32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 3 | 20240119 | 185300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240119 | 185200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240119 | 185100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240119 | 185000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240119 | 184900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240119 | 184800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240119 | 184700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240119 | 184600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240119 | 184500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240119 | 184400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240119 | 184300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240119 | 184200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240119 | 184100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240119 | 184000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240119 | 183900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240119 | 183800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240119 | 183700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240119 | 183600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240119 | 183500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240119 | 183400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240119 | 183300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240119 | 183200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240119 | 183100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240119 | 183000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240119 | 182900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240119 | 182800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240119 | 182700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240119 | 182600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240119 | 182500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240119 | 182400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 33 | 20240119 | 182300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240119 | 182200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240119 | 182100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240119 | 182000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240119 | 181900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240119 | 181800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240119 | 181700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240119 | 181600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240119 | 181500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240119 | 181400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240119 | 181300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240119 | 181200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240119 | 181100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240119 | 181000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240119 | 180900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240119 | 180800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240119 | 180700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240119 | 180600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240119 | 180500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240119 | 180400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240119 | 180300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240119 | 180200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240119 | 180100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240119 | 180000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240119 | 175900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240119 | 175800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240119 | 175700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240119 | 175600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240119 | 175500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240119 | 175400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 63 | 20240119 | 175300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240119 | 175200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240119 | 175100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240119 | 175000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240119 | 174900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240119 | 174800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240119 | 174700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240119 | 174600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240119 | 174500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240119 | 174400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240119 | 174300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240119 | 174200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240119 | 174100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240119 | 174000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240119 | 173900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240119 | 173800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240119 | 173700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240119 | 173600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240119 | 173500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240119 | 173400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240119 | 173300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240119 | 173200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240119 | 173100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240119 | 173000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240119 | 172900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240119 | 172800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240119 | 172700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240119 | 172600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240119 | 172500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240119 | 172400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 93 | 20240119 | 172300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240119 | 172200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240119 | 172100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240119 | 172000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240119 | 171900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240119 | 171800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240119 | 171700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240119 | 171600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240119 | 171500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240119 | 171400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240119 | 171300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240119 | 171200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240119 | 171100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240119 | 171000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240119 | 170900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240119 | 170800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240119 | 170700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240119 | 170600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240119 | 170500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240119 | 170400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240119 | 170300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240119 | 170200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240119 | 170100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240119 | 170000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240119 | 165900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240119 | 165800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240119 | 165700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240119 | 165600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240119 | 165500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240119 | 165400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 123 | 20240119 | 165300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240119 | 165200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240119 | 165100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240119 | 165000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240119 | 164900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240119 | 164800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240119 | 164700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240119 | 164600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240119 | 164500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240119 | 164400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240119 | 164300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240119 | 164200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240119 | 164100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240119 | 164000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240119 | 163900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240119 | 163800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240119 | 163700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240119 | 163600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240119 | 