | 17010 | 878 |
| 396 | 20231016 | 121600 | 1387389030 | 17020 | 17030 | 17030 | 17020 | 366 |
| 397 | 20231016 | 121500 | 1381157030 | 17020 | 17040 | 17040 | 17020 | 102 |
| 398 | 20231016 | 121400 | 1379420900 | 17020 | 17030 | 17040 | 17020 | 925 |
| 399 | 20231016 | 121300 | 1363660500 | 17010 | 17020 | 17020 | 17010 | 812 |
| 400 | 20231016 | 121200 | 1349847740 | 17010 | 17030 | 17030 | 17010 | 646 |
| 401 | 20231016 | 121100 | 1338852850 | 17020 | 17030 | 17040 | 17020 | 416 |
| 402 | 20231016 | 121000 | 1331766620 | 17030 | 17010 | 17050 | 17010 | 97 |
| 403 | 20231016 | 120900 | 1330114670 | 17010 | 17020 | 17050 | 17010 | 704 |
| 404 | 20231016 | 120800 | 1318132720 | 17020 | 17010 | 17020 | 17010 | 601 |
| 405 | 20231016 | 120700 | 1307908610 | 17010 | 17040 | 17040 | 17010 | 137 |
| 406 | 20231016 | 120600 | 1305575230 | 17030 | 17020 | 17030 | 17010 | 154 |
| 407 | 20231016 | 120500 | 1302954310 | 17010 | 17030 | 17040 | 17010 | 384 |
| 408 | 20231016 | 120400 | 1296419350 | 17050 | 17010 | 17050 | 17010 | 398 |
| 409 | 20231016 | 120300 | 1289639290 | 17020 | 17010 | 17020 | 17000 | 433 |
| 410 | 20231016 | 120200 | 1282274720 | 17010 | 17030 | 17030 | 17010 | 445 |
| 411 | 20231016 | 120100 | 1274704570 | 17020 | 17030 | 17030 | 17010 | 760 |
| 412 | 20231016 | 120000 | 1261768800 | 17030 | 17050 | 17060 | 17030 | 1590 |
| 413 | 20231016 | 115900 | 1234678440 | 17050 | 17040 | 17050 | 17040 | 367 |
| 414 | 20231016 | 115800 | 1228422440 | 17050 | 17060 | 17060 | 17050 | 319 |
| 415 | 20231016 | 115700 | 1222983450 | 17060 | 17060 | 17060 | 17050 | 199 |
| 416 | 20231016 | 115600 | 1219588970 | 17060 | 17070 | 17070 | 17050 | 7 |
| 417 | 20231016 | 115500 | 1219469550 | 17080 | 17090 | 17090 | 17060 | 63 |
| 418 | 20231016 | 115400 | 1218393470 | 17060 | 17050 | 17060 | 17050 | 108 |
| 419 | 20231016 | 115300 | 1216551140 | 17050 | 17050 | 17060 | 17050 | 386 |
| 420 | 20231016 | 115200 | 1209969830 | 17090 | 17060 | 17090 | 17060 | 973 |
| 421 | 20231016 | 115100 | 1193370360 | 17050 | 17060 | 17060 | 17050 | 1230 |
| 422 | 20231016 | 115000 | 1172398690 | 17050 | 17050 | 17060 | 17050 | 62 |
| 423 | 20231016 | 114900 | 1171341470 | 17060 | 17050 | 17060 | 17050 | 268 |
| 424 | 20231016 | 114800 | 1166770250 | 17060 | 17050 | 17060 | 17050 | 64 |
| 425 | 20231016 | 114700 | 1165678870 | 17060 | 17060 | 17060 | 17050 | 379 |
| 426 | 20231016 | 114600 | 1159213280 | 17060 | 17090 | 17100 | 17060 | 95 |
| 427 | 20231016 | 114500 | 1157592200 | 17080 | 17090 | 17090 | 17080 | 50 |
