32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 3 | 20240618 | 185200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240618 | 185100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240618 | 185000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240618 | 184900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240618 | 184800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240618 | 184700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240618 | 184600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240618 | 184500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240618 | 184400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240618 | 184300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240618 | 184200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240618 | 184100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240618 | 184000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240618 | 183900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240618 | 183800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240618 | 183700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240618 | 183600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240618 | 183500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240618 | 183400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240618 | 183300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240618 | 183200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240618 | 183100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240618 | 183000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240618 | 182900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240618 | 182800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240618 | 182700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240618 | 182600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240618 | 182500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240618 | 182400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240618 | 182300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 33 | 20240618 | 182200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240618 | 182100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240618 | 182000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240618 | 181900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240618 | 181800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240618 | 181700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240618 | 181600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240618 | 181500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240618 | 181400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240618 | 181300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240618 | 181200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240618 | 181100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240618 | 181000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240618 | 180900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240618 | 180800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240618 | 180700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240618 | 180600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240618 | 180500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240618 | 180400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240618 | 180300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240618 | 180200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240618 | 180100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240618 | 180000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240618 | 175900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240618 | 175800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240618 | 175700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240618 | 175600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240618 | 175500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240618 | 175400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240618 | 175300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 63 | 20240618 | 175200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240618 | 175100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240618 | 175000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240618 | 174900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240618 | 174800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240618 | 174700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240618 | 174600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240618 | 174500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240618 | 174400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240618 | 174300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240618 | 174200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240618 | 174100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240618 | 174000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240618 | 173900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240618 | 173800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240618 | 173700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240618 | 173600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240618 | 173500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240618 | 173400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240618 | 173300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240618 | 173200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240618 | 173100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240618 | 173000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240618 | 172900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240618 | 172800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240618 | 172700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240618 | 172600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240618 | 172500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240618 | 172400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240618 | 172300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 93 | 20240618 | 172200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240618 | 172100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240618 | 172000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240618 | 171900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240618 | 171800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240618 | 171700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240618 | 171600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240618 | 171500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240618 | 171400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240618 | 171300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240618 | 171200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240618 | 171100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240618 | 171000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240618 | 170900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240618 | 170800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240618 | 170700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240618 | 170600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240618 | 170500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240618 | 170400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240618 | 170300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240618 | 170200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240618 | 170100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240618 | 170000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240618 | 165900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240618 | 165800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240618 | 165700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240618 | 165600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240618 | 165500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240618 | 165400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240618 | 165300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 123 | 20240618 | 165200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240618 | 165100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240618 | 165000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240618 | 164900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240618 | 164800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240618 | 164700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240618 | 164600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240618 | 164500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240618 | 164400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240618 | 164300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240618 | 164200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240618 | 164100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240618 | 164000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240618 | 163900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240618 | 163800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240618 | 163700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240618 | 163600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240618 | 163500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240618 | 163400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240618 | 163300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240618 | 163200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240618 | 163100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240618 | 163000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240618 | 162900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240618 | 162800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240618 | 162700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240618 | 162600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240618 | 162500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240618 | 162400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240618 | 162300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 153 | 20240618 | 162200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240618 | 162100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240618 | 162000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240618 | 161900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240618 | 161800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240618 | 161700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240618 | 161600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240618 | 161500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240618 | 161400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240618 | 161300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240618 | 161200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240618 | 161100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240618 | 