163500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240119 | 163400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240119 | 163300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240119 | 163200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240119 | 163100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240119 | 163000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240119 | 162900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240119 | 162800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240119 | 162700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240119 | 162600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240119 | 162500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240119 | 162400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 153 | 20240119 | 162300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240119 | 162200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240119 | 162100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240119 | 162000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240119 | 161900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240119 | 161800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240119 | 161700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240119 | 161600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240119 | 161500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240119 | 161400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240119 | 161300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240119 | 161200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240119 | 161100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240119 | 161000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240119 | 160900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240119 | 160800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240119 | 160700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240119 | 160600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240119 | 160500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240119 | 160400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240119 | 160300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240119 | 160200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240119 | 160100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240119 | 160000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240119 | 155900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240119 | 155800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240119 | 155700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240119 | 155600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240119 | 155500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240119 | 155400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 183 | 20240119 | 155300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20240119 | 155200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20240119 | 155100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20240119 | 155000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20240119 | 154900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20240119 | 154800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20240119 | 154700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20240119 | 154600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20240119 | 154500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20240119 | 154400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20240119 | 154300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20240119 | 154200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20240119 | 154100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240119 | 154000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240119 | 153900 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20240119 | 153800 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20240119 | 153700 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20240119 | 153600 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20240119 | 153500 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20240119 | 153400 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20240119 | 153300 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20240119 | 153200 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20240119 | 153100 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20240119 | 153000 | 21040486300 | 98800 | 98800 | 98800 | 98800 | 4426 |