| 428 | 20231016 | 114400 | 1156737810 | 17080 | 17080 | 17080 | 17060 | 125 |
| 429 | 20231016 | 114300 | 1154604050 | 17070 | 17080 | 17080 | 17070 | 20 |
| 430 | 20231016 | 114200 | 1154262480 | 17070 | 17090 | 17090 | 17070 | 173 |
| 431 | 20231016 | 114100 | 1151306650 | 17090 | 17100 | 17100 | 17080 | 48 |
| 432 | 20231016 | 114000 | 1150486120 | 17110 | 17100 | 17110 | 17100 | 81 |
| 433 | 20231016 | 113900 | 1149100440 | 17090 | 17100 | 17100 | 17070 | 120 |
| 434 | 20231016 | 113800 | 1147050180 | 17100 | 17080 | 17100 | 17070 | 22 |
| 435 | 20231016 | 113700 | 1146674360 | 17080 | 17070 | 17090 | 17070 | 195 |
| 436 | 20231016 | 113600 | 1143344350 | 17080 | 17090 | 17090 | 17080 | 37 |
| 437 | 20231016 | 113500 | 1142712380 | 17080 | 17090 | 17090 | 17080 | 135 |
| 438 | 20231016 | 113400 | 1140406330 | 17080 | 17090 | 17100 | 17080 | 443 |
| 439 | 20231016 | 113300 | 1132836560 | 17100 | 17110 | 17110 | 17090 | 36 |
| 440 | 20231016 | 113200 | 1132220880 | 17110 | 17100 | 17110 | 17100 | 134 |
| 441 | 20231016 | 113100 | 1129929200 | 17110 | 17100 | 17110 | 17100 | 23 |
| 442 | 20231016 | 113000 | 1129535720 | 17100 | 17110 | 17110 | 17090 | 434 |
| 443 | 20231016 | 112900 | 1122116770 | 17100 | 17090 | 17130 | 17090 | 17 |
| 444 | 20231016 | 112800 | 1121826080 | 17090 | 17120 | 17120 | 17090 | 57 |
| 445 | 20231016 | 112700 | 1120851680 | 17130 | 17120 | 17130 | 17110 | 149 |
| 446 | 20231016 | 112600 | 1118299580 | 17130 | 17120 | 17130 | 17120 | 47 |
| 447 | 20231016 | 112500 | 1117494580 | 17120 | 17090 | 17120 | 17090 | 150 |
| 448 | 20231016 | 112400 | 1114927000 | 17090 | 17150 | 17150 | 17090 | 45 |
| 449 | 20231016 | 112300 | 1114155350 | 17140 | 17100 | 17140 | 17100 | 148 |
| 450 | 20231016 | 112200 | 1111623840 | 17090 | 17100 | 17100 | 17090 | 133 |
| 451 | 20231016 | 112100 | 1109350680 | 17100 | 17120 | 17120 | 17100 | 33 |
| 452 | 20231016 | 112000 | 1108786080 | 17100 | 17110 | 17120 | 17100 | 172 |
| 453 | 20231016 | 111900 | 1105843230 | 17090 | 17090 | 17130 | 17080 | 49 |
| 454 | 20231016 | 111800 | 1105005790 | 17090 | 17120 | 17140 | 17080 | 339 |
| 455 | 20231016 | 111700 | 1099201220 | 17120 | 17120 | 17130 | 17110 | 79 |
| 456 | 20231016 | 111600 | 1097848840 | 17120 | 17130 | 17140 | 17100 | 322 |
| 457 | 20231016 | 111500 | 1092337070 | 17120 | 17100 | 17120 | 17100 | 231 |
| 458 | 20231016 | 111400 | 1088385030 | 17100 | 17100 | 17100 | 17090 | 42 |
| 459 | 20231016 | 111300 | 1087667050 | 17090 | 17070 | 17090 | 17070 | 166 |
| 460 | 20231016 | 111200 | 1084830470 | 17040 | 17090 | 17120 | 17040 | 3933 |