161000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240618 | 160900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240618 | 160800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240618 | 160700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240618 | 160600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240618 | 160500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240618 | 160400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240618 | 160300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240618 | 160200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240618 | 160100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240618 | 160000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240618 | 155900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240618 | 155800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240618 | 155700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240618 | 155600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240618 | 155500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240618 | 155400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240618 | 155300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 183 | 20240618 | 155200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240618 | 155100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240618 | 155000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240618 | 154900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240618 | 154800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240618 | 154700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240618 | 154600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240618 | 154500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240618 | 154400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240618 | 154300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240618 | 154200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240618 | 154100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240618 | 154000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240618 | 153900 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240618 | 153800 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240618 | 153700 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240618 | 153600 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240618 | 153500 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240618 | 153400 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240618 | 153300 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240618 | 153200 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240618 | 153100 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240618 | 153000 | 3306331940 | 14940 | 14940 | 14940 | 14940 | 2295 |
| 206 | 20240618 | 152900 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20240618 | 152800 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20240618 | 152700 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20240618 | 152600 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20240618 | 152500 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20240618 | 152400 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20240618 | 152300 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 213 | 20240618 | 152200 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240618 | 152100 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240618 | 152000 | 3272044640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240618 | 151900 | 3272044640 | 14920 | 14910 | 14920 | 14910 | 339 |
| 217 | 20240618 | 151800 | 3266988550 | 14910 | 14890 | 14920 | 14890 | 1335 |
| 218 | 20240618 | 151700 | 3247089930 | 14910 | 14890 | 14910 | 14890 | 729 |
| 219 | 20240618 | 151600 | 3236226920 | 14890 | 14890 | 14900 | 14880 | 523 |
| 220 | 20240618 | 151500 | 3228436490 | 14890 | 14890 | 14890 | 14890 | 66 |
| 221 | 20240618 | 151400 | 3227453750 | 14880 | 14880 | 14890 | 14880 | 375 |
| 222 | 20240618 | 151300 | 3221872680 | 14880 | 14880 | 14890 | 14880 | 126 |
| 223 | 20240618 | 151200 | 3219997730 | 14880 | 14900 | 14910 | 14880 | 2065 |
| 224 | 20240618 | 151100 | 3189250820 | 14900 | 14890 | 14910 | 14890 | 646 |
| 225 | 20240618 | 151000 | 3179624560 | 14900 | 14900 | 14920 | 14900 | 2064 |
| 226 | 20240618 | 150900 | 3148867600 | 14900 | 14910 | 14920 | 14900 | 464 |
| 227 | 20240618 | 150800 | 3141952850 | 14910 | 14910 | 14920 | 14900 | 357 |
| 228 | 20240618 | 150700 | 3136630260 | 14910 | 14910 | 14910 | 14900 | 306 |
| 229 | 20240618 | 150600 | 3132068290 | 14900 | 14910 | 14910 | 14900 | 95 |
| 230 | 20240618 | 150500 | 3130652440 | 14910 | 14910 | 14920 | 14900 | 537 |
| 231 | 20240618 | 150400 | 3122644700 | 14910 | 14910 | 14920 | 14910 | 514 |
| 232 | 20240618 | 150300 | 3114980940 | 14910 | 14910 | 14940 | 14900 | 3541 |
| 233 | 20240618 | 150200 | 3062206750 | 14910 | 14930 | 14940 | 14910 | 840 |
| 234 | 20240618 | 150100 | 3049678840 | 14920 | 14930 | 14940 | 14920 | 1110 |
| 235 | 20240618 | 150000 | 3033106540 | 14940 | 14960 | 14960 | 14930 | 807 |
| 236 | 20240618 | 145900 | 3021050010 | 14960 | 14940 | 14960 | 14940 | 693 |
| 237 | 20240618 | 145800 | 3010691110 | 14940 | 14940 | 14950 | 14940 | 175 |
| 238 | 20240618 | 145700 | 3008076590 | 14950 | 14930 | 14950 | 14930 | 313 |
| 239 | 20240618 | 145600 | 3003400380 | 14930 | 14940 | 14940 | 14930 | 523 |
| 240 | 20240618 | 145500 | 2995591760 | 14950 | 14930 | 14950 | 14930 | 52 |
| 241 | 20240618 | 145400 | 2994815300 | 14930 | 14940 | 14940 | 14930 | 726 |