| 207 | 20240119 | 152900 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20240119 | 152800 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20240119 | 152700 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20240119 | 152600 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20240119 | 152500 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20240119 | 152400 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 213 | 20240119 | 152300 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20240119 | 152200 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20240119 | 152100 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20240119 | 152000 | 20603197500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20240119 | 151900 | 20603197500 | 99000 | 99100 | 99100 | 99000 | 673 |
| 218 | 20240119 | 151800 | 20536512900 | 99000 | 99200 | 99200 | 99000 | 640 |
| 219 | 20240119 | 151700 | 20473124300 | 99100 | 99100 | 99200 | 99000 | 514 |
| 220 | 20240119 | 151600 | 20422151800 | 99100 | 99100 | 99100 | 99000 | 251 |
| 221 | 20240119 | 151500 | 20397279300 | 99100 | 99100 | 99100 | 99000 | 209 |
| 222 | 20240119 | 151400 | 20376572900 | 99100 | 99200 | 99200 | 98900 | 728 |
| 223 | 20240119 | 151300 | 20304498700 | 99200 | 99100 | 99200 | 99100 | 471 |
| 224 | 20240119 | 151200 | 20257810800 | 98900 | 99100 | 99100 | 98900 | 769 |
| 225 | 20240119 | 151100 | 20181659100 | 99100 | 99000 | 99100 | 98900 | 170 |
| 226 | 20240119 | 151000 | 20164826900 | 99000 | 99000 | 99000 | 98900 | 231 |
| 227 | 20240119 | 150900 | 20141963200 | 99000 | 99000 | 99100 | 98800 | 745 |
| 228 | 20240119 | 150800 | 20068265900 | 99000 | 99000 | 99100 | 98900 | 500 |
| 229 | 20240119 | 150700 | 20018779900 | 99000 | 99000 | 99000 | 98900 | 448 |
| 230 | 20240119 | 150600 | 19974441100 | 99000 | 99000 | 99000 | 98900 | 193 |
| 231 | 20240119 | 150500 | 19955335800 | 98900 | 98900 | 99000 | 98900 | 561 |
| 232 | 20240119 | 150400 | 19899806200 | 98900 | 98900 | 98900 | 98800 | 236 |
| 233 | 20240119 | 150300 | 19876470500 | 98900 | 98900 | 99000 | 98800 | 268 |
| 234 | 20240119 | 150200 | 19849967900 | 98900 | 98900 | 99000 | 98800 | 438 |
| 235 | 20240119 | 150100 | 19806644100 | 99000 | 98900 | 99000 | 98800 | 274 |
| 236 | 20240119 | 150000 | 19779527400 | 98900 | 98800 | 98900 | 98700 | 357 |
| 237 | 20240119 | 145900 | 19744255400 | 98800 | 98700 | 98800 | 98700 | 170 |
| 238 | 20240119 | 145800 | 19727465200 | 98700 | 98700 | 98700 | 98600 | 188 |
| 239 | 20240119 | 145700 | 19708912500 | 98700 | 99000 | 99000 | 98700 | 1243 |
| 240 | 20240119 | 145600 | 19586149600 | 99000 | 99000 | 99000 | 98800 | 227 |
| 241 | 20240119 | 145500 | 19563711700 | 99000 | 98900 | 99000 | 98800 | 431 |
| 242 | 20240119 | 145400 | 19521085200 | 99000 | 98900 | 99000 | 98900 | 232 |
| 243 | 20240119 | 145300 | 19498127900 | 98900 | 98800 | 98900 | 98700 | 137 |
| 244 | 20240119 | 145200 | 19484595400 | 98800 | 98800 | 98900 | 98700 | 210 |
| 245 | 20240119 | 145100 | 19463846000 | 98800 | 99000 | 99000 | 98800 | 282 |
| 246 | 20240119 | 145000 | 19435946100 | 99000 | 98800 | 99000 | 98800 | 193 |
| 247 | 20240119 | 144900 | 19416852500 | 98900 | 98900 | 98900 | 98700 | 722 |
| 248 | 20240119 | 144800 | 19345511100 | 98800 | 99000 | 99000 | 98800 | 260 |
| 249 | 20240119 | 144700 | 19319786500 | 99000 | 99000 | 99000 | 98800 | 182 |
| 250 | 20240119 | 144600 | 19301776700 | 98900 | 98900 | 99000 | 98800 | 292 |
| 251 | 20240119 | 144500 | 19272898200 | 98900 | 98900 | 98900 | 98800 | 166 |
| 252 | 20240119 | 144400 | 19256486200 | 98900 | 98900 | 98900 | 98800 | 221 |
| 253 | 20240119 | 144300 | 19234633000 | 98900 | 98900 | 98900 | 98700 | 123 |
| 254 | 20240119 | 144200 | 19222472000 | 98900 | 98800 | 98900 | 98700 | 178 |
| 255 | 20240119 | 144100 | 19204884300 | 98800 | 98800 | 98800 | 98600 | 202 |
| 256 | 20240119 | 144000 | 19184939600 | 98800 | 98600 | 98800 | 98500 | 252 |
| 257 | 20240119 | 143900 | 19160073900 | 98600 | 98600 | 98600 | 98400 | 923 |
| 258 | 20240119 | 143800 | 19069161000 | 98500 | 98700 | 98700 | 98500 | 920 |
| 259 | 20240119 | 143700 | 18978435100 | 98700 | 98800 | 98900 | 98600 | 613 |
| 260 | 20240119 | 143600 | 18917919000 | 98800 | 98900 | 98900 | 98700 | 244 |
| 261 | 20240119 | 143500 | 18893813600 | 98900 | 98900 | 98900 | 98600 | 147 |
| 262 | 20240119 | 143400 | 18879286400 | 98900 | 98700 | 98900 | 98600 | 210 |
| 263 | 20240119 | 143300 | 18858552000 | 98800 | 98800 | 98800 | 98500 | 1543 |
| 264 | 20240119 | 143200 | 18706332400 | 98700 | 98700 | 98800 | 98700 | 208 |
| 265 | 20240119 | 143100 | 18685783700 | 98700 | 98700 | 98800 | 98600 | 176 |
| 266 | 20240119 | 143000 | 18668410300 | 98700 | 98700 | 98800 | 98600 | 159 |
| 267 | 20240119 | 142900 | 18652715800 | 98700 | 98600 | 98700 | 98600 | 293 |
| 268 | 20240119 | 142800 | 18623798600 | 98600 | 98900 | 98900 | 98600 | 461 |
| 269 | 20240119 | 142700 | 18578283700 | 98900 | 98700 | 98900 | 98700 | 488 |