| 461 | 20231016 | 111100 | 1017760980 | 17080 | 17100 | 17110 | 17080 | 244 |
| 462 | 20231016 | 111000 | 1013586700 | 17090 | 17070 | 17090 | 17070 | 272 |
| 463 | 20231016 | 110900 | 1008941300 | 17060 | 17060 | 17070 | 17060 | 518 |
| 464 | 20231016 | 110800 | 1000104020 | 17070 | 17050 | 17070 | 17050 | 271 |
| 465 | 20231016 | 110700 | 995481850 | 17060 | 17070 | 17080 | 17050 | 885 |
| 466 | 20231016 | 110600 | 980383540 | 17070 | 17080 | 17080 | 17060 | 144 |
| 467 | 20231016 | 110500 | 977924510 | 17070 | 17070 | 17070 | 17070 | 374 |
| 468 | 20231016 | 110400 | 971540330 | 17070 | 17080 | 17090 | 17070 | 315 |
| 469 | 20231016 | 110300 | 966160560 | 17080 | 17110 | 17110 | 17080 | 1266 |
| 470 | 20231016 | 110200 | 944522790 | 17110 | 17110 | 17120 | 17110 | 120 |
| 471 | 20231016 | 110100 | 942469530 | 17100 | 17110 | 17120 | 17100 | 467 |
| 472 | 20231016 | 110000 | 934479580 | 17110 | 17140 | 17140 | 17110 | 471 |
| 473 | 20231016 | 105900 | 926419280 | 17140 | 17140 | 17150 | 17140 | 164 |
| 474 | 20231016 | 105800 | 923607410 | 17140 | 17120 | 17140 | 17120 | 82 |
| 475 | 20231016 | 105700 | 922203340 | 17110 | 17130 | 17130 | 17110 | 48 |
| 476 | 20231016 | 105600 | 921381850 | 17140 | 17110 | 17140 | 17110 | 409 |
| 477 | 20231016 | 105500 | 914377920 | 17110 | 17110 | 17140 | 17100 | 551 |
| 478 | 20231016 | 105400 | 904951520 | 17110 | 17130 | 17140 | 17110 | 64 |
| 479 | 20231016 | 105300 | 903855060 | 17130 | 17130 | 17130 | 17120 | 201 |
| 480 | 20231016 | 105200 | 900413100 | 17130 | 17140 | 17150 | 17130 | 67 |
| 481 | 20231016 | 105100 | 899264740 | 17130 | 17130 | 17130 | 17120 | 176 |
| 482 | 20231016 | 105000 | 896250510 | 17120 | 17130 | 17130 | 17120 | 48 |
| 483 | 20231016 | 104900 | 895428310 | 17130 | 17130 | 17160 | 17120 | 221 |
| 484 | 20231016 | 104800 | 891639710 | 17120 | 17140 | 17140 | 17110 | 47 |
| 485 | 20231016 | 104700 | 890835400 | 17130 | 17130 | 17130 | 17110 | 79 |
| 486 | 20231016 | 104600 | 889482210 | 17130 | 17100 | 17130 | 17100 | 197 |
| 487 | 20231016 | 104500 | 886110030 | 17100 | 17120 | 17120 | 17100 | 28 |
| 488 | 20231016 | 104400 | 885631050 | 17130 | 17110 | 17140 | 17110 | 152 |
| 489 | 20231016 | 104300 | 883029450 | 17100 | 17100 | 17110 | 17100 | 111 |
| 490 | 20231016 | 104200 | 881131340 | 17110 | 17120 | 17120 | 17100 | 88 |
| 491 | 20231016 | 104100 | 879626070 | 17120 | 17110 | 17130 | 17100 | 902 |
| 492 | 20231016 | 104000 | 864188710 | 17110 | 17110 | 17110 | 17100 | 635 |
| 493 | 20231016 | 103900 | 853324270 | 17100 | 17100 | 17110 | 17100 | 691 |
