34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 3 | 20240110 | 185300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20240110 | 185200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20240110 | 185100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20240110 | 185000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20240110 | 184900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20240110 | 184800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20240110 | 184700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20240110 | 184600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20240110 | 184500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20240110 | 184400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20240110 | 184300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20240110 | 184200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20240110 | 184100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20240110 | 184000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20240110 | 183900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20240110 | 183800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20240110 | 183700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20240110 | 183600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20240110 | 183500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20240110 | 183400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20240110 | 183300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20240110 | 183200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20240110 | 183100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20240110 | 183000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20240110 | 182900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20240110 | 182800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20240110 | 182700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20240110 | 182600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20240110 | 182500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20240110 | 182400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 33 | 20240110 | 182300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20240110 | 182200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20240110 | 182100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20240110 | 182000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20240110 | 181900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20240110 | 181800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20240110 | 181700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20240110 | 181600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20240110 | 181500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20240110 | 181400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20240110 | 181300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20240110 | 181200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20240110 | 181100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20240110 | 181000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20240110 | 180900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20240110 | 180800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20240110 | 180700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20240110 | 180600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20240110 | 180500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20240110 | 180400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20240110 | 180300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20240110 | 180200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20240110 | 180100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20240110 | 180000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20240110 | 175900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20240110 | 175800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20240110 | 175700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20240110 | 175600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20240110 | 175500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20240110 | 175400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 63 | 20240110 | 175300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20240110 | 175200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20240110 | 175100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20240110 | 175000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20240110 | 174900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20240110 | 174800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20240110 | 174700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20240110 | 174600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20240110 | 174500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20240110 | 174400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20240110 | 174300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20240110 | 174200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20240110 | 174100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20240110 | 174000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20240110 | 173900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20240110 | 173800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20240110 | 173700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20240110 | 173600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20240110 | 173500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20240110 | 173400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20240110 | 173300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20240110 | 173200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20240110 | 173100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20240110 | 173000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20240110 | 172900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20240110 | 172800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20240110 | 172700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20240110 | 172600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20240110 | 172500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20240110 | 172400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 93 | 20240110 | 172300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20240110 | 172200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20240110 | 172100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20240110 | 172000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20240110 | 171900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20240110 | 171800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20240110 | 171700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20240110 | 171600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20240110 | 171500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20240110 | 171400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20240110 | 171300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20240110 | 171200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20240110 | 171100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20240110 | 171000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20240110 | 170900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20240110 | 170800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20240110 | 170700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20240110 | 170600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20240110 | 170500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20240110 | 170400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20240110 | 170300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20240110 | 170200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20240110 | 170100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20240110 | 170000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20240110 | 165900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20240110 | 165800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20240110 | 165700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20240110 | 165600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20240110 | 165500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20240110 | 165400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 123 | 20240110 | 165300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20240110 | 165200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20240110 | 165100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20240110 | 165000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20240110 | 164900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20240110 | 164800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20240110 | 164700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20240110 | 164600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20240110 | 164500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20240110 | 164400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20240110 | 164300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20240110 | 164200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20240110 | 164100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20240110 | 164000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20240110 | 163900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20240110 | 163800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20240110 | 163700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20240110 | 163600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20240110 | 163500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20240110 | 163400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20240110 | 163300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20240110 | 163200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20240110 | 163100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20240110 | 163000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20240110 | 162900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20240110 | 162800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20240110 | 162700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20240110 | 162600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20240110 | 162500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20240110 | 162400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 153 | 20240110 | 162300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20240110 | 162200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20240110 | 162100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20240110 | 162000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20240110 | 161900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20240110 | 161800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20240110 | 161700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20240110 | 161600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20240110 | 161500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20240110 | 161400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20240110 | 161300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20240110 | 161200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20240110 | 161100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20240110 | 161000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20240110 | 160900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20240110 | 160800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20240110 | 