| 270 | 20240119 | 142600 | 18530069600 | 98700 | 98700 | 98800 | 98600 | 219 |
| 271 | 20240119 | 142500 | 18508455400 | 98700 | 98600 | 98700 | 98600 | 233 |
| 272 | 20240119 | 142400 | 18485463800 | 98600 | 98700 | 98700 | 98500 | 279 |
| 273 | 20240119 | 142300 | 18457942800 | 98500 | 98700 | 98700 | 98400 | 1276 |
| 274 | 20240119 | 142200 | 18332314600 | 98600 | 98700 | 98700 | 98600 | 165 |
| 275 | 20240119 | 142100 | 18316033100 | 98600 | 98500 | 98800 | 98400 | 90 |
| 276 | 20240119 | 142000 | 18307156700 | 98500 | 98400 | 98500 | 98200 | 2022 |
| 277 | 20240119 | 141900 | 18108372600 | 98400 | 98600 | 98600 | 98300 | 1213 |
| 278 | 20240119 | 141800 | 17988939200 | 98500 | 98800 | 98900 | 98500 | 1854 |
| 279 | 20240119 | 141700 | 17805994900 | 98900 | 98800 | 98900 | 98700 | 281 |
| 280 | 20240119 | 141600 | 17778224700 | 98800 | 98800 | 98800 | 98700 | 276 |
| 281 | 20240119 | 141500 | 17750957400 | 98800 | 98900 | 98900 | 98700 | 556 |
| 282 | 20240119 | 141400 | 17696019800 | 98900 | 98800 | 98900 | 98700 | 317 |
| 283 | 20240119 | 141300 | 17664706800 | 98800 | 98800 | 98900 | 98700 | 785 |
| 284 | 20240119 | 141200 | 17587145500 | 98900 | 99000 | 99000 | 98800 | 308 |
| 285 | 20240119 | 141100 | 17556665700 | 99000 | 98800 | 99000 | 98800 | 242 |
| 286 | 20240119 | 141000 | 17532725000 | 98900 | 99000 | 99000 | 98800 | 966 |
| 287 | 20240119 | 140900 | 17437207700 | 98900 | 98900 | 99000 | 98900 | 169 |
| 288 | 20240119 | 140800 | 17420480300 | 99000 | 98900 | 99000 | 98800 | 135 |
| 289 | 20240119 | 140700 | 17407129800 | 98900 | 98900 | 98900 | 98700 | 183 |
| 290 | 20240119 | 140600 | 17389042800 | 98800 | 98700 | 98800 | 98600 | 425 |
| 291 | 20240119 | 140500 | 17347092400 | 98700 | 98700 | 98700 | 98600 | 348 |
| 292 | 20240119 | 140400 | 17312754000 | 98700 | 98800 | 98800 | 98600 | 979 |
| 293 | 20240119 | 140300 | 17216134600 | 98800 | 98800 | 98900 | 98700 | 656 |
| 294 | 20240119 | 140200 | 17151336200 | 98800 | 98900 | 99000 | 98800 | 788 |
| 295 | 20240119 | 140100 | 17073410300 | 99000 | 99100 | 99200 | 99000 | 1405 |
| 296 | 20240119 | 140000 | 16934278000 | 99000 | 99100 | 99100 | 99000 | 376 |
| 297 | 20240119 | 135900 | 16897019600 | 99100 | 99100 | 99400 | 99000 | 329 |
| 298 | 20240119 | 135800 | 16864400000 | 99100 | 99300 | 99400 | 99000 | 850 |
| 299 | 20240119 | 135700 | 16780122800 | 99200 | 99300 | 99400 | 99100 | 241 |
| 300 | 20240119 | 135600 | 16756214600 | 99200 | 99100 | 99300 | 99100 | 1059 |
| 301 | 20240119 | 135500 | 16651185000 | 99100 | 99100 | 99300 | 99000 | 639 |
| 302 | 20240119 | 135400 | 16587782600 | 99100 | 99100 | 99200 | 99000 | 695 |
| 303 | 20240119 | 135300 | 16518943200 | 99000 | 99100 | 99100 | 99000 | 785 |
| 304 | 20240119 | 135200 | 16441211900 | 99100 | 99200 | 99200 | 99000 | 986 |
| 305 | 20240119 | 135100 | 16343542000 | 99200 | 99200 | 99200 | 99100 | 148 |
| 306 | 20240119 | 135000 | 16328861300 | 99200 | 99300 | 99400 | 99100 | 1197 |
| 307 | 20240119 | 134900 | 16210102000 | 99300 | 99300 | 99300 | 99200 | 243 |
| 308 | 20240119 | 134800 | 16185976300 | 99300 | 99400 | 99500 | 99200 | 415 |
| 309 | 20240119 | 134700 | 16144745500 | 99400 | 99400 | 99400 | 99300 | 104 |
| 310 | 20240119 | 134600 | 16134408100 | 99300 | 99500 | 99500 | 99300 | 256 |
| 311 | 20240119 | 134500 | 16108953800 | 99500 | 99300 | 99500 | 99300 | 189 |
| 312 | 20240119 | 134400 | 16090158200 | 99300 | 99400 | 99400 | 99200 | 410 |
| 313 | 20240119 | 134300 | 16049444200 | 99300 | 99600 | 99700 | 99300 | 742 |
| 314 | 20240119 | 134200 | 15975585700 | 99700 | 99700 | 99700 | 99600 | 587 |
| 315 | 20240119 | 134100 | 15917062200 | 99700 | 99700 | 99700 | 99600 | 246 |
| 316 | 20240119 | 134000 | 15892542600 | 99700 | 99600 | 99700 | 99600 | 155 |
| 317 | 20240119 | 133900 | 15877092500 | 99700 | 99600 | 99700 | 99500 | 143 |
| 318 | 20240119 | 133800 | 15862841200 | 99600 | 99600 | 99600 | 99500 | 275 |
| 319 | 20240119 | 133700 | 15835452600 | 99600 | 99400 | 99600 | 99400 | 292 |
| 320 | 20240119 | 133600 | 15806393900 | 99400 | 99400 | 99500 | 99400 | 269 |
| 321 | 20240119 | 133500 | 15779651700 | 99400 | 99300 | 99400 | 99300 | 116 |
| 322 | 20240119 | 133400 | 15768122800 | 99400 | 99500 | 99500 | 99300 | 740 |
| 323 | 20240119 | 133300 | 15694557300 | 99500 | 99500 | 99500 | 99400 | 176 |
| 324 | 20240119 | 133200 | 15677049100 | 99500 | 99500 | 99500 | 99400 | 390 |
| 325 | 20240119 | 133100 | 15638252800 | 99500 | 99600 | 99600 | 99500 | 348 |
| 326 | 20240119 | 133000 | 15603615800 | 99600 | 99500 | 99600 | 99400 | 218 |
| 327 | 20240119 | 132900 | 15581916400 | 99500 | 99700 | 99700 | 99400 | 729 |
| 328 | 20240119 | 132800 | 15509370700 | 99700 | 99500 | 99700 | 99500 | 529 |