| 242 | 20240618 | 145300 | 2983970170 | 14940 | 14940 | 14950 | 14940 | 127 |
| 243 | 20240618 | 145200 | 2982072270 | 14940 | 14940 | 14950 | 14940 | 88 |
| 244 | 20240618 | 145100 | 2980757520 | 14940 | 14940 | 14940 | 14940 | 311 |
| 245 | 20240618 | 145000 | 2976111180 | 14950 | 14950 | 14950 | 14940 | 568 |
| 246 | 20240618 | 144900 | 2967619970 | 14950 | 14950 | 14960 | 14950 | 9 |
| 247 | 20240618 | 144800 | 2967485400 | 14950 | 14950 | 14960 | 14950 | 128 |
| 248 | 20240618 | 144700 | 2965571790 | 14950 | 14950 | 14960 | 14950 | 881 |
| 249 | 20240618 | 144600 | 2952395820 | 14950 | 14950 | 14960 | 14950 | 310 |
| 250 | 20240618 | 144500 | 2947761310 | 14960 | 14950 | 14960 | 14950 | 106 |
| 251 | 20240618 | 144400 | 2946176590 | 14960 | 14950 | 14960 | 14950 | 261 |
| 252 | 20240618 | 144300 | 2942273600 | 14950 | 14960 | 14960 | 14950 | 998 |
| 253 | 20240618 | 144200 | 2927353430 | 14950 | 14960 | 14960 | 14950 | 59 |
| 254 | 20240618 | 144100 | 2926471370 | 14960 | 14960 | 14960 | 14950 | 161 |
| 255 | 20240618 | 144000 | 2924063210 | 14960 | 14950 | 14960 | 14950 | 33 |
| 256 | 20240618 | 143900 | 2923569590 | 14960 | 14950 | 14960 | 14950 | 791 |
| 257 | 20240618 | 143800 | 2911744130 | 14960 | 14950 | 14960 | 14950 | 131 |
| 258 | 20240618 | 143700 | 2909785450 | 14960 | 14950 | 14960 | 14950 | 203 |
| 259 | 20240618 | 143600 | 2906749610 | 14960 | 14950 | 14960 | 14950 | 25 |
| 260 | 20240618 | 143500 | 2906375640 | 14950 | 14960 | 14960 | 14950 | 13 |
| 261 | 20240618 | 143400 | 2906181240 | 14950 | 14950 | 14960 | 14950 | 141 |
| 262 | 20240618 | 143300 | 2904071920 | 14960 | 14950 | 14960 | 14950 | 114 |
| 263 | 20240618 | 143200 | 2902367460 | 14960 | 14950 | 14960 | 14950 | 8 |
| 264 | 20240618 | 143100 | 2902247810 | 14960 | 14960 | 14970 | 14950 | 1101 |
| 265 | 20240618 | 143000 | 2885776690 | 14960 | 14960 | 14970 | 14960 | 140 |
| 266 | 20240618 | 142900 | 2883681550 | 14970 | 14960 | 14970 | 14960 | 1326 |
| 267 | 20240618 | 142800 | 2863844300 | 14960 | 14960 | 14970 | 14960 | 150 |
| 268 | 20240618 | 142700 | 2861599100 | 14960 | 14970 | 14970 | 14960 | 46 |
| 269 | 20240618 | 142600 | 2860910610 | 14970 | 14970 | 14970 | 14960 | 1037 |
| 270 | 20240618 | 142500 | 2845386850 | 14970 | 14960 | 14970 | 14960 | 66 |
| 271 | 20240618 | 142400 | 2844398890 | 14960 | 14970 | 14970 | 14960 | 30 |
| 272 | 20240618 | 142300 | 2843949870 | 14970 | 14970 | 14970 | 14960 | 105 |
| 273 | 20240618 | 142200 | 2842378050 | 14970 | 14980 | 14980 | 14960 | 691 |
| 274 | 20240618 | 142100 | 2832035150 | 14980 | 14970 | 14990 | 14970 | 188 |
| 275 | 20240618 | 142000 | 2829220720 | 14970 | 14980 | 14990 | 14970 | 197 |
| 276 | 20240618 | 141900 | 2826270870 | 14990 | 14990 | 14990 | 14980 | 115 |
| 277 | 20240618 | 141800 | 2824547120 | 14980 | 14980 | 14990 | 14970 | 510 |
| 278 | 20240618 | 141700 | 2816906550 | 14980 | 14970 | 14980 | 14970 | 52 |
| 279 | 20240618 | 141600 | 2816127640 | 14970 | 14970 | 14980 | 14970 | 229 |
| 280 | 20240618 | 141500 | 2812699500 | 14970 | 14970 | 14980 | 14970 | 237 |
| 281 | 20240618 | 141400 | 2809150610 | 14980 | 14970 | 14980 | 14970 | 164 |
| 282 | 20240618 | 141300 | 2806695510 | 14970 | 14970 | 14980 | 14970 | 121 |
| 283 | 20240618 | 141200 | 2804883600 | 14980 | 14970 | 14980 | 14970 | 12 |
| 284 | 20240618 | 141100 | 2804703920 | 14970 | 14980 | 14980 | 14970 | 232 |
| 285 | 20240618 | 141000 | 2801230870 | 14980 | 14970 | 14980 | 14970 | 160 |
| 286 | 20240618 | 140900 | 2798834160 | 14970 | 14970 | 14980 | 14970 | 81 |
| 287 | 20240618 | 140800 | 2797621120 | 14970 | 14980 | 14980 | 14970 | 400 |
| 288 | 20240618 | 140700 | 2791631710 | 14970 | 14980 | 14990 | 14970 | 1695 |
| 289 | 20240618 | 140600 | 2766245360 | 14990 | 15000 | 15000 | 14980 | 194 |
| 290 | 20240618 | 140500 | 2763337340 | 15000 | 15000 | 15000 | 14990 | 18 |
| 291 | 20240618 | 140400 | 2763067450 | 15000 | 14990 | 15010 | 14990 | 304 |
| 292 | 20240618 | 140300 | 2758507470 | 14990 | 15000 | 15000 | 14990 | 533 |
| 293 | 20240618 | 140200 | 2750517590 | 14990 | 15010 | 15010 | 14990 | 3262 |
| 294 | 20240618 | 140100 | 2701587410 | 15010 | 15000 | 15010 | 15000 | 64 |
| 295 | 20240618 | 140000 | 2700626890 | 15000 | 15000 | 15010 | 15000 | 150 |
| 296 | 20240618 | 135900 | 2698376790 | 15000 | 15000 | 15010 | 15000 | 137 |
| 297 | 20240618 | 135800 | 2696321750 | 15010 | 15000 | 15010 | 15000 | 77 |
| 298 | 20240618 | 135700 | 2695166090 | 15000 | 15020 | 15020 | 15000 | 1479 |
| 299 | 20240618 | 135600 | 2672966040 | 15030 | 15020 | 15030 | 15020 | 2 |
| 300 | 20240618 | 135500 | 2672935990 | 15020 | 15010 | 15030 | 15010 | 47 |
| 301 | 20240618 | 135400 | 2672230480 | 15010 | 15020 | 15030 | 15010 | 725 |
| 302 | 20240618 | 135300 | 2661346580 | 15030 | 15030 | 15030 | 15010 | 141 |
| 303 | 20240618 | 135200 | 2659228720 | 15020 | 15010 | 15030 | 15010 | 427 |
| 304 | 20240618 | 135100 | 2652814100 | 15020 | 15030 | 15030 | 15020 | 608 |
| 305 | 20240618 | 135000 | 2643681570 | 15030 | 15020 | 15030 | 15020 | 45 |
| 306 | 20240618 | 134900 | 2643005660 | 15020 | 15030 | 15030 | 15020 | 309 |
| 307 | 20240618 | 134800 | 2638364160 | 15020 | 15020 | 15020 | 15020 | 1 |
| 308 | 20240618 | 134700 | 2638349140 | 15040 | 15020 | 15040 | 15020 | 399 |
| 309 | 20240618 | 134600 | 2632350930 | 15030 | 15030 | 15030 | 15020 | 33 |
| 310 | 20240618 | 134500 | 2631855010 | 15020 | 15030 | 15030 | 15020 | 63 |
| 311 | 20240618 | 134400 | 2630908130 | 15030 | 15030 | 15040 | 15020 | 2879 |
| 312 | 20240618 | 134300 | 2587652020 | 15030 | 15040 | 15040 | 15030 | 118 |