| 494 | 20231016 | 103800 | 841506840 | 17100 | 17120 | 17120 | 17100 | 147 |
| 495 | 20231016 | 103700 | 838992480 | 17120 | 17120 | 17130 | 17120 | 137 |
| 496 | 20231016 | 103600 | 836646140 | 17120 | 17120 | 17130 | 17110 | 1036 |
| 497 | 20231016 | 103500 | 818910250 | 17120 | 17120 | 17130 | 17120 | 61 |
| 498 | 20231016 | 103400 | 817865920 | 17120 | 17140 | 17150 | 17120 | 511 |
| 499 | 20231016 | 103300 | 809112280 | 17140 | 17140 | 17150 | 17140 | 22 |
| 500 | 20231016 | 103200 | 808735100 | 17150 | 17150 | 17160 | 17150 | 277 |
| 501 | 20231016 | 103100 | 803981880 | 17150 | 17140 | 17150 | 17130 | 94 |
| 502 | 20231016 | 103000 | 802370870 | 17150 | 17150 | 17150 | 17140 | 73 |
| 503 | 20231016 | 102900 | 801119020 | 17150 | 17150 | 17150 | 17140 | 177 |
| 504 | 20231016 | 102800 | 798084220 | 17130 | 17170 | 17170 | 17130 | 93 |
| 505 | 20231016 | 102700 | 796488990 | 17170 | 17150 | 17170 | 17150 | 135 |
| 506 | 20231016 | 102600 | 794172380 | 17150 | 17170 | 17170 | 17150 | 668 |
| 507 | 20231016 | 102500 | 782710280 | 17160 | 17170 | 17180 | 17160 | 439 |
| 508 | 20231016 | 102400 | 775172710 | 17190 | 17180 | 17190 | 17180 | 161 |
| 509 | 20231016 | 102300 | 772405900 | 17180 | 17200 | 17210 | 17180 | 293 |
| 510 | 20231016 | 102200 | 767366310 | 17210 | 17180 | 17210 | 17180 | 114 |
| 511 | 20231016 | 102100 | 765406570 | 17180 | 17170 | 17190 | 17170 | 323 |
| 512 | 20231016 | 102000 | 759857970 | 17170 | 17160 | 17170 | 17160 | 160 |
| 513 | 20231016 | 101900 | 757110880 | 17160 | 17160 | 17170 | 17160 | 107 |
| 514 | 20231016 | 101800 | 755274740 | 17170 | 17170 | 17170 | 17170 | 87 |
| 515 | 20231016 | 101700 | 753780950 | 17170 | 17210 | 17210 | 17170 | 576 |
| 516 | 20231016 | 101600 | 743878170 | 17210 | 17210 | 17220 | 17200 | 177 |
| 517 | 20231016 | 101500 | 740832360 | 17210 | 17210 | 17220 | 17210 | 145 |
| 518 | 20231016 | 101400 | 738336580 | 17210 | 17210 | 17220 | 17210 | 431 |
| 519 | 20231016 | 101300 | 730915870 | 17220 | 17220 | 17220 | 17210 | 38 |
| 520 | 20231016 | 101200 | 730261620 | 17210 | 17210 | 17210 | 17200 | 392 |
| 521 | 20231016 | 101100 | 723516400 | 17210 | 17220 | 17230 | 17210 | 232 |
| 522 | 20231016 | 101000 | 719522070 | 17220 | 17160 | 17220 | 17160 | 451 |
| 523 | 20231016 | 100900 | 711773460 | 17160 | 17160 | 17170 | 17160 | 199 |
| 524 | 20231016 | 100800 | 708358290 | 17150 | 17130 | 17160 | 17120 | 528 |
| 525 | 20231016 | 100700 | 699312780 | 17120 | 17110 | 17140 | 17110 | 261 |
| 526 | 20231016 | 100600 | 694844090 | 17110 | 17110 | 17120 | 17110 | 104 |