| 329 | 20240119 | 132700 | 15456667700 | 99600 | 99500 | 99600 | 99500 | 262 |
| 330 | 20240119 | 132600 | 15430574700 | 99500 | 99600 | 99700 | 99500 | 338 |
| 331 | 20240119 | 132500 | 15396908100 | 99700 | 99700 | 99700 | 99600 | 625 |
| 332 | 20240119 | 132400 | 15334648000 | 99700 | 99700 | 99700 | 99600 | 118 |
| 333 | 20240119 | 132300 | 15322887000 | 99600 | 99600 | 99700 | 99600 | 250 |
| 334 | 20240119 | 132200 | 15297965700 | 99700 | 99700 | 99700 | 99600 | 152 |
| 335 | 20240119 | 132100 | 15282813100 | 99700 | 99700 | 99700 | 99600 | 190 |
| 336 | 20240119 | 132000 | 15263875900 | 99700 | 99700 | 99700 | 99600 | 204 |
| 337 | 20240119 | 131900 | 15243544800 | 99700 | 99600 | 99700 | 99600 | 328 |
| 338 | 20240119 | 131800 | 15210870500 | 99600 | 99600 | 99600 | 99500 | 230 |
| 339 | 20240119 | 131700 | 15187965600 | 99600 | 99600 | 99600 | 99500 | 147 |
| 340 | 20240119 | 131600 | 15173324900 | 99600 | 99600 | 99600 | 99500 | 155 |
| 341 | 20240119 | 131500 | 15157888800 | 99500 | 99600 | 99600 | 99500 | 168 |
| 342 | 20240119 | 131400 | 15141159300 | 99600 | 99600 | 99600 | 99500 | 133 |
| 343 | 20240119 | 131300 | 15127912800 | 99600 | 99600 | 99600 | 99500 | 482 |
| 344 | 20240119 | 131200 | 15079934100 | 99600 | 99600 | 99600 | 99500 | 151 |
| 345 | 20240119 | 131100 | 15064898100 | 99600 | 99500 | 99600 | 99400 | 899 |
| 346 | 20240119 | 131000 | 14975438700 | 99500 | 99400 | 99500 | 99300 | 271 |
| 347 | 20240119 | 130900 | 14948499400 | 99400 | 99300 | 99400 | 99300 | 132 |
| 348 | 20240119 | 130800 | 14935380000 | 99400 | 99400 | 99400 | 99300 | 179 |
| 349 | 20240119 | 130700 | 14917591500 | 99400 | 99400 | 99400 | 99300 | 322 |
| 350 | 20240119 | 130600 | 14885601500 | 99300 | 99400 | 99500 | 99300 | 533 |
| 351 | 20240119 | 130500 | 14832589500 | 99500 | 99500 | 99500 | 99400 | 162 |
| 352 | 20240119 | 130400 | 14816477300 | 99400 | 99500 | 99500 | 99400 | 133 |
| 353 | 20240119 | 130300 | 14803244400 | 99500 | 99500 | 99500 | 99400 | 269 |
| 354 | 20240119 | 130200 | 14776496800 | 99500 | 99300 | 99500 | 99300 | 254 |
| 355 | 20240119 | 130100 | 14751249900 | 99400 | 99400 | 99400 | 99300 | 269 |
| 356 | 20240119 | 130000 | 14724513500 | 99400 | 99400 | 99400 | 99200 | 126 |
| 357 | 20240119 | 125900 | 14711992700 | 99400 | 99200 | 99400 | 99100 | 379 |
| 358 | 20240119 | 125800 | 14674371200 | 99200 | 99300 | 99300 | 99100 | 662 |
| 359 | 20240119 | 125700 | 14608715900 | 99300 | 99300 | 99300 | 99200 | 90 |
| 360 | 20240119 | 125600 | 14599779600 | 99300 | 99400 | 99400 | 99200 | 581 |
| 361 | 20240119 | 125500 | 14542072000 | 99400 | 99400 | 99400 | 99300 | 183 |
| 362 | 20240119 | 125400 | 14523882900 | 99400 | 99300 | 99400 | 99300 | 267 |
| 363 | 20240119 | 125300 | 14497356900 | 99300 | 99200 | 99300 | 99200 | 196 |
| 364 | 20240119 | 125200 | 14477895400 | 99300 | 99300 | 99300 | 99200 | 122 |
| 365 | 20240119 | 125100 | 14465781800 | 99300 | 99200 | 99300 | 99100 | 330 |
| 366 | 20240119 | 125000 | 14433043200 | 99200 | 99100 | 99200 | 99000 | 679 |
| 367 | 20240119 | 124900 | 14365726300 | 99100 | 99100 | 99100 | 99100 | 129 |
| 368 | 20240119 | 124800 | 14352942400 | 99100 | 99100 | 99100 | 99000 | 194 |
| 369 | 20240119 | 124700 | 14333720400 | 99100 | 99000 | 99100 | 99000 | 149 |
| 370 | 20240119 | 124600 | 14318957600 | 99100 | 99100 | 99100 | 99000 | 207 |
| 371 | 20240119 | 124500 | 14298454900 | 99100 | 99000 | 99100 | 98900 | 347 |
| 372 | 20240119 | 124400 | 14264103000 | 99000 | 99100 | 99200 | 99000 | 680 |
| 373 | 20240119 | 124300 | 14196738000 | 99100 | 99200 | 99200 | 99100 | 156 |
| 374 | 20240119 | 124200 | 14181263600 | 99200 | 99200 | 99200 | 99100 | 195 |
| 375 | 20240119 | 124100 | 14161921800 | 99200 | 99200 | 99200 | 99200 | 107 |
| 376 | 20240119 | 124000 | 14151307400 | 99200 | 99200 | 99200 | 99100 | 199 |
| 377 | 20240119 | 123900 | 14131567200 | 99100 | 99300 | 99300 | 99100 | 903 |
| 378 | 20240119 | 123800 | 14041983700 | 99300 | 99200 | 99300 | 99200 | 146 |
| 379 | 20240119 | 123700 | 14027489500 | 99300 | 99300 | 99300 | 99200 | 233 |
| 380 | 20240119 | 123600 | 14004361800 | 99300 | 99400 | 99400 | 99300 | 441 |
| 381 | 20240119 | 123500 | 13960557600 | 99400 | 99300 | 99400 | 99300 | 481 |
| 382 | 20240119 | 123400 | 13912785200 | 99300 | 99300 | 99300 | 99200 | 130 |
| 383 | 20240119 | 123300 | 13899878200 | 99300 | 99300 | 99300 | 99200 | 343 |
| 384 | 20240119 | 123200 | 13865839800 | 99300 | 99400 | 99400 | 99200 | 1344 |
| 385 | 20240119 | 123100 | 13732377900 | 99400 | 99400 | 99400 | 99300 | 230 |
| 386 | 20240119 | 123000 | 13709526400 | 99400 | 99400 | 99400 | 99300 | 217 |
| 387 | 20240119 | 122900 | 13687964900 | 99400 | 99500 | 99500 | 99300 | 1069 |
| 388 | 20240119 | 122800 | 13581701000 | 99500 | 99500 | 99500 | 99400 | 170 |