160700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20240110 | 160600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20240110 | 160500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20240110 | 160400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20240110 | 160300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20240110 | 160200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20240110 | 160100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20240110 | 160000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20240110 | 155900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20240110 | 155800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20240110 | 155700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20240110 | 155600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20240110 | 155500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20240110 | 155400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 183 | 20240110 | 155300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20240110 | 155200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20240110 | 155100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20240110 | 155000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20240110 | 154900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20240110 | 154800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20240110 | 154700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20240110 | 154600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20240110 | 154500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20240110 | 154400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20240110 | 154300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20240110 | 154200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20240110 | 154100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20240110 | 154000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20240110 | 153900 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20240110 | 153800 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20240110 | 153700 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20240110 | 153600 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20240110 | 153500 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20240110 | 153400 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20240110 | 153300 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20240110 | 153200 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20240110 | 153100 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20240110 | 153000 | 23394012100 | 113700 | 113700 | 113700 | 113700 | 2442 |
| 207 | 20240110 | 152900 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20240110 | 152800 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20240110 | 152700 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20240110 | 152600 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20240110 | 152500 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20240110 | 152400 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 213 | 20240110 | 152300 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20240110 | 152200 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20240110 | 152100 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20240110 | 152000 | 23116356700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20240110 | 151900 | 23116356700 | 113300 | 113500 | 113800 | 113300 | 945 |
| 218 | 20240110 | 151800 | 23008920600 | 113500 | 113800 | 113800 | 113400 | 456 |
| 219 | 20240110 | 151700 | 22957037000 | 113800 | 113700 | 113800 | 113400 | 1286 |
| 220 | 20240110 | 151600 | 22810825000 | 113600 | 113700 | 113700 | 113600 | 133 |
| 221 | 20240110 | 151500 | 22795709200 | 113700 | 113700 | 113700 | 113600 | 248 |
| 222 | 20240110 | 151400 | 22767528300 | 113600 | 113600 | 113700 | 113600 | 254 |
| 223 | 20240110 | 151300 | 22738667700 | 113700 | 113700 | 113700 | 113500 | 125 |
| 224 | 20240110 | 151200 | 22724463000 | 113700 | 113700 | 113700 | 113500 | 465 |
| 225 | 20240110 | 151100 | 22671646400 | 113700 | 113700 | 113700 | 113400 | 197 |
| 226 | 20240110 | 151000 | 22649270900 | 113700 | 113600 | 113700 | 113600 | 118 |
| 227 | 20240110 | 150900 | 22635859600 | 113600 | 113700 | 113700 | 113600 | 82 |
| 228 | 20240110 | 150800 | 22626539500 | 113700 | 113700 | 113700 | 113400 | 753 |
| 229 | 20240110 | 150700 | 22541005400 | 113700 | 113600 | 113800 | 113500 | 206 |
| 230 | 20240110 | 150600 | 22517593900 | 113700 | 113700 | 113800 | 113600 | 213 |
| 231 | 20240110 | 150500 | 22493371500 | 113700 | 113700 | 113800 | 113600 | 394 |
| 232 | 20240110 | 150400 | 22448582500 | 113700 | 113600 | 113700 | 113600 | 227 |
| 233 | 20240110 | 150300 | 22422785000 | 113600 | 113700 | 113700 | 113300 | 226 |
| 234 | 20240110 | 150200 | 22397107100 | 113700 | 113800 | 113800 | 113000 | 542 |
| 235 | 20240110 | 150100 | 22335646000 | 113800 | 113800 | 113800 | 113500 | 204 |
| 236 | 20240110 | 150000 | 22312460300 | 113800 | 113700 | 113800 | 113500 | 269 |
| 237 | 20240110 | 145900 | 22281851500 | 113800 | 113600 | 113800 | 113000 | 532 |
| 238 | 20240110 | 145800 | 22221463700 | 113600 | 113500 | 113600 | 113200 | 339 |
| 239 | 20240110 | 145700 | 22183007400 | 113500 | 113500 | 113600 | 113200 | 412 |
| 240 | 20240110 | 145600 | 22136245400 | 113400 | 113400 | 113500 | 112800 | 1268 |
| 241 | 20240110 | 145500 | 21993008700 | 113400 | 112900 | 113400 | 112800 | 498 |
| 242 | 20240110 | 145400 | 21936704000 | 113100 | 112800 | 113100 | 112800 | 1266 |
| 243 | 20240110 | 145300 | 21793838600 | 112800 | 113100 | 113500 | 112800 | 1769 |
| 244 | 20240110 | 145200 | 21594201500 | 113100 | 113000 | 113400 | 112900 | 555 |
| 245 | 20240110 | 145100 | 21531483900 | 113000 | 113100 | 113500 | 112800 | 409 |