| 313 | 20240618 | 134200 | 2585878370 | 15040 | 15040 | 15040 | 15030 | 46 |
| 314 | 20240618 | 134100 | 2585186540 | 15040 | 15030 | 15040 | 15030 | 295 |
| 315 | 20240618 | 134000 | 2580751330 | 15030 | 15040 | 15040 | 15030 | 337 |
| 316 | 20240618 | 133900 | 2575682950 | 15040 | 15040 | 15040 | 15030 | 235 |
| 317 | 20240618 | 133800 | 2572148840 | 15040 | 15040 | 15040 | 15030 | 226 |
| 318 | 20240618 | 133700 | 2568749900 | 15040 | 15030 | 15040 | 15030 | 16 |
| 319 | 20240618 | 133600 | 2568509410 | 15040 | 15050 | 15050 | 15040 | 825 |
| 320 | 20240618 | 133500 | 2556101380 | 15040 | 15040 | 15040 | 15040 | 10 |
| 321 | 20240618 | 133400 | 2555950980 | 15050 | 15040 | 15050 | 15040 | 30 |
| 322 | 20240618 | 133300 | 2555499500 | 15050 | 15050 | 15050 | 15050 | 1 |
| 323 | 20240618 | 133200 | 2555484450 | 15040 | 15050 | 15050 | 15040 | 259 |
| 324 | 20240618 | 133100 | 2551588580 | 15040 | 15040 | 15040 | 15040 | 321 |
| 325 | 20240618 | 133000 | 2546760740 | 15040 | 15040 | 15040 | 15040 | 7 |
| 326 | 20240618 | 132900 | 2546655460 | 15050 | 15040 | 15050 | 15040 | 1053 |
| 327 | 20240618 | 132800 | 2530818310 | 15050 | 15040 | 15050 | 15040 | 44 |
| 328 | 20240618 | 132700 | 2530156450 | 15040 | 15050 | 15050 | 15040 | 34 |
| 329 | 20240618 | 132600 | 2529644970 | 15050 | 15060 | 15060 | 15050 | 52 |
| 330 | 20240618 | 132500 | 2528862360 | 15050 | 15060 | 15060 | 15050 | 37 |
| 331 | 20240618 | 132400 | 2528305500 | 15050 | 15050 | 15060 | 15050 | 439 |
| 332 | 20240618 | 132300 | 2521698340 | 15050 | 15060 | 15060 | 15050 | 98 |
| 333 | 20240618 | 132200 | 2520223220 | 15060 | 15050 | 15060 | 15050 | 22 |
| 334 | 20240618 | 132100 | 2519892110 | 15050 | 15060 | 15060 | 15050 | 394 |
| 335 | 20240618 | 132000 | 2513962390 | 15060 | 15060 | 15060 | 15050 | 381 |
| 336 | 20240618 | 131900 | 2508228070 | 15070 | 15060 | 15070 | 15060 | 614 |
| 337 | 20240618 | 131800 | 2498980880 | 15070 | 15070 | 15070 | 15070 | 52 |
| 338 | 20240618 | 131700 | 2498197240 | 15070 | 15060 | 15070 | 15060 | 4 |
| 339 | 20240618 | 131600 | 2498136970 | 15060 | 15060 | 15070 | 15060 | 265 |
| 340 | 20240618 | 131500 | 2494146000 | 15060 | 15070 | 15070 | 15060 | 239 |
| 341 | 20240618 | 131400 | 2490546120 | 15070 | 15070 | 15070 | 15060 | 5 |
| 342 | 20240618 | 131300 | 2490470780 | 15060 | 15070 | 15070 | 15060 | 1041 |
| 343 | 20240618 | 131200 | 2474783010 | 15070 | 15080 | 15080 | 15070 | 113 |
| 344 | 20240618 | 131100 | 2473079190 | 15080 | 15070 | 15080 | 15070 | 306 |
| 345 | 20240618 | 131000 | 2468467760 | 15070 | 15070 | 15080 | 15070 | 59 |
| 346 | 20240618 | 130900 | 2467578400 | 15080 | 15080 | 15090 | 15080 | 20 |
| 347 | 20240618 | 130800 | 2467276790 | 15070 | 15080 | 15080 | 15070 | 209 |
| 348 | 20240618 | 130700 | 2464127060 | 15090 | 15080 | 15090 | 15070 | 77 |
| 349 | 20240618 | 130600 | 2462966020 | 15090 | 15090 | 15090 | 15090 | 0 |
| 350 | 20240618 | 130500 | 2462966020 | 15090 | 15070 | 15090 | 15060 | 546 |
| 351 | 20240618 | 130400 | 2454738180 | 15070 | 15060 | 15070 | 15060 | 2 |
| 352 | 20240618 | 130300 | 2454708050 | 15070 | 15060 | 15070 | 15060 | 10 |
| 353 | 20240618 | 130200 | 2454557440 | 15070 | 15070 | 15070 | 15070 | 45 |
| 354 | 20240618 | 130100 | 2453879290 | 15090 | 15090 | 15090 | 15090 | 11 |
| 355 | 20240618 | 130000 | 2453713300 | 15090 | 15060 | 15090 | 15060 | 20 |
| 356 | 20240618 | 125900 | 2453411710 | 15060 | 15090 | 15090 | 15060 | 34 |
| 357 | 20240618 | 125800 | 2452899640 | 15090 | 15090 | 15090 | 15050 | 13 |
| 358 | 20240618 | 125700 | 2452703550 | 15050 | 15090 | 15090 | 15050 | 4002 |
| 359 | 20240618 | 125600 | 2392380790 | 15100 | 15100 | 15100 | 15100 | 2 |
| 360 | 20240618 | 125500 | 2392350590 | 15090 | 15090 | 15100 | 15090 | 8 |
| 361 | 20240618 | 125400 | 2392229860 | 15090 | 15100 | 15100 | 15090 | 665 |
| 362 | 20240618 | 125300 | 2382188410 | 15110 | 15100 | 15110 | 15100 | 8 |
| 363 | 20240618 | 125200 | 2382067590 | 15100 | 15120 | 15120 | 15100 | 467 |
| 364 | 20240618 | 125100 | 2375011540 | 15110 | 15120 | 15120 | 15110 | 89 |
| 365 | 20240618 | 125000 | 2373665920 | 15130 | 15120 | 15130 | 15120 | 22 |
| 366 | 20240618 | 124900 | 2373333070 | 15140 | 15130 | 15140 | 15120 | 31 |
| 367 | 20240618 | 124800 | 2372864070 | 15120 | 15120 | 15120 | 15120 | 60 |
| 368 | 20240618 | 124700 | 2371956870 | 15120 | 15130 | 15130 | 15120 | 34 |
| 369 | 20240618 | 124600 | 2371442750 | 15120 | 15140 | 15140 | 15120 | 84 |
| 370 | 20240618 | 124500 | 2370172150 | 15120 | 15140 | 15140 | 15120 | 231 |
| 371 | 20240618 | 124400 | 2366676970 | 15140 | 15130 | 15140 | 15120 | 31 |
| 372 | 20240618 | 124300 | 2366207980 | 15130 | 15140 | 15140 | 15130 | 109 |
| 373 | 20240618 | 124200 | 2364558800 | 15140 | 15140 | 15140 | 15130 | 5 |
| 374 | 20240618 | 124100 | 2364483120 | 15130 | 15130 | 15130 | 15130 | 142 |
| 375 | 20240618 | 124000 | 2362334660 | 15130 | 15130 | 15140 | 15130 | 18 |
| 376 | 20240618 | 123900 | 2362062210 | 15140 | 15140 | 15140 | 15140 | 2 |
| 377 | 20240618 | 123800 | 2362031930 | 15130 | 15130 | 15150 | 15130 | 114 |
| 378 | 20240618 | 123700 | 2360307090 | 15130 | 15130 | 15130 | 15130 | 27 |
| 379 | 20240618 | 123600 | 2359898580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 380 | 20240618 | 123500 | 2359898580 | 15150 | 15110 | 15150 | 15110 | 36 |
| 381 | 20240618 | 123400 | 2359354460 | 15120 | 15120 | 15120 | 15120 | 3 |
| 382 | 20240618 | 123300 | 2359309100 | 15150 | 15120 | 15150 | 15120 | 9 |
| 383 | 20240618 | 123200 | 2359172900 | 15120 | 15150 | 15150 | 15120 | 251 |