| 527 | 20231016 | 100500 | 693064160 | 17120 | 17140 | 17140 | 17120 | 989 |
| 528 | 20231016 | 100400 | 676113420 | 17140 | 17140 | 17140 | 17140 | 165 |
| 529 | 20231016 | 100300 | 673285320 | 17160 | 17110 | 17160 | 17110 | 279 |
| 530 | 20231016 | 100200 | 668507620 | 17120 | 17150 | 17150 | 17120 | 182 |
| 531 | 20231016 | 100100 | 665387270 | 17150 | 17130 | 17150 | 17130 | 127 |
| 532 | 20231016 | 100000 | 663210480 | 17120 | 17140 | 17150 | 17110 | 89 |
| 533 | 20231016 | 095900 | 661685550 | 17150 | 17130 | 17160 | 17130 | 391 |
| 534 | 20231016 | 095800 | 654982040 | 17110 | 17080 | 17110 | 17080 | 234 |
| 535 | 20231016 | 095700 | 650982450 | 17070 | 17080 | 17080 | 17070 | 104 |
| 536 | 20231016 | 095600 | 649206780 | 17060 | 17110 | 17110 | 17060 | 121 |
| 537 | 20231016 | 095500 | 647140770 | 17110 | 17090 | 17140 | 17090 | 662 |
| 538 | 20231016 | 095400 | 635809410 | 17050 | 17060 | 17090 | 17050 | 384 |
| 539 | 20231016 | 095300 | 629258850 | 17060 | 17070 | 17070 | 17060 | 188 |
| 540 | 20231016 | 095200 | 626051510 | 17070 | 17070 | 17080 | 17070 | 650 |
| 541 | 20231016 | 095100 | 614955180 | 17070 | 17050 | 17070 | 17050 | 313 |
| 542 | 20231016 | 095000 | 609617470 | 17040 | 17040 | 17040 | 17040 | 436 |
| 543 | 20231016 | 094900 | 602188030 | 17040 | 17030 | 17040 | 17030 | 55 |
| 544 | 20231016 | 094800 | 601251300 | 17020 | 17030 | 17030 | 17020 | 494 |
| 545 | 20231016 | 094700 | 592839140 | 17030 | 17030 | 17030 | 17020 | 134 |
| 546 | 20231016 | 094600 | 590557200 | 17030 | 17020 | 17030 | 17020 | 190 |
| 547 | 20231016 | 094500 | 587322300 | 17020 | 17080 | 17080 | 17020 | 617 |
| 548 | 20231016 | 094400 | 576802040 | 17080 | 17090 | 17090 | 17080 | 26 |
| 549 | 20231016 | 094300 | 576357750 | 17100 | 17090 | 17100 | 16970 | 7106 |
| 550 | 20231016 | 094200 | 455507910 | 17090 | 17110 | 17110 | 17080 | 2054 |
| 551 | 20231016 | 094100 | 420411580 | 17130 | 17150 | 17150 | 17120 | 391 |
| 552 | 20231016 | 094000 | 413711010 | 17160 | 17170 | 17170 | 17160 | 354 |
| 553 | 20231016 | 093900 | 407635850 | 17180 | 17200 | 17200 | 17180 | 102 |
| 554 | 20231016 | 093800 | 405882280 | 17200 | 17200 | 17210 | 17190 | 195 |
| 555 | 20231016 | 093700 | 402528430 | 17230 | 17230 | 17240 | 17230 | 215 |
| 556 | 20231016 | 093600 | 398822610 | 17220 | 17210 | 17220 | 17190 | 179 |
| 557 | 20231016 | 093500 | 395743610 | 17200 | 17160 | 17200 | 17160 | 94 |
| 558 | 20231016 | 093400 | 394129090 | 17160 | 17190 | 17220 | 17150 | 757 |
| 559 | 20231016 | 093300 | 381119250 | 17180 | 17140 | 17180 | 17120 | 1825 |