| 246 | 20240110 | 145000 | 21485270600 | 113100 | 113000 | 113400 | 113000 | 338 |
| 247 | 20240110 | 144900 | 21446998500 | 112900 | 112900 | 113400 | 112900 | 505 |
| 248 | 20240110 | 144800 | 21389857100 | 112900 | 113100 | 113500 | 112800 | 868 |
| 249 | 20240110 | 144700 | 21291833300 | 113000 | 113400 | 113800 | 113000 | 747 |
| 250 | 20240110 | 144600 | 21207185700 | 113500 | 113200 | 113800 | 113100 | 327 |
| 251 | 20240110 | 144500 | 21170113100 | 113200 | 113500 | 113700 | 113100 | 455 |
| 252 | 20240110 | 144400 | 21118500900 | 113500 | 113900 | 113900 | 113400 | 336 |
| 253 | 20240110 | 144300 | 21080299400 | 113900 | 113900 | 113900 | 113600 | 297 |
| 254 | 20240110 | 144200 | 21046496600 | 113900 | 113900 | 114000 | 113800 | 287 |
| 255 | 20240110 | 144100 | 21013792900 | 114000 | 114000 | 114000 | 113700 | 317 |
| 256 | 20240110 | 144000 | 20977678800 | 114000 | 114000 | 114000 | 113900 | 280 |
| 257 | 20240110 | 143900 | 20945760400 | 114000 | 114000 | 114000 | 113900 | 358 |
| 258 | 20240110 | 143800 | 20904948500 | 114000 | 114000 | 114000 | 113800 | 243 |
| 259 | 20240110 | 143700 | 20877255300 | 114000 | 114000 | 114000 | 113900 | 321 |
| 260 | 20240110 | 143600 | 20840663600 | 114000 | 113900 | 114100 | 113900 | 296 |
| 261 | 20240110 | 143500 | 20806905000 | 113900 | 114100 | 114100 | 113900 | 365 |
| 262 | 20240110 | 143400 | 20765292500 | 114100 | 114100 | 114100 | 114000 | 279 |
| 263 | 20240110 | 143300 | 20733465600 | 114100 | 114000 | 114100 | 113900 | 318 |
| 264 | 20240110 | 143200 | 20697202300 | 114000 | 113900 | 114000 | 113900 | 320 |
| 265 | 20240110 | 143100 | 20660731300 | 113700 | 113900 | 114000 | 113700 | 217 |
| 266 | 20240110 | 143000 | 20636023100 | 113600 | 114100 | 114100 | 113600 | 341 |
| 267 | 20240110 | 142900 | 20597187200 | 114100 | 114000 | 114100 | 114000 | 484 |
| 268 | 20240110 | 142800 | 20541989300 | 114000 | 114000 | 114000 | 114000 | 203 |
| 269 | 20240110 | 142700 | 20518847300 | 114000 | 114000 | 114100 | 113800 | 345 |
| 270 | 20240110 | 142600 | 20479517800 | 114100 | 114000 | 114100 | 113900 | 310 |
| 271 | 20240110 | 142500 | 20444175000 | 114000 | 114200 | 114200 | 114000 | 379 |
| 272 | 20240110 | 142400 | 20400947400 | 114200 | 114100 | 114200 | 114000 | 265 |
| 273 | 20240110 | 142300 | 20370692900 | 114100 | 114100 | 114200 | 114100 | 291 |
| 274 | 20240110 | 142200 | 20337489100 | 114100 | 114200 | 114200 | 113800 | 385 |
| 275 | 20240110 | 142100 | 20293557900 | 114100 | 114100 | 114200 | 114000 | 462 |
| 276 | 20240110 | 142000 | 20240844000 | 114100 | 114100 | 114100 | 114000 | 393 |
| 277 | 20240110 | 141900 | 20196002800 | 114100 | 114000 | 114100 | 114000 | 498 |
| 278 | 20240110 | 141800 | 20139184800 | 114100 | 114100 | 114100 | 114000 | 206 |
| 279 | 20240110 | 141700 | 20115682300 | 114100 | 114100 | 114100 | 113900 | 368 |
| 280 | 20240110 | 141600 | 20073706900 | 114100 | 114000 | 114100 | 113800 | 474 |
| 281 | 20240110 | 141500 | 20019665600 | 114000 | 114000 | 114000 | 113900 | 375 |
| 282 | 20240110 | 141400 | 19976916000 | 114000 | 114000 | 114000 | 113800 | 315 |
| 283 | 20240110 | 141300 | 19941018400 | 114000 | 114000 | 114100 | 113900 | 683 |
| 284 | 20240110 | 141200 | 19863155300 | 114000 | 114100 | 114100 | 113800 | 336 |
| 285 | 20240110 | 141100 | 19824845700 | 114100 | 114100 | 114100 | 114000 | 312 |
| 286 | 20240110 | 141000 | 19789262300 | 114100 | 114000 | 114100 | 113900 | 241 |
| 287 | 20240110 | 140900 | 19761776500 | 114000 | 114000 | 114000 | 113900 | 281 |
| 288 | 20240110 | 140800 | 19729747400 | 113900 | 114000 | 114000 | 113700 | 579 |
| 289 | 20240110 | 140700 | 19663812500 | 114000 | 114000 | 114000 | 113800 | 350 |
| 290 | 20240110 | 140600 | 19623923200 | 114000 | 114000 | 114000 | 113800 | 309 |
| 291 | 20240110 | 140500 | 19588701400 | 114000 | 114000 | 114000 | 113900 | 320 |
| 292 | 20240110 | 140400 | 19552225600 | 114000 | 114000 | 114000 | 113800 | 264 |
| 293 | 20240110 | 140300 | 19522134800 | 113900 | 114000 | 114000 | 113400 | 427 |
| 294 | 20240110 | 140200 | 19473574300 | 113700 | 113900 | 114000 | 113500 | 515 |
| 295 | 20240110 | 140100 | 19414933400 | 113900 | 114000 | 114000 | 113600 | 755 |
| 296 | 20240110 | 140000 | 19329022000 | 114000 | 113900 | 114000 | 113800 | 466 |
| 297 | 20240110 | 135900 | 19275920500 | 113900 | 114000 | 114000 | 113900 | 627 |
| 298 | 20240110 | 135800 | 19204452300 | 114000 | 114000 | 114000 | 113900 | 237 |
| 299 | 20240110 | 135700 | 19177434500 | 114000 | 114000 | 114000 | 113900 | 307 |
| 300 | 20240110 | 135600 | 19142442300 | 114000 | 114000 | 114000 | 113900 | 247 |
| 301 | 20240110 | 135500 | 19114284400 | 114000 | 113800 | 114000 | 113800 | 313 |
| 302 | 20240110 | 135400 | 19078616000 | 113800 | 114100 | 114100 | 113800 | 590 |
| 303 | 20240110 | 135300 | 19011384900 | 114100 | 114100 | 114100 | 114000 | 397 |
| 304 | 20240110 | 135200 | 18966098500 | 114100 | 114100 | 114100 | 114000 | 279 |
| 305 | 20240110 | 135100 | 18934265200 | 114100 | 114100 | 114100 | 114000 | 355 |
| 306 | 20240110 | 135000 | 18893759800 | 114100 | 113900 | 114100 | 113900 | 183 |
| 307 | 20240110 | 134900 | 18872880300 | 114100 | 114100 | 114100 | 113900 | 723 |
| 308 | 20240110 | 134800 | 18790447800 | 114100 | 114100 | 114100 | 113900 | 1421 |
| 309 | 20240110 | 134700 | 18628451900 | 114100 | 114100 | 114100 | 114000 | 467 |
| 310 | 20240110 | 134600 | 18575190000 | 114100 | 114100 | 114100 | 114000 | 653 |
| 311 | 20240110 | 134500 | 18500688300 | 114100 | 114000 | 114100 | 113900 | 971 |
| 312 | 20240110 | 134400 | 18389980300 | 114000 | 114000 | 114000 | 113900 | 660 |
| 313 | 20240110 | 134300 | 18314744600 | 113900 | 114000 | 114000 | 113900 | 329 |
| 314 | 20240110 | 134200 | 18277252600 | 114000 | 114000 | 114000 | 113900 | 303 |
| 315 | 20240110 | 134100 | 18242713800 | 114000 | 113800 | 114000 | 113800 | 512 |