| 389 | 20240119 | 122700 | 13564786600 | 99500 | 99500 | 99500 | 99400 | 125 |
| 390 | 20240119 | 122600 | 13552349300 | 99500 | 99300 | 99500 | 99300 | 702 |
| 391 | 20240119 | 122500 | 13482561700 | 99400 | 99400 | 99400 | 99300 | 274 |
| 392 | 20240119 | 122400 | 13455328400 | 99400 | 99300 | 99400 | 99300 | 357 |
| 393 | 20240119 | 122300 | 13419843100 | 99400 | 99300 | 99400 | 99300 | 187 |
| 394 | 20240119 | 122200 | 13401263200 | 99300 | 99300 | 99300 | 99200 | 538 |
| 395 | 20240119 | 122100 | 13347840900 | 99300 | 99200 | 99300 | 99200 | 671 |
| 396 | 20240119 | 122000 | 13281232200 | 99200 | 99200 | 99200 | 99100 | 444 |
| 397 | 20240119 | 121900 | 13237188700 | 99200 | 99100 | 99200 | 99100 | 118 |
| 398 | 20240119 | 121800 | 13225486000 | 99100 | 99200 | 99200 | 99100 | 149 |
| 399 | 20240119 | 121700 | 13210706100 | 99200 | 99200 | 99200 | 99100 | 287 |
| 400 | 20240119 | 121600 | 13182241000 | 99200 | 99200 | 99200 | 99100 | 100 |
| 401 | 20240119 | 121500 | 13172321900 | 99100 | 99200 | 99200 | 99100 | 142 |
| 402 | 20240119 | 121400 | 13158239200 | 99200 | 99200 | 99200 | 99100 | 400 |
| 403 | 20240119 | 121300 | 13118583900 | 99100 | 99100 | 99200 | 99100 | 195 |
| 404 | 20240119 | 121200 | 13099241500 | 99100 | 99100 | 99200 | 99100 | 144 |
| 405 | 20240119 | 121100 | 13084958100 | 99200 | 99200 | 99200 | 99100 | 145 |
| 406 | 20240119 | 121000 | 13070578500 | 99100 | 99200 | 99200 | 99100 | 177 |
| 407 | 20240119 | 120900 | 13053023100 | 99200 | 99100 | 99200 | 99000 | 409 |
| 408 | 20240119 | 120800 | 13012490700 | 99100 | 99100 | 99100 | 99000 | 80 |
| 409 | 20240119 | 120700 | 13004563300 | 99000 | 99000 | 99100 | 99000 | 304 |
| 410 | 20240119 | 120600 | 12974450400 | 99100 | 99100 | 99100 | 99000 | 201 |
| 411 | 20240119 | 120500 | 12954535100 | 99100 | 98900 | 99100 | 98900 | 1423 |
| 412 | 20240119 | 120400 | 12813653500 | 98900 | 98800 | 99000 | 98700 | 2575 |
| 413 | 20240119 | 120300 | 12559012700 | 98800 | 98700 | 98800 | 98600 | 316 |
| 414 | 20240119 | 120200 | 12527812300 | 98700 | 98600 | 98700 | 98500 | 207 |
| 415 | 20240119 | 120100 | 12507394700 | 98600 | 98600 | 98700 | 98500 | 467 |
| 416 | 20240119 | 120000 | 12461346900 | 98600 | 98500 | 98600 | 98400 | 226 |
| 417 | 20240119 | 115900 | 12439082400 | 98500 | 98500 | 98500 | 98400 | 675 |
| 418 | 20240119 | 115800 | 12372645200 | 98500 | 98600 | 98600 | 98400 | 213 |
| 419 | 20240119 | 115700 | 12351665300 | 98600 | 98600 | 98600 | 98400 | 183 |
| 420 | 20240119 | 115600 | 12333627500 | 98600 | 98600 | 98600 | 98500 | 206 |
| 421 | 20240119 | 115500 | 12313327200 | 98600 | 98500 | 98600 | 98400 | 276 |
| 422 | 20240119 | 115400 | 12286118900 | 98600 | 98500 | 98600 | 98300 | 1456 |
| 423 | 20240119 | 115300 | 12142801600 | 98500 | 98500 | 98600 | 98400 | 912 |
| 424 | 20240119 | 115200 | 12052967400 | 98500 | 98500 | 98700 | 98400 | 337 |
| 425 | 20240119 | 115100 | 12019761700 | 98700 | 98500 | 98700 | 98500 | 344 |
| 426 | 20240119 | 115000 | 11985846700 | 98600 | 98600 | 98700 | 98500 | 173 |
| 427 | 20240119 | 114900 | 11968782500 | 98600 | 98600 | 98600 | 98500 | 124 |
| 428 | 20240119 | 114800 | 11956558400 | 98600 | 98500 | 98600 | 98400 | 170 |
| 429 | 20240119 | 114700 | 11939799200 | 98500 | 98700 | 98700 | 98400 | 519 |
| 430 | 20240119 | 114600 | 11888656200 | 98700 | 98600 | 98700 | 98500 | 96 |
| 431 | 20240119 | 114500 | 11879185300 | 98700 | 98600 | 98700 | 98500 | 132 |
| 432 | 20240119 | 114400 | 11866167100 | 98600 | 98600 | 98600 | 98500 | 192 |
| 433 | 20240119 | 114300 | 11847237400 | 98500 | 98600 | 98600 | 98500 | 145 |
| 434 | 20240119 | 114200 | 11832942000 | 98500 | 98600 | 98600 | 98500 | 121 |
| 435 | 20240119 | 114100 | 11821014400 | 98600 | 98600 | 98600 | 98500 | 254 |
| 436 | 20240119 | 114000 | 11795974500 | 98600 | 98600 | 98600 | 98400 | 126 |
| 437 | 20240119 | 113900 | 11783551800 | 98600 | 98600 | 98600 | 98500 | 503 |
| 438 | 20240119 | 113800 | 11733968900 | 98600 | 98600 | 98600 | 98500 | 113 |
| 439 | 20240119 | 113700 | 11722828600 | 98600 | 98400 | 98600 | 98400 | 233 |
| 440 | 20240119 | 113600 | 11699888800 | 98300 | 98500 | 98500 | 98300 | 368 |
| 441 | 20240119 | 113500 | 11663656200 | 98500 | 98400 | 98500 | 98300 | 159 |
| 442 | 20240119 | 113400 | 11648006500 | 98500 | 98500 | 98500 | 98300 | 123 |
| 443 | 20240119 | 113300 | 11635901200 | 98300 | 98500 | 98500 | 98300 | 290 |
| 444 | 20240119 | 113200 | 11607377600 | 98500 | 98400 | 98500 | 98300 | 401 |
| 445 | 20240119 | 113100 | 11567882500 | 98500 | 98500 | 98600 | 98300 | 217 |
| 446 | 20240119 | 113000 | 11546517900 | 98300 | 98200 | 98500 | 98100 | 163 |
| 447 | 20240119 | 112900 | 11530495800 | 98200 | 98200 | 98300 | 98100 | 711 |