| 560 | 20231016 | 093200 | 349822130 | 17140 | 17160 | 17160 | 17140 | 98 |
| 561 | 20231016 | 093100 | 348141230 | 17160 | 17160 | 17160 | 17150 | 190 |
| 562 | 20231016 | 093000 | 344881470 | 17160 | 17150 | 17160 | 17140 | 65 |
| 563 | 20231016 | 092900 | 343767110 | 17150 | 17130 | 17150 | 17130 | 432 |
| 564 | 20231016 | 092800 | 336362140 | 17130 | 17130 | 17130 | 17130 | 62 |
| 565 | 20231016 | 092700 | 335300080 | 17120 | 17160 | 17160 | 17120 | 1529 |
| 566 | 20231016 | 092600 | 309083640 | 17160 | 17150 | 17180 | 17150 | 317 |
| 567 | 20231016 | 092500 | 303640660 | 17140 | 17140 | 17140 | 17130 | 59 |
| 568 | 20231016 | 092400 | 302629440 | 17150 | 17140 | 17150 | 17130 | 333 |
| 569 | 20231016 | 092300 | 296923540 | 17130 | 17180 | 17180 | 17130 | 136 |
| 570 | 20231016 | 092200 | 294593810 | 17180 | 17150 | 17180 | 17120 | 481 |
| 571 | 20231016 | 092100 | 286351970 | 17140 | 17180 | 17180 | 17140 | 1180 |
| 572 | 20231016 | 092000 | 266093030 | 17190 | 17180 | 17190 | 17180 | 335 |
| 573 | 20231016 | 091900 | 260336770 | 17190 | 17180 | 17190 | 17170 | 208 |
| 574 | 20231016 | 091800 | 256762550 | 17170 | 17160 | 17190 | 17160 | 131 |
| 575 | 20231016 | 091700 | 254513060 | 17160 | 17110 | 17160 | 17110 | 340 |
| 576 | 20231016 | 091600 | 248686170 | 17080 | 17080 | 17090 | 17070 | 264 |
| 577 | 20231016 | 091500 | 244178430 | 17080 | 17130 | 17140 | 17070 | 2214 |
| 578 | 20231016 | 091400 | 206337940 | 17140 | 17140 | 17150 | 17140 | 257 |
| 579 | 20231016 | 091300 | 201931810 | 17140 | 17130 | 17140 | 17130 | 144 |
| 580 | 20231016 | 091200 | 199465080 | 17120 | 17090 | 17120 | 17080 | 298 |
| 581 | 20231016 | 091100 | 194366310 | 17090 | 17120 | 17120 | 17080 | 2075 |
| 582 | 20231016 | 091000 | 158889200 | 17120 | 17170 | 17170 | 17120 | 594 |
| 583 | 20231016 | 090900 | 148705600 | 17170 | 17160 | 17170 | 17130 | 1355 |
| 584 | 20231016 | 090800 | 125471760 | 17180 | 17190 | 17190 | 17170 | 462 |
| 585 | 20231016 | 090700 | 117536630 | 17200 | 17190 | 17200 | 17190 | 274 |
| 586 | 20231016 | 090600 | 112826030 | 17190 | 17190 | 17240 | 17190 | 151 |
| 587 | 20231016 | 090500 | 110224870 | 17190 | 17200 | 17200 | 17180 | 295 |
| 588 | 20231016 | 090400 | 105154280 | 17240 | 17240 | 17240 | 17240 | 235 |
| 589 | 20231016 | 090300 | 101102880 | 17240 | 17180 | 17240 | 17160 | 1261 |
| 590 | 20231016 | 090200 | 79450610 | 17180 | 17230 | 17230 | 17170 | 357 |
| 591 | 20231016 | 090100 | 73314070 | 17170 | 17310 | 17310 | 17170 | 814 |
| 592 | 20231016 | 090000 | 59239860 | 17340 | 17350 | 17350 | 17020 | 3416 |