| 316 | 20240110 | 134000 | 18184401500 | 113800 | 113900 | 113900 | 113700 | 378 |
| 317 | 20240110 | 133900 | 18141366200 | 113900 | 114000 | 114000 | 113900 | 560 |
| 318 | 20240110 | 133800 | 18077552100 | 114000 | 113900 | 114000 | 113800 | 249 |
| 319 | 20240110 | 133700 | 18049179100 | 113900 | 113900 | 114000 | 113800 | 354 |
| 320 | 20240110 | 133600 | 18008846900 | 113900 | 113900 | 113900 | 113900 | 305 |
| 321 | 20240110 | 133500 | 17974107400 | 113900 | 113900 | 113900 | 113800 | 238 |
| 322 | 20240110 | 133400 | 17946999400 | 113900 | 113900 | 113900 | 113800 | 292 |
| 323 | 20240110 | 133300 | 17913744000 | 113900 | 113900 | 113900 | 113800 | 241 |
| 324 | 20240110 | 133200 | 17886296500 | 113900 | 113800 | 113900 | 113500 | 427 |
| 325 | 20240110 | 133100 | 17837715100 | 113900 | 114000 | 114000 | 113800 | 448 |
| 326 | 20240110 | 133000 | 17786673300 | 114000 | 114000 | 114000 | 113900 | 175 |
| 327 | 20240110 | 132900 | 17766729100 | 113800 | 114000 | 114000 | 113800 | 490 |
| 328 | 20240110 | 132800 | 17710893900 | 113900 | 113900 | 113900 | 113700 | 915 |
| 329 | 20240110 | 132700 | 17606700200 | 113900 | 113800 | 113900 | 113800 | 414 |
| 330 | 20240110 | 132600 | 17559546500 | 113700 | 113800 | 113800 | 113700 | 530 |
| 331 | 20240110 | 132500 | 17499242600 | 113800 | 113700 | 113800 | 113600 | 815 |
| 332 | 20240110 | 132400 | 17406568300 | 113700 | 113700 | 113700 | 113600 | 292 |
| 333 | 20240110 | 132300 | 17373375000 | 113600 | 113500 | 113700 | 113400 | 1291 |
| 334 | 20240110 | 132200 | 17226786300 | 113500 | 113500 | 113500 | 113400 | 711 |
| 335 | 20240110 | 132100 | 17146087900 | 113500 | 113400 | 113500 | 113100 | 467 |
| 336 | 20240110 | 132000 | 17093155400 | 113300 | 113400 | 113400 | 113300 | 184 |
| 337 | 20240110 | 131900 | 17072290700 | 113400 | 113400 | 113400 | 113200 | 229 |
| 338 | 20240110 | 131800 | 17046331700 | 113400 | 113300 | 113400 | 113300 | 119 |
| 339 | 20240110 | 131700 | 17032837200 | 113300 | 113400 | 113400 | 113200 | 304 |
| 340 | 20240110 | 131600 | 16998380800 | 113400 | 113200 | 113400 | 113200 | 283 |
| 341 | 20240110 | 131500 | 16966321500 | 113200 | 113400 | 113500 | 113200 | 517 |
| 342 | 20240110 | 131400 | 16907726700 | 113400 | 113400 | 113400 | 113300 | 181 |
| 343 | 20240110 | 131300 | 16887202300 | 113400 | 113400 | 113400 | 113400 | 316 |
| 344 | 20240110 | 131200 | 16851367900 | 113400 | 113400 | 113400 | 113300 | 413 |
| 345 | 20240110 | 131100 | 16804534000 | 113400 | 113300 | 113400 | 113200 | 243 |
| 346 | 20240110 | 131000 | 16776995000 | 113300 | 113300 | 113300 | 113200 | 141 |
| 347 | 20240110 | 130900 | 16761021000 | 113300 | 113400 | 113400 | 113200 | 349 |
| 348 | 20240110 | 130800 | 16721477300 | 113400 | 113400 | 113400 | 113400 | 135 |
| 349 | 20240110 | 130700 | 16706168300 | 113400 | 113400 | 113400 | 113300 | 162 |
| 350 | 20240110 | 130600 | 16687798700 | 113400 | 113400 | 113400 | 113300 | 194 |
| 351 | 20240110 | 130500 | 16665801200 | 113400 | 113500 | 113500 | 113300 | 214 |
| 352 | 20240110 | 130400 | 16641532500 | 113500 | 113500 | 113500 | 113400 | 360 |
| 353 | 20240110 | 130300 | 16600689700 | 113500 | 113400 | 113500 | 113400 | 206 |
| 354 | 20240110 | 130200 | 16577328000 | 113400 | 113400 | 113400 | 113300 | 143 |
| 355 | 20240110 | 130100 | 16561113200 | 113400 | 113400 | 113400 | 113300 | 293 |
| 356 | 20240110 | 130000 | 16527900400 | 113400 | 113400 | 113400 | 113200 | 328 |
| 357 | 20240110 | 125900 | 16490719000 | 113400 | 113400 | 113400 | 113300 | 157 |
| 358 | 20240110 | 125800 | 16472915500 | 113400 | 113200 | 113400 | 113200 | 232 |
| 359 | 20240110 | 125700 | 16446628300 | 113200 | 113500 | 113500 | 113200 | 328 |
| 360 | 20240110 | 125600 | 16409438500 | 113400 | 113500 | 113500 | 113400 | 172 |
| 361 | 20240110 | 125500 | 16389919400 | 113500 | 113400 | 113500 | 113300 | 311 |
| 362 | 20240110 | 125400 | 16354641200 | 113400 | 113600 | 113600 | 113400 | 238 |
| 363 | 20240110 | 125300 | 16327628500 | 113600 | 113600 | 113600 | 113500 | 110 |
| 364 | 20240110 | 125200 | 16315133000 | 113600 | 113600 | 113600 | 113300 | 493 |
| 365 | 20240110 | 125100 | 16259199600 | 113600 | 113600 | 113600 | 113500 | 213 |
| 366 | 20240110 | 125000 | 16235008200 | 113600 | 113600 | 113600 | 113400 | 174 |
| 367 | 20240110 | 124900 | 16215244800 | 113600 | 113600 | 113600 | 113400 | 293 |
| 368 | 20240110 | 124800 | 16181971100 | 113600 | 113500 | 113600 | 113500 | 283 |
| 369 | 20240110 | 124700 | 16149822700 | 113500 | 113600 | 113600 | 113400 | 230 |
| 370 | 20240110 | 124600 | 16123702900 | 113600 | 113600 | 113600 | 113400 | 175 |
| 371 | 20240110 | 124500 | 16103829800 | 113600 | 113600 | 113600 | 113500 | 248 |
| 372 | 20240110 | 124400 | 16075657200 | 113600 | 113600 | 113600 | 113500 | 200 |
| 373 | 20240110 | 124300 | 16052937600 | 113600 | 113600 | 113600 | 113500 | 179 |
| 374 | 20240110 | 124200 | 16032608000 | 113600 | 113600 | 113600 | 113500 | 243 |
| 375 | 20240110 | 124100 | 16005011500 | 113600 | 113600 | 113600 | 113500 | 341 |
| 376 | 20240110 | 124000 | 15966274200 | 113600 | 113600 | 113600 | 113500 | 132 |
| 377 | 20240110 | 123900 | 15951282300 | 113600 | 113500 | 113600 | 113500 | 257 |
| 378 | 20240110 | 123800 | 15922089900 | 113500 | 113600 | 113600 | 113400 | 201 |
| 379 | 20240110 | 123700 | 15899267500 | 113600 | 113500 | 113600 | 113500 | 149 |
| 380 | 20240110 | 123600 | 15882341400 | 113600 | 113600 | 113600 | 113400 | 278 |
| 381 | 20240110 | 123500 | 15850766800 | 113600 | 113700 | 113700 | 113500 | 278 |
| 382 | 20240110 | 123400 | 15819189800 | 113700 | 113600 | 113700 | 113500 | 205 |
| 383 | 20240110 | 123300 | 15795888000 | 113600 | 113700 | 113700 | 113600 | 284 |
| 384 | 20240110 | 123200 | 15763599100 | 113700 | 113800 | 113800 | 113600 | 180 |
| 385 | 20240110 | 123100 | 15743127500 | 113800 | 113800 | 113800 | 113600 | 267 |