| 384 | 20240618 | 123100 | 2355377750 | 15150 | 15130 | 15150 | 15120 | 652 |
| 385 | 20240618 | 123000 | 2345516290 | 15140 | 15130 | 15140 | 15130 | 40 |
| 386 | 20240618 | 122900 | 2344910980 | 15130 | 15130 | 15130 | 15120 | 263 |
| 387 | 20240618 | 122800 | 2340933790 | 15120 | 15120 | 15120 | 15120 | 197 |
| 388 | 20240618 | 122700 | 2337955150 | 15130 | 15130 | 15140 | 15130 | 474 |
| 389 | 20240618 | 122600 | 2330783330 | 15140 | 15140 | 15140 | 15140 | 8 |
| 390 | 20240618 | 122500 | 2330662210 | 15130 | 15140 | 15140 | 15130 | 8 |
| 391 | 20240618 | 122400 | 2330541100 | 15140 | 15130 | 15140 | 15120 | 116 |
| 392 | 20240618 | 122300 | 2328786650 | 15130 | 15140 | 15140 | 15130 | 1079 |
| 393 | 20240618 | 122200 | 2312461370 | 15140 | 15140 | 15150 | 15130 | 56 |
| 394 | 20240618 | 122100 | 2311613620 | 15140 | 15140 | 15150 | 15140 | 245 |
| 395 | 20240618 | 122000 | 2307901990 | 15140 | 15140 | 15150 | 15140 | 310 |
| 396 | 20240618 | 121900 | 2303208580 | 15150 | 15130 | 15150 | 15130 | 29 |
| 397 | 20240618 | 121800 | 2302769570 | 15140 | 15150 | 15150 | 15140 | 711 |
| 398 | 20240618 | 121700 | 2292002600 | 15150 | 15140 | 15150 | 15140 | 318 |
| 399 | 20240618 | 121600 | 2287188050 | 15150 | 15140 | 15150 | 15140 | 407 |
| 400 | 20240618 | 121500 | 2281026050 | 15150 | 15150 | 15150 | 15150 | 2 |
| 401 | 20240618 | 121400 | 2280995750 | 15140 | 15140 | 15140 | 15140 | 0 |
| 402 | 20240618 | 121300 | 2280995750 | 15140 | 15150 | 15150 | 15140 | 408 |
| 403 | 20240618 | 121200 | 2274818610 | 15140 | 15150 | 15150 | 15140 | 25 |
| 404 | 20240618 | 121100 | 2274440040 | 15150 | 15150 | 15150 | 15150 | 2 |
| 405 | 20240618 | 121000 | 2274409740 | 15150 | 15150 | 15150 | 15140 | 20 |
| 406 | 20240618 | 120900 | 2274106790 | 15150 | 15170 | 15170 | 15150 | 935 |
| 407 | 20240618 | 120800 | 2259941520 | 15160 | 15160 | 15160 | 15160 | 117 |
| 408 | 20240618 | 120700 | 2258167800 | 15180 | 15170 | 15180 | 15160 | 127 |
| 409 | 20240618 | 120600 | 2256241400 | 15180 | 15180 | 15180 | 15170 | 208 |
| 410 | 20240618 | 120500 | 2253084970 | 15170 | 15170 | 15170 | 15170 | 6 |
| 411 | 20240618 | 120400 | 2252993950 | 15210 | 15210 | 15210 | 15180 | 327 |
| 412 | 20240618 | 120300 | 2248029490 | 15210 | 15210 | 15210 | 15210 | 40 |
| 413 | 20240618 | 120200 | 2247421090 | 15210 | 15170 | 15210 | 15170 | 8 |
| 414 | 20240618 | 120100 | 2247299690 | 15210 | 15210 | 15210 | 15210 | 12 |
| 415 | 20240618 | 120000 | 2247117170 | 15220 | 15220 | 15220 | 15220 | 9 |
| 416 | 20240618 | 115900 | 2246980190 | 15220 | 15220 | 15220 | 15150 | 278 |
| 417 | 20240618 | 115800 | 2242753480 | 15220 | 15200 | 15220 | 15200 | 602 |
| 418 | 20240618 | 115700 | 2233599920 | 15150 | 15150 | 15200 | 15150 | 26 |
| 419 | 20240618 | 115600 | 2233205420 | 15150 | 15150 | 15150 | 15150 | 0 |
| 420 | 20240618 | 115500 | 2233205420 | 15150 | 15160 | 15200 | 15150 | 30 |
| 421 | 20240618 | 115400 | 2232749690 | 15170 | 15180 | 15180 | 15170 | 240 |
| 422 | 20240618 | 115300 | 2229107820 | 15190 | 15210 | 15210 | 15190 | 23 |
| 423 | 20240618 | 115200 | 2228758030 | 15210 | 15190 | 15210 | 15180 | 5 |
| 424 | 20240618 | 115100 | 2228682050 | 15180 | 15200 | 15200 | 15180 | 20 |
| 425 | 20240618 | 115000 | 2228378230 | 15190 | 15200 | 15210 | 15190 | 22 |
| 426 | 20240618 | 114900 | 2228043810 | 15200 | 15230 | 15230 | 15200 | 98 |
| 427 | 20240618 | 114800 | 2226551700 | 15190 | 15140 | 15240 | 15140 | 5180 |
| 428 | 20240618 | 114700 | 2147906710 | 15150 | 15150 | 15150 | 15150 | 1 |
| 429 | 20240618 | 114600 | 2147891560 | 15150 | 15160 | 15160 | 15150 | 264 |
| 430 | 20240618 | 114500 | 2143891950 | 15170 | 15170 | 15170 | 15170 | 4 |
| 431 | 20240618 | 114400 | 2143831270 | 15170 | 15170 | 15170 | 15170 | 4 |
| 432 | 20240618 | 114300 | 2143770590 | 15120 | 15150 | 15150 | 15120 | 58 |
| 433 | 20240618 | 114200 | 2142892250 | 15170 | 15170 | 15170 | 15170 | 61 |
| 434 | 20240618 | 114100 | 2141966880 | 15170 | 15160 | 15170 | 15150 | 105 |
| 435 | 20240618 | 114000 | 2140375070 | 15170 | 15170 | 15170 | 15170 | 592 |
| 436 | 20240618 | 113900 | 2131394430 | 15150 | 15150 | 15170 | 15150 | 480 |
| 437 | 20240618 | 113800 | 2124122150 | 15150 | 15150 | 15150 | 15120 | 54 |
| 438 | 20240618 | 113700 | 2123305010 | 15120 | 15130 | 15150 | 15120 | 115 |
| 439 | 20240618 | 113600 | 2121565400 | 15130 | 15130 | 15130 | 15130 | 33 |
| 440 | 20240618 | 113500 | 2121066110 | 15130 | 15150 | 15150 | 15130 | 75 |
| 441 | 20240618 | 113400 | 2119931290 | 15150 | 15150 | 15150 | 15150 | 31 |
| 442 | 20240618 | 113300 | 2119461640 | 15150 | 15130 | 15150 | 15130 | 26 |
| 443 | 20240618 | 113200 | 2119068220 | 15130 | 15150 | 15150 | 15130 | 21 |
| 444 | 20240618 | 113100 | 2118750170 | 15150 | 15150 | 15150 | 15140 | 3 |
| 445 | 20240618 | 113000 | 2118704730 | 15120 | 15150 | 15150 | 15120 | 4 |
| 446 | 20240618 | 112900 | 2118644220 | 15090 | 15170 | 15170 | 15090 | 1101 |
| 447 | 20240618 | 112800 | 2102018970 | 15090 | 15170 | 15170 | 15090 | 697 |
| 448 | 20240618 | 112700 | 2091487690 | 15170 | 15120 | 15170 | 15120 | 108 |
| 449 | 20240618 | 112600 | 2089852730 | 15120 | 15130 | 15130 | 15120 | 124 |
| 450 | 20240618 | 112500 | 2087977840 | 15130 | 15120 | 15130 | 15110 | 2053 |
| 451 | 20240618 | 112400 | 2056938090 | 15120 | 15110 | 15120 | 15110 | 208 |
| 452 | 20240618 | 112300 | 2053793200 | 15120 | 15110 | 15120 | 15110 | 3 |
| 453 | 20240618 | 112200 | 2053747860 | 15120 | 15110 | 15120 | 15110 | 102 |
| 454 | 20240618 | 112100 | 2052206620 | 15110 | 15110 | 15120 | 15110 | 9 |
| 455 | 20240618 | 112000 | 2052070620 | 15110 | 15120 | 15120 | 15110 | 141 |
| 456 | 20240618 | 111900 | 2049939010 | 15120 | 15120 | 15120 | 15110 | 485 |
| 457 | 20240618 | 111800 | 2042610640 | 15120 | 15120 | 15120 | 15110 | 38 |
| 458 | 20240618 | 111700 | 2042036150 | 15110 | 15110 | 15110 | 15100 | 246 |
| 459 | 20240618 | 111600 | 2038319120 | 15110 | 15100 | 15110 | 15100 | 315 |
| 460 | 20240618 | 111500 | 2033562370 | 15100 | 15100 | 15100 | 15090 | 1386 |
| 461 | 20240618 | 111400 | 2012638430 | 15100 | 15090 | 15100 | 15090 | 749 |
| 462 | 20240618 | 111300 | 2001335990 | 15090 | 15080 | 15090 | 15070 | 12 |
| 463 | 20240618 | 111200 | 2001155090 | 15070 | 15090 | 15090 | 15070 | 376 |
| 464 | 20240618 | 111100 | 1995484570 | 15090 | 15110 | 15110 | 15090 | 13 |
| 465 | 20240618 | 111000 | 1995288370 | 15100 | 15100 | 15100 | 15090 | 115 |
| 466 | 20240618 | 110900 | 1993551920 | 15100 | 15110 | 15110 | 15100 | 7 |
| 467 | 20240618 | 110800 | 1993446200 | 15110 | 15100 | 15110 | 15100 | 27 |
| 468 | 20240618 | 110700 | 1993038310 | 15090 | 15100 | 15100 | 15090 | 278 |
| 469 | 20240618 | 110600 | 1988840520 | 15100 | 15100 | 15110 | 15100 | 283 |
| 470 | 20240618 | 110500 | 1984567190 | 15100 | 15100 | 15100 | 15100 | 5 |
| 471 | 20240618 | 110400 | 1984491690 | 15100 | 15110 | 15110 | 15100 | 97 |
| 472 | 20240618 | 110300 | 1983026580 | 15100 | 15100 | 15100 | 15100 | 346 |
| 473 | 20240618 | 110200 | 1977801980 | 15100 | 15100 | 15100 | 15070 | 481 |
| 474 | 20240618 | 110100 | 1970539690 | 15100 | 15090 | 15100 | 15060 | 208 |
| 475 | 20240618 | 110000 | 1967400620 | 15070 | 15020 | 15070 | 15020 | 2357 |
| 476 | 20240618 | 105900 | 1931941860 | 15020 | 15020 | 15030 | 15020 | 900 |
| 477 | 20240618 | 105800 | 1918422860 | 15020 | 15020 | 15030 | 15020 | 594 |
| 478 | 20240618 | 105700 | 1909500930 | 15030 | 15040 | 15040 | 15030 | 621 |
| 479 | 20240618 | 105600 | 1900166450 | 15040 | 15050 | 15050 | 15040 | 537 |
| 480 | 20240618 | 105500 | 1892085140 | 15050 | 15060 | 15060 | 15050 | 2382 |
| 481 | 20240618 | 105400 | 1856234530 | 15060 | 15070 | 15070 | 15060 | 196 |
| 482 | 20240618 | 105300 | 1853282520 | 15060 | 15080 | 15080 | 15060 | 1026 |
| 483 | 20240618 | 105200 | 1837825600 | 15080 | 15080 | 15080 | 15080 | 284 |
| 484 | 20240618 | 105100 | 1833542880 | 15080 | 15080 | 15080 | 15070 | 385 |
| 485 | 20240618 | 105000 | 1827739160 | 15080 | 15070 | 15080 | 15060 | 197 |
| 486 | 20240618 | 104900 | 1824769410 | 15070 | 15080 | 15080 | 15070 | 471 |
| 487 | 20240618 | 104800 | 1817670740 | 15080 | 15080 | 15080 | 15070 | 433 |
| 488 | 20240618 | 104700 | 1811143510 | 15080 | 15080 | 15090 | 15070 | 207 |
| 489 | 20240618 | 104600 | 1808022440 | 15080 | 15100 | 15100 | 15080 | 499 |
| 490 | 20240618 | 104500 | 1800494710 | 15100 | 15100 | 15100 | 15090 | 57 |
| 491 | 20240618 | 104400 | 1799634070 | 15110 | 15120 | 15120 | 15090 | 1093 |
| 492 | 20240618 | 104300 | 1783131510 | 15100 | 15100 | 15120 | 15100 | 317 |
| 493 | 20240618 | 104200 | 1778344710 | 15100 | 15110 | 15120 | 15100 | 737 |
| 494 | 20240618 | 104100 | 1767212900 | 15110 | 15110 | 15110 | 15100 | 208 |
| 495 | 20240618 | 104000 | 1764070980 | 15100 | 15100 | 15110 | 15100 | 430 |
| 496 | 20240618 | 103900 | 1757577470 | 15100 | 15120 | 15120 | 15100 | 1073 |
| 497 | 20240618 | 103800 | 1741368730 | 15120 | 15140 | 15140 | 15120 | 303 |
| 498 | 20240618 | 103700 | 1736787290 | 15150 | 15130 | 15150 | 15120 | 756 |
| 499 | 20240618 | 103600 | 1725354230 | 15130 | 15180 | 15180 | 15130 | 4745 |
| 500 | 20240618 | 103500 | 1653390780 | 15180 | 15180 | 15180 | 15180 | 992 |
| 501 | 20240618 | 103400 | 1638332220 | 15180 | 15190 | 15190 | 15180 | 415 |
| 502 | 20240618 | 103300 | 1632031920 | 15200 | 15180 | 15200 | 15180 | 2 |
| 503 | 20240618 | 103200 | 1632001540 | 15200 | 15180 | 15200 | 15180 | 58 |
| 504 | 20240618 | 103100 | 1631120060 | 15200 | 15180 | 15200 | 15180 | 102 |
| 505 | 20240618 | 103000 | 1629569700 | 15200 | 15190 | 15200 | 15190 | 296 |
| 506 | 20240618 | 102900 | 1625071540 | 15180 | 15180 | 15200 | 15180 | 307 |
| 507 | 20240618 | 102800 | 1620411260 | 15180 | 15200 | 15200 | 15180 | 104 |
| 508 | 20240618 | 102700 | 1618832520 | 15200 | 15190 | 15200 | 15180 | 401 |
| 509 | 20240618 | 102600 | 1612742680 | 15190 | 15200 | 15200 | 15190 | 6 |
| 510 | 20240618 | 102500 | 1612651530 | 15180 | 15180 | 15200 | 15180 | 536 |
| 511 | 20240618 | 102400 | 1604515030 | 15170 | 15170 | 15180 | 15170 | 345 |
| 512 | 20240618 | 102300 | 1599278310 | 15180 | 15180 | 15200 | 15170 | 395 |
| 513 | 20240618 | 102200 | 1593283560 | 15180 | 15180 | 15180 | 15170 | 353 |
| 514 | 20240618 | 102100 | 1587926230 | 15180 | 15180 | 15180 | 15180 | 807 |
| 515 | 20240618 | 102000 | 1575675970 | 15180 | 15190 | 15200 | 15180 | 1048 |
| 516 | 20240618 | 101900 | 1559766330 | 15180 | 15200 | 15200 | 15180 | 1007 |
| 517 | 20240618 | 101800 | 1544476400 | 15200 | 15200 | 15220 | 15200 | 196 |
| 518 | 20240618 | 101700 | 1541497130 | 15210 | 15200 | 15220 | 15190 | 1925 |
| 519 | 20240618 | 101600 | 1512244940 | 15200 | 15230 | 15230 | 15200 | 3394 |
| 520 | 20240618 | 101500 | 1460620350 | 15230 | 15220 | 15230 | 15220 | 1171 |
| 521 | 20240618 | 101400 | 1442792220 | 15220 | 15230 | 15230 | 15220 | 295 |
| 522 | 20240618 | 101300 | 1438302110 | 15230 | 15220 | 15230 | 15220 | 190 |
| 523 | 20240618 | 101200 | 1435410220 | 15220 | 15230 | 15230 | 15220 | 139 |
| 524 | 20240618 | 101100 | 1433294290 | 15230 | 15230 | 15230 | 15220 | 2085 |