| 386 | 20240110 | 123000 | 15712744100 | 113300 | 113800 | 113800 | 113300 | 340 |
| 387 | 20240110 | 122900 | 15674087500 | 113800 | 113700 | 113800 | 113700 | 137 |
| 388 | 20240110 | 122800 | 15658499600 | 113800 | 113700 | 113800 | 113600 | 180 |
| 389 | 20240110 | 122700 | 15638033000 | 113700 | 113700 | 113700 | 113600 | 189 |
| 390 | 20240110 | 122600 | 15616543900 | 113700 | 113800 | 113800 | 113700 | 187 |
| 391 | 20240110 | 122500 | 15595280500 | 113700 | 113800 | 113800 | 113600 | 264 |
| 392 | 20240110 | 122400 | 15565251500 | 113800 | 113700 | 113800 | 113600 | 160 |
| 393 | 20240110 | 122300 | 15547056000 | 113400 | 113700 | 113800 | 113400 | 349 |
| 394 | 20240110 | 122200 | 15507413400 | 113700 | 113800 | 113800 | 113700 | 292 |
| 395 | 20240110 | 122100 | 15474190000 | 113800 | 113800 | 113800 | 113600 | 191 |
| 396 | 20240110 | 122000 | 15452467300 | 113800 | 113900 | 113900 | 113800 | 396 |
| 397 | 20240110 | 121900 | 15407370800 | 113900 | 113900 | 113900 | 113800 | 313 |
| 398 | 20240110 | 121800 | 15371733300 | 113900 | 113800 | 113900 | 113300 | 297 |
| 399 | 20240110 | 121700 | 15337926400 | 113900 | 113900 | 113900 | 113800 | 201 |
| 400 | 20240110 | 121600 | 15315036400 | 113900 | 113900 | 113900 | 113700 | 258 |
| 401 | 20240110 | 121500 | 15285665600 | 113900 | 113900 | 113900 | 113200 | 419 |
| 402 | 20240110 | 121400 | 15238058400 | 113900 | 113900 | 113900 | 113700 | 354 |
| 403 | 20240110 | 121300 | 15197754400 | 113900 | 113800 | 113900 | 113700 | 497 |
| 404 | 20240110 | 121200 | 15141161000 | 113900 | 113900 | 113900 | 113800 | 282 |
| 405 | 20240110 | 121100 | 15109042200 | 113900 | 113900 | 113900 | 113800 | 204 |
| 406 | 20240110 | 121000 | 15085808900 | 113900 | 113900 | 113900 | 113800 | 307 |
| 407 | 20240110 | 120900 | 15050852400 | 113900 | 113900 | 113900 | 113800 | 317 |
| 408 | 20240110 | 120800 | 15014758200 | 113900 | 113900 | 114000 | 113800 | 517 |
| 409 | 20240110 | 120700 | 14955872400 | 113900 | 113800 | 113900 | 113600 | 215 |
| 410 | 20240110 | 120600 | 14931398400 | 113800 | 113900 | 113900 | 113700 | 210 |
| 411 | 20240110 | 120500 | 14907491200 | 113500 | 114000 | 114000 | 113400 | 519 |
| 412 | 20240110 | 120400 | 14848440800 | 114000 | 114000 | 114000 | 113900 | 220 |
| 413 | 20240110 | 120300 | 14823364800 | 114000 | 114000 | 114000 | 113900 | 250 |
| 414 | 20240110 | 120200 | 14794875700 | 114000 | 114000 | 114000 | 113800 | 419 |
| 415 | 20240110 | 120100 | 14747132800 | 114000 | 113800 | 114000 | 113800 | 850 |
| 416 | 20240110 | 120000 | 14650278800 | 113900 | 114000 | 114000 | 113900 | 157 |
| 417 | 20240110 | 115900 | 14632383300 | 114000 | 114000 | 114000 | 113800 | 280 |
| 418 | 20240110 | 115800 | 14600480700 | 114000 | 114000 | 114100 | 113900 | 883 |
| 419 | 20240110 | 115700 | 14499799700 | 114000 | 114000 | 114000 | 113900 | 523 |
| 420 | 20240110 | 115600 | 14440178900 | 114000 | 114000 | 114000 | 113900 | 453 |
| 421 | 20240110 | 115500 | 14388541700 | 114000 | 113900 | 114000 | 113900 | 899 |
| 422 | 20240110 | 115400 | 14286118500 | 113900 | 113800 | 113900 | 113700 | 477 |
| 423 | 20240110 | 115300 | 14231816400 | 113800 | 113600 | 113800 | 113500 | 1584 |
| 424 | 20240110 | 115200 | 14051724300 | 113600 | 113500 | 113600 | 113400 | 402 |
| 425 | 20240110 | 115100 | 14006091400 | 113500 | 113300 | 113500 | 113300 | 297 |
| 426 | 20240110 | 115000 | 13972404300 | 113300 | 113500 | 113500 | 113300 | 533 |
| 427 | 20240110 | 114900 | 13911943200 | 113500 | 113600 | 113600 | 113500 | 417 |
| 428 | 20240110 | 114800 | 13864577100 | 113600 | 113500 | 113600 | 113400 | 2346 |
| 429 | 20240110 | 114700 | 13598295400 | 113500 | 113500 | 113500 | 113400 | 1208 |
| 430 | 20240110 | 114600 | 13461222100 | 113500 | 113000 | 113500 | 112900 | 16289 |
| 431 | 20240110 | 114500 | 11618489100 | 113000 | 112900 | 113000 | 112900 | 1204 |
| 432 | 20240110 | 114400 | 11482531000 | 112900 | 112900 | 112900 | 112900 | 245 |
| 433 | 20240110 | 114300 | 11454870500 | 112900 | 112900 | 112900 | 112800 | 226 |
| 434 | 20240110 | 114200 | 11429355200 | 112900 | 112900 | 112900 | 112800 | 233 |
| 435 | 20240110 | 114100 | 11403049600 | 112900 | 112900 | 112900 | 112900 | 194 |
| 436 | 20240110 | 114000 | 11381147000 | 112900 | 112800 | 112900 | 112800 | 306 |
| 437 | 20240110 | 113900 | 11346603600 | 112800 | 112900 | 112900 | 112800 | 308 |
| 438 | 20240110 | 113800 | 11311838100 | 112900 | 112800 | 112900 | 112700 | 1492 |
| 439 | 20240110 | 113700 | 11143521600 | 112800 | 112800 | 112800 | 112700 | 208 |
| 440 | 20240110 | 113600 | 11120061500 | 112800 | 112800 | 112800 | 112700 | 178 |
| 441 | 20240110 | 113500 | 11099983200 | 112800 | 112800 | 112800 | 112700 | 264 |
| 442 | 20240110 | 113400 | 11070207100 | 112800 | 112800 | 112800 | 112700 | 175 |
| 443 | 20240110 | 113300 | 11050469200 | 112800 | 112700 | 112800 | 112700 | 244 |
| 444 | 20240110 | 113200 | 11022955000 | 112800 | 112800 | 112800 | 112700 | 218 |
| 445 | 20240110 | 113100 | 10998365500 | 112700 | 112800 | 112800 | 112700 | 894 |
| 446 | 20240110 | 113000 | 10897523700 | 112800 | 112800 | 112800 | 112700 | 228 |
| 447 | 20240110 | 112900 | 10871814100 | 112800 | 112800 | 112800 | 112700 | 475 |
| 448 | 20240110 | 112800 | 10818259900 | 112800 | 112800 | 112800 | 112700 | 255 |
| 449 | 20240110 | 112700 | 10789499100 | 112800 | 112800 | 112800 | 112700 | 264 |
| 450 | 20240110 | 112600 | 10759729900 | 112800 | 112800 | 112800 | 112700 | 229 |
| 451 | 20240110 | 112500 | 10733898800 | 112800 | 112700 | 112800 | 112700 | 205 |
| 452 | 20240110 | 112400 | 10710781900 | 112700 | 112700 | 112700 | 112600 | 254 |
| 453 | 20240110 | 112300 | 10682156400 | 112700 | 112700 | 112700 | 112400 | 144 |
| 454 | 20240110 | 112200 | 10665933600 | 112800 | 112800 | 112800 | 112400 | 216 |
| 455 | 20240110 | 112100 | 10641588500 | 112700 | 112800 | 112800 | 112700 | 380 |
| 456 | 20240110 | 112000 | 10598738800 | 112800 | 112800 | 112800 | 112700 | 177 |
| 457 | 20240110 | 111900 | 10578774000 | 112800 | 112800 | 112800 | 112700 | 158 |
| 458 | 20240110 | 111800 | 10560951900 | 112800 | 112800 | 112800 | 112300 | 604 |
| 459 | 20240110 | 111700 | 10492936500 | 112800 | 112800 | 112800 | 112700 | 303 |
| 460 | 20240110 | 111600 | 10458766200 | 112800 | 112800 | 112800 | 112700 | 146 |
| 461 | 20240110 | 111500 | 10442298600 | 112800 | 112800 | 112800 | 112700 | 330 |
| 462 | 20240110 | 111400 | 10405081200 | 112800 | 112800 | 112800 | 112500 | 167 |
| 463 | 20240110 | 111300 | 10386251800 | 112800 | 112800 | 112900 | 112200 | 1515 |
| 464 | 20240110 | 111200 | 10215574400 | 112800 | 112800 | 112800 | 112700 | 209 |
| 465 | 20240110 | 111100 | 10192000100 | 112800 | 112700 | 112800 | 112400 | 320 |
| 466 | 20240110 | 111000 | 10155923100 | 112700 | 112700 | 112800 | 112700 | 266 |
| 467 | 20240110 | 110900 | 10125921400 | 112800 | 112800 | 112800 | 112700 | 739 |
| 468 | 20240110 | 110800 | 10042562600 | 112800 | 112800 | 112800 | 112300 | 1217 |
| 469 | 20240110 | 110700 | 9905653000 | 112800 | 112800 | 112800 | 112700 | 169 |
| 470 | 20240110 | 110600 | 9886590100 | 112800 | 112500 | 112800 | 112500 | 455 |
| 471 | 20240110 | 110500 | 9835298700 | 112700 | 112800 | 112800 | 112500 | 748 |
| 472 | 20240110 | 110400 | 9751016000 | 112800 | 112700 | 112800 | 112500 | 659 |
| 473 | 20240110 | 110300 | 9676703500 | 112600 | 112600 | 112800 | 112600 | 466 |
| 474 | 20240110 | 110200 | 9624178900 | 112700 | 112700 | 112800 | 112300 | 504 |
| 475 | 20240110 | 110100 | 9567376600 | 112700 | 112700 | 112700 | 112600 | 179 |
| 476 | 20240110 | 110000 | 9547208500 | 112700 | 112700 | 112800 | 112300 | 514 |
| 477 | 20240110 | 105900 | 9489325700 | 112700 | 112800 | 112800 | 112700 | 295 |
| 478 | 20240110 | 105800 | 9456056500 | 112800 | 112700 | 112900 | 112700 | 851 |
| 479 | 20240110 | 105700 | 9360075200 | 112800 | 112800 | 112800 | 112700 | 246 |
| 480 | 20240110 | 105600 | 9332330900 | 112800 | 112900 | 112900 | 112800 | 344 |
| 481 | 20240110 | 105500 | 9293518600 | 112900 | 112900 | 112900 | 112800 | 210 |
| 482 | 20240110 | 105400 | 9269809700 | 112900 | 112800 | 112900 | 112800 | 1570 |
| 483 | 20240110 | 105300 | 9092573200 | 112800 | 112900 | 112900 | 112500 | 1095 |
| 484 | 20240110 | 105200 | 8969088000 | 112900 | 112600 | 112900 | 112600 | 5365 |
| 485 | 20240110 | 105100 | 8363873000 | 112700 | 112700 | 112700 | 112600 | 303 |
| 486 | 20240110 | 105000 | 8329731600 | 112700 | 112700 | 112700 | 112500 | 186 |
| 487 | 20240110 | 104900 | 8308778700 | 112700 | 112700 | 112700 | 112400 | 332 |
| 488 | 20240110 | 104800 | 8271381900 | 112700 | 112700 | 112700 | 112600 | 240 |
| 489 | 20240110 | 104700 | 8244335100 | 112700 | 112700 | 112700 | 112400 | 344 |
| 490 | 20240110 | 104600 | 8205604000 | 112700 | 112600 | 112700 | 112600 | 243 |
| 491 | 20240110 | 104500 | 8178218300 | 112700 | 112700 | 112700 | 112600 | 162 |
| 492 | 20240110 | 104400 | 8159962000 | 112700 | 112700 | 112700 | 112600 | 207 |
| 493 | 20240110 | 104300 | 8136636100 | 112600 | 112700 | 112700 | 112600 | 377 |
| 494 | 20240110 | 104200 | 8094161900 | 112700 | 112700 | 112700 | 112400 | 587 |
| 495 | 20240110 | 104100 | 8028101100 | 112700 | 112700 | 112700 | 112600 | 231 |
| 496 | 20240110 | 104000 | 8002068300 | 112700 | 112800 | 112800 | 112600 | 485 |
| 497 | 20240110 | 103900 | 7947423800 | 112800 | 112700 | 112800 | 112700 | 838 |
| 498 | 20240110 | 103800 | 7852962600 | 112700 | 112700 | 112700 | 112600 | 486 |
| 499 | 20240110 | 103700 | 7798222200 | 112700 | 112700 | 112700 | 112500 | 554 |
| 500 | 20240110 | 103600 | 7735808200 | 112700 | 112600 | 112700 | 112500 | 2140 |
| 501 | 20240110 | 103500 | 7494815300 | 112600 | 112500 | 112600 | 112400 | 1960 |
| 502 | 20240110 | 103400 | 7274318500 | 112500 | 112600 | 112600 | 112400 | 517 |
| 503 | 20240110 | 103300 | 7216143900 | 112600 | 112400 | 112600 | 112300 | 4572 |
| 504 | 20240110 | 103200 | 6701862800 | 112300 | 112100 | 112300 | 112100 | 3039 |
| 505 | 20240110 | 103100 | 6360806700 | 112100 | 112100 | 112200 | 112000 | 230 |
| 506 | 20240110 | 103000 | 6335016400 | 112100 | 112200 | 112200 | 112100 | 146 |
| 507 | 20240110 | 102900 | 6318636600 | 112100 | 112200 | 112200 | 112100 | 217 |
| 508 | 20240110 | 102800 | 6294301500 | 112200 | 112100 | 112200 | 112100 | 181 |
| 509 | 20240110 | 102700 | 6274003200 | 112100 | 112200 | 112200 | 111800 | 202 |
| 510 | 20240110 | 102600 | 6251355300 | 112200 | 112100 | 112200 | 112100 | 156 |
| 511 | 20240110 | 102500 | 6233855700 | 112200 | 112100 | 112200 | 111700 | 377 |
| 512 | 20240110 | 102400 | 6191662400 | 112100 | 112100 | 112100 | 112000 | 188 |
| 513 | 20240110 | 102300 | 6170589300 | 112100 | 112200 | 112200 | 112000 | 179 |
| 514 | 20240110 | 102200 | 6150528700 | 112200 | 112300 | 112300 | 112100 | 178 |
| 515 | 20240110 | 102100 | 6130554300 | 112300 | 112300 | 112300 | 111900 | 769 |
| 516 | 20240110 | 102000 | 6044409200 | 112200 | 112200 | 112200 | 112000 | 582 |
| 517 | 20240110 | 101900 | 5979132000 | 112200 | 112400 | 112400 | 112000 | 347 |
| 518 | 20240110 | 101800 | 5940198600 | 112400 | 112400 | 112400 | 112300 | 294 |
| 519 | 20240110 | 101700 | 5907171600 | 112400 | 112200 | 112400 | 112200 | 297 |
| 520 | 20240110 | 101600 | 5873815800 | 112200 | 112300 | 112300 | 112200 | 232 |
| 521 | 20240110 | 101500 | 5847764900 | 112000 | 112300 | 112300 | 111900 | 380 |
| 522 | 20240110 | 101400 | 5805138500 | 112300 | 112200 | 112300 | 112200 | 191 |
| 523 | 20240110 | 101300 | 5783696800 | 112300 | 112500 | 112500 | 112300 | 161 |
| 524 | 20240110 | 101200 | 5765597900 | 112500 | 112400 | 112500 | 112200 | 456 |
| 525 | 20240110 | 101100 | 5714355100 | 112300 | 112500 | 112500 | 112300 | 201 |