| 525 | 20240618 | 101000 | 1401552670 | 15240 | 15240 | 15260 | 15230 | 213 |
| 526 | 20240618 | 100900 | 1398305640 | 15240 | 15250 | 15250 | 15230 | 388 |
| 527 | 20240618 | 100800 | 1392392510 | 15250 | 15250 | 15260 | 15250 | 1295 |
| 528 | 20240618 | 100700 | 1372642950 | 15250 | 15270 | 15270 | 15250 | 568 |
| 529 | 20240618 | 100600 | 1363975200 | 15270 | 15270 | 15270 | 15270 | 5 |
| 530 | 20240618 | 100500 | 1363898850 | 15260 | 15260 | 15270 | 15260 | 763 |
| 531 | 20240618 | 100400 | 1352255370 | 15260 | 15300 | 15300 | 15260 | 236 |
| 532 | 20240618 | 100300 | 1348650670 | 15300 | 15310 | 15310 | 15260 | 315 |
| 533 | 20240618 | 100200 | 1343831440 | 15310 | 15250 | 15310 | 15250 | 707 |
| 534 | 20240618 | 100100 | 1333046750 | 15250 | 15290 | 15290 | 15250 | 3375 |
| 535 | 20240618 | 100000 | 1281512900 | 15290 | 15310 | 15310 | 15290 | 1654 |
| 536 | 20240618 | 095900 | 1256207110 | 15310 | 15300 | 15310 | 15300 | 583 |
| 537 | 20240618 | 095800 | 1247287200 | 15310 | 15310 | 15310 | 15310 | 23 |
| 538 | 20240618 | 095700 | 1246935070 | 15310 | 15310 | 15310 | 15310 | 201 |
| 539 | 20240618 | 095600 | 1243857760 | 15310 | 15320 | 15320 | 15310 | 284 |
| 540 | 20240618 | 095500 | 1239509310 | 15320 | 15310 | 15320 | 15310 | 997 |
| 541 | 20240618 | 095400 | 1224240460 | 15310 | 15320 | 15320 | 15310 | 635 |
| 542 | 20240618 | 095300 | 1214512430 | 15320 | 15310 | 15320 | 15310 | 644 |
| 543 | 20240618 | 095200 | 1204647910 | 15310 | 15320 | 15320 | 15310 | 266 |
| 544 | 20240618 | 095100 | 1200575390 | 15320 | 15320 | 15320 | 15310 | 87 |
| 545 | 20240618 | 095000 | 1199243300 | 15320 | 15330 | 15330 | 15320 | 314 |
| 546 | 20240618 | 094900 | 1194431810 | 15330 | 15320 | 15330 | 15320 | 34 |
| 547 | 20240618 | 094800 | 1193910910 | 15320 | 15320 | 15330 | 15310 | 563 |
| 548 | 20240618 | 094700 | 1185287730 | 15330 | 15330 | 15330 | 15330 | 108 |
| 549 | 20240618 | 094600 | 1183632090 | 15330 | 15320 | 15330 | 15310 | 320 |
| 550 | 20240618 | 094500 | 1178729960 | 15320 | 15330 | 15340 | 15320 | 659 |
| 551 | 20240618 | 094400 | 1168627700 | 15330 | 15340 | 15340 | 15330 | 796 |
| 552 | 20240618 | 094300 | 1156421070 | 15350 | 15370 | 15370 | 15350 | 623 |
| 553 | 20240618 | 094200 | 1146853350 | 15360 | 15360 | 15370 | 15360 | 390 |
| 554 | 20240618 | 094100 | 1140862940 | 15360 | 15370 | 15370 | 15360 | 243 |
| 555 | 20240618 | 094000 | 1137129160 | 15360 | 15370 | 15370 | 15340 | 955 |
| 556 | 20240618 | 093900 | 1122460230 | 15380 | 15380 | 15380 | 15370 | 1717 |
| 557 | 20240618 | 093800 | 1096055190 | 15380 | 15370 | 15380 | 15340 | 449 |
| 558 | 20240618 | 093700 | 1089154890 | 15330 | 15330 | 15370 | 15330 | 1401 |
| 559 | 20240618 | 093600 | 1067668340 | 15360 | 15360 | 15360 | 15330 | 509 |
| 560 | 20240618 | 093500 | 1059863500 | 15330 | 15340 | 15360 | 15330 | 315 |
| 561 | 20240618 | 093400 | 1055029490 | 15340 | 15340 | 15340 | 15330 | 183 |
| 562 | 20240618 | 093300 | 1052223030 | 15340 | 15320 | 15340 | 15320 | 910 |
| 563 | 20240618 | 093200 | 1038280410 | 15320 | 15310 | 15320 | 15310 | 371 |
| 564 | 20240618 | 093100 | 1032596820 | 15320 | 15310 | 15380 | 15300 | 1551 |
| 565 | 20240618 | 093000 | 1008813370 | 15320 | 15390 | 15390 | 15300 | 1437 |
| 566 | 20240618 | 092900 | 986737570 | 15380 | 15390 | 15390 | 15380 | 2128 |
| 567 | 20240618 | 092800 | 954005790 | 15390 | 15380 | 15400 | 15380 | 2580 |
| 568 | 20240618 | 092700 | 914307220 | 15380 | 15320 | 15380 | 15310 | 3223 |
| 569 | 20240618 | 092600 | 864829540 | 15320 | 15320 | 15350 | 15320 | 725 |
| 570 | 20240618 | 092500 | 853711220 | 15290 | 15300 | 15320 | 15290 | 916 |
| 571 | 20240618 | 092400 | 839688010 | 15300 | 15290 | 15300 | 15280 | 349 |
| 572 | 20240618 | 092300 | 834352270 | 15280 | 15280 | 15280 | 15270 | 871 |
| 573 | 20240618 | 092200 | 821046220 | 15280 | 15330 | 15330 | 15280 | 710 |
| 574 | 20240618 | 092100 | 810178130 | 15310 | 15330 | 15340 | 15290 | 415 |
| 575 | 20240618 | 092000 | 803822280 | 15330 | 15300 | 15330 | 15280 | 1004 |
| 576 | 20240618 | 091900 | 788451140 | 15300 | 15260 | 15300 | 15260 | 1225 |
| 577 | 20240618 | 091800 | 769730940 | 15270 | 15280 | 15290 | 15270 | 512 |
| 578 | 20240618 | 091700 | 761911650 | 15270 | 15290 | 15290 | 15270 | 2186 |
| 579 | 20240618 | 091600 | 728510990 | 15300 | 15320 | 15320 | 15300 | 2144 |
| 580 | 20240618 | 091500 | 695691440 | 15320 | 15370 | 15370 | 15320 | 1116 |
| 581 | 20240618 | 091400 | 678559510 | 15370 | 15390 | 15390 | 15370 | 1225 |
| 582 | 20240618 | 091300 | 659710590 | 15390 | 15390 | 15400 | 15360 | 2394 |
| 583 | 20240618 | 091200 | 622863720 | 15390 | 15380 | 15400 | 15350 | 3720 |
| 584 | 20240618 | 091100 | 565636720 | 15380 | 15350 | 15390 | 15340 | 4881 |
| 585 | 20240618 | 091000 | 490630780 | 15350 | 15350 | 15360 | 15340 | 2882 |
| 586 | 20240618 | 090900 | 446392250 | 15350 | 15350 | 15350 | 15340 | 526 |
| 587 | 20240618 | 090800 | 438319360 | 15350 | 15280 | 15350 | 15280 | 3234 |
| 588 | 20240618 | 090700 | 388796540 | 15280 | 15290 | 15290 | 15280 | 370 |
| 589 | 20240618 | 090600 | 383139260 | 15300 | 15290 | 15300 | 15260 | 2243 |
| 590 | 20240618 | 090500 | 348828450 | 15300 | 15250 | 15300 | 15240 | 704 |
| 591 | 20240618 | 090400 | 338095150 | 15300 | 15230 | 15300 | 15220 | 1227 |
| 592 | 20240618 | 090300 | 319402420 | 15220 | 15270 | 15270 | 15220 | 1489 |
| 593 | 20240618 | 090200 | 296692790 | 15270 | 15360 | 15370 | 15270 | 3471 |
| 594 | 20240618 | 090100 | 243586340 | 15360 | 15330 | 15390 | 15330 | 6739 |
| 595 | 20240618 | 090000 | 140068550 | 15370 | 15340 | 15370 | 15290 | 9133 |