| 526 | 20240110 | 101000 | 5691762900 | 112500 | 112200 | 112500 | 112100 | 1069 |
| 527 | 20240110 | 100900 | 5571574900 | 112100 | 112200 | 112500 | 112100 | 1495 |
| 528 | 20240110 | 100800 | 5403807100 | 112200 | 111900 | 112200 | 111900 | 313 |
| 529 | 20240110 | 100700 | 5368726600 | 112000 | 112200 | 112200 | 112000 | 194 |
| 530 | 20240110 | 100600 | 5346980400 | 112100 | 112100 | 112200 | 111500 | 1246 |
| 531 | 20240110 | 100500 | 5207384000 | 112200 | 111300 | 112200 | 111200 | 6665 |
| 532 | 20240110 | 100400 | 4461854100 | 111300 | 111300 | 111300 | 111000 | 171 |
| 533 | 20240110 | 100300 | 4442836000 | 111300 | 111100 | 111300 | 111100 | 83 |
| 534 | 20240110 | 100200 | 4433598800 | 111400 | 111100 | 111400 | 110700 | 408 |
| 535 | 20240110 | 100100 | 4388327200 | 111100 | 111200 | 111300 | 111100 | 279 |
| 536 | 20240110 | 100000 | 4357314000 | 111300 | 111400 | 111400 | 111200 | 291 |
| 537 | 20240110 | 095900 | 4324918600 | 111400 | 111300 | 111400 | 111200 | 290 |
| 538 | 20240110 | 095800 | 4292644000 | 111300 | 111200 | 111300 | 111200 | 114 |
| 539 | 20240110 | 095700 | 4279957700 | 111300 | 111300 | 111300 | 111200 | 129 |
| 540 | 20240110 | 095600 | 4265602000 | 111200 | 111200 | 111300 | 111100 | 163 |
| 541 | 20240110 | 095500 | 4247476000 | 111200 | 111300 | 111400 | 111200 | 256 |
| 542 | 20240110 | 095400 | 4218981800 | 111300 | 111400 | 111400 | 111200 | 322 |
| 543 | 20240110 | 095300 | 4183155100 | 111400 | 111300 | 111400 | 111200 | 246 |
| 544 | 20240110 | 095200 | 4155765300 | 111300 | 111400 | 111400 | 111100 | 104 |
| 545 | 20240110 | 095100 | 4144192100 | 111400 | 111000 | 111400 | 111000 | 563 |
| 546 | 20240110 | 095000 | 4081592100 | 111000 | 110900 | 111000 | 110900 | 242 |
| 547 | 20240110 | 094900 | 4054737800 | 110900 | 110600 | 110900 | 110600 | 216 |
| 548 | 20240110 | 094800 | 4030815800 | 110600 | 110500 | 110700 | 110100 | 777 |
| 549 | 20240110 | 094700 | 3945090800 | 110600 | 110800 | 110800 | 110500 | 259 |
| 550 | 20240110 | 094600 | 3916435200 | 110800 | 110700 | 111000 | 110600 | 117 |
| 551 | 20240110 | 094500 | 3903477100 | 110600 | 111000 | 111000 | 110600 | 563 |
| 552 | 20240110 | 094400 | 3841126900 | 111000 | 111100 | 111100 | 110900 | 183 |
| 553 | 20240110 | 094300 | 3820815400 | 111300 | 111100 | 111400 | 111000 | 151 |
| 554 | 20240110 | 094200 | 3804018200 | 111200 | 111400 | 111400 | 111000 | 347 |
| 555 | 20240110 | 094100 | 3765442100 | 111400 | 111500 | 111600 | 111400 | 186 |
| 556 | 20240110 | 094000 | 3744699300 | 111600 | 111500 | 111600 | 111400 | 111 |
| 557 | 20240110 | 093900 | 3732331800 | 111400 | 111400 | 111500 | 111100 | 191 |
| 558 | 20240110 | 093800 | 3711064900 | 111500 | 111600 | 111600 | 111300 | 322 |
| 559 | 20240110 | 093700 | 3675152500 | 111600 | 111500 | 111800 | 111500 | 140 |
| 560 | 20240110 | 093600 | 3659534600 | 111500 | 111800 | 111800 | 111500 | 132 |
| 561 | 20240110 | 093500 | 3644794400 | 111800 | 111300 | 111800 | 111300 | 533 |
| 562 | 20240110 | 093400 | 3585369500 | 111300 | 111200 | 111300 | 110900 | 302 |
| 563 | 20240110 | 093300 | 3551795000 | 111200 | 111200 | 111200 | 110800 | 105 |
| 564 | 20240110 | 093200 | 3540139300 | 111200 | 111100 | 111200 | 110900 | 163 |
| 565 | 20240110 | 093100 | 3522036400 | 111000 | 111000 | 111100 | 110800 | 170 |
| 566 | 20240110 | 093000 | 3503164800 | 111100 | 110800 | 111100 | 110800 | 450 |
| 567 | 20240110 | 092900 | 3453255100 | 110800 | 111000 | 111000 | 110800 | 296 |
| 568 | 20240110 | 092800 | 3420424600 | 111100 | 111300 | 111500 | 111100 | 652 |
| 569 | 20240110 | 092700 | 3347858600 | 111300 | 111400 | 111400 | 111300 | 238 |
| 570 | 20240110 | 092600 | 3321368600 | 111400 | 111300 | 111400 | 111100 | 307 |
| 571 | 20240110 | 092500 | 3287205600 | 111300 | 111200 | 111300 | 111100 | 265 |
| 572 | 20240110 | 092400 | 3257731800 | 111200 | 111300 | 111300 | 111000 | 574 |
| 573 | 20240110 | 092300 | 3193963700 | 111300 | 111200 | 111300 | 111100 | 213 |
| 574 | 20240110 | 092200 | 3170289500 | 111200 | 112000 | 112000 | 111100 | 718 |
| 575 | 20240110 | 092100 | 3090344800 | 112000 | 112100 | 112100 | 111700 | 179 |
| 576 | 20240110 | 092000 | 3070301200 | 112200 | 111700 | 112300 | 111500 | 169 |
| 577 | 20240110 | 091900 | 3051367600 | 112200 | 111600 | 112500 | 111400 | 2745 |
| 578 | 20240110 | 091800 | 2744018600 | 111600 | 111500 | 111800 | 111300 | 376 |
| 579 | 20240110 | 091700 | 2702065200 | 111300 | 111000 | 111500 | 110800 | 1227 |
| 580 | 20240110 | 091600 | 2565892600 | 111000 | 111000 | 111200 | 111000 | 323 |
| 581 | 20240110 | 091500 | 2530023000 | 111000 | 111000 | 111000 | 110700 | 498 |
| 582 | 20240110 | 091400 | 2474780700 | 111000 | 111200 | 111500 | 111000 | 606 |
| 583 | 20240110 | 091300 | 2407359900 | 111300 | 111300 | 112000 | 111200 | 1138 |
| 584 | 20240110 | 091200 | 2280697800 | 111300 | 112000 | 112100 | 111000 | 1168 |
| 585 | 20240110 | 091100 | 2150165000 | 112100 | 112100 | 112200 | 112000 | 1680 |
| 586 | 20240110 | 091000 | 1961923300 | 112200 | 112500 | 112700 | 112000 | 1379 |
| 587 | 20240110 | 090900 | 1807061900 | 112200 | 112800 | 113000 | 112100 | 3244 |
| 588 | 20240110 | 090800 | 1441565700 | 112800 | 112100 | 112800 | 112000 | 4638 |
| 589 | 20240110 | 090700 | 920360300 | 112200 | 111400 | 112300 | 111000 | 1125 |
| 590 | 20240110 | 090600 | 794373600 | 111500 | 112200 | 112300 | 111200 | 1449 |
| 591 | 20240110 | 090500 | 632267900 | 112200 | 111000 | 112300 | 110900 | 2637 |
| 592 | 20240110 | 090400 | 337783700 | 110900 | 109000 | 110900 | 109000 | 2088 |
| 593 | 20240110 | 090300 | 107710900 | 109000 | 109300 | 109400 | 108800 | 142 |
| 594 | 20240110 | 090200 | 92186000 | 109400 | 108900 | 109400 | 108900 | 397 |
| 595 | 20240110 | 090100 | 48877400 | 108900 | 108200 | 108900 | 108000 | 157 |
| 596 | 20240110 | 090000 | 31832100 | 108400 | 107900 | 108400 | 107900 | 295 |