| 448 | 20240119 | 112800 | 11460674900 | 98200 | 98300 | 98300 | 98200 | 110 |
| 449 | 20240119 | 112700 | 11449866500 | 98300 | 98500 | 98500 | 98100 | 541 |
| 450 | 20240119 | 112600 | 11396684100 | 98400 | 98500 | 98700 | 98300 | 426 |
| 451 | 20240119 | 112500 | 11354753400 | 98600 | 98600 | 98700 | 98400 | 255 |
| 452 | 20240119 | 112400 | 11329623400 | 98600 | 98600 | 98700 | 98400 | 174 |
| 453 | 20240119 | 112300 | 11312470500 | 98600 | 98700 | 98700 | 98600 | 191 |
| 454 | 20240119 | 112200 | 11293622200 | 98700 | 98700 | 98700 | 98600 | 218 |
| 455 | 20240119 | 112100 | 11272110900 | 98700 | 98600 | 98700 | 98500 | 96 |
| 456 | 20240119 | 112000 | 11262642600 | 98600 | 98600 | 98700 | 98400 | 339 |
| 457 | 20240119 | 111900 | 11229220100 | 98600 | 98500 | 98800 | 98500 | 446 |
| 458 | 20240119 | 111800 | 11185251900 | 98500 | 98500 | 98500 | 98400 | 165 |
| 459 | 20240119 | 111700 | 11169006900 | 98500 | 98500 | 98500 | 98400 | 186 |
| 460 | 20240119 | 111600 | 11150693600 | 98500 | 98400 | 98500 | 98300 | 399 |
| 461 | 20240119 | 111500 | 11111436600 | 98300 | 98300 | 98400 | 98200 | 116 |
| 462 | 20240119 | 111400 | 11100028300 | 98300 | 98200 | 98300 | 98100 | 314 |
| 463 | 20240119 | 111300 | 11069171100 | 98200 | 98500 | 98500 | 98200 | 213 |
| 464 | 20240119 | 111200 | 11048222300 | 98300 | 98500 | 98500 | 98100 | 367 |
| 465 | 20240119 | 111100 | 11012164300 | 98400 | 98400 | 98500 | 98200 | 384 |
| 466 | 20240119 | 111000 | 10974386000 | 98500 | 98500 | 98500 | 98400 | 172 |
| 467 | 20240119 | 110900 | 10957451900 | 98500 | 98500 | 98500 | 98400 | 191 |
| 468 | 20240119 | 110800 | 10938643100 | 98500 | 98600 | 98600 | 98400 | 229 |
| 469 | 20240119 | 110700 | 10916087700 | 98600 | 98400 | 98600 | 98400 | 96 |
| 470 | 20240119 | 110600 | 10906625100 | 98600 | 98600 | 98700 | 98300 | 693 |
| 471 | 20240119 | 110500 | 10838372400 | 98600 | 98600 | 98700 | 98500 | 269 |
| 472 | 20240119 | 110400 | 10811835100 | 98700 | 98700 | 98700 | 98600 | 162 |
| 473 | 20240119 | 110300 | 10795854800 | 98600 | 98700 | 98700 | 98500 | 143 |
| 474 | 20240119 | 110200 | 10781750100 | 98700 | 98800 | 98800 | 98600 | 252 |
| 475 | 20240119 | 110100 | 10756875800 | 98800 | 98700 | 98800 | 98500 | 219 |
| 476 | 20240119 | 110000 | 10735262700 | 98700 | 98600 | 98700 | 98500 | 196 |
| 477 | 20240119 | 105900 | 10715936900 | 98600 | 98700 | 98700 | 98500 | 265 |
| 478 | 20240119 | 105800 | 10689800100 | 98700 | 98500 | 98700 | 98500 | 247 |
| 479 | 20240119 | 105700 | 10665444100 | 98500 | 98400 | 98500 | 98300 | 198 |
| 480 | 20240119 | 105600 | 10645953000 | 98400 | 98300 | 98400 | 98200 | 206 |
| 481 | 20240119 | 105500 | 10625700200 | 98400 | 98300 | 98400 | 98300 | 219 |
| 482 | 20240119 | 105400 | 10604165900 | 98200 | 98300 | 98500 | 98200 | 315 |
| 483 | 20240119 | 105300 | 10573181400 | 98300 | 98500 | 98500 | 98200 | 415 |
| 484 | 20240119 | 105200 | 10532390700 | 98400 | 98800 | 98800 | 98400 | 931 |
| 485 | 20240119 | 105100 | 10440719300 | 98700 | 98900 | 98900 | 98600 | 337 |
| 486 | 20240119 | 105000 | 10407432600 | 98800 | 98900 | 98900 | 98700 | 219 |
| 487 | 20240119 | 104900 | 10385792500 | 98600 | 98700 | 99000 | 98600 | 662 |
| 488 | 20240119 | 104800 | 10320367900 | 98700 | 98900 | 98900 | 98600 | 688 |
| 489 | 20240119 | 104700 | 10252405900 | 99000 | 98900 | 99000 | 98800 | 312 |
| 490 | 20240119 | 104600 | 10221549900 | 99000 | 98800 | 99000 | 98800 | 269 |
| 491 | 20240119 | 104500 | 10194934100 | 98900 | 99000 | 99000 | 98900 | 407 |
| 492 | 20240119 | 104400 | 10154672900 | 99000 | 99000 | 99000 | 98900 | 150 |
| 493 | 20240119 | 104300 | 10139830700 | 99000 | 98800 | 99000 | 98700 | 210 |
| 494 | 20240119 | 104200 | 10119090700 | 98700 | 98900 | 99000 | 98700 | 867 |
| 495 | 20240119 | 104100 | 10033366400 | 98900 | 99000 | 99100 | 98900 | 625 |
| 496 | 20240119 | 104000 | 9971486100 | 99100 | 99100 | 99100 | 99000 | 109 |
| 497 | 20240119 | 103900 | 9960685800 | 99100 | 99100 | 99100 | 99000 | 231 |
| 498 | 20240119 | 103800 | 9937796300 | 99100 | 99000 | 99100 | 98900 | 583 |
| 499 | 20240119 | 103700 | 9880063300 | 99000 | 99000 | 99000 | 98900 | 154 |
| 500 | 20240119 | 103600 | 9864819000 | 99000 | 98900 | 99000 | 98900 | 212 |
| 501 | 20240119 | 103500 | 9843833100 | 98900 | 98900 | 99000 | 98900 | 241 |
| 502 | 20240119 | 103400 | 9819978300 | 99000 | 98900 | 99000 | 98900 | 159 |
| 503 | 20240119 | 103300 | 9804239800 | 98900 | 98900 | 99000 | 98800 | 248 |
| 504 | 20240119 | 103200 | 9779706400 | 98900 | 98900 | 99000 | 98800 | 410 |
| 505 | 20240119 | 103100 | 9739151700 | 99000 | 99000 | 99000 | 98900 | 758 |
| 506 | 20240119 | 103000 | 9664166600 | 99000 | 99000 | 99000 | 98900 | 379 |
| 507 | 20240119 | 102900 | 9626648900 | 99000 | 98800 | 99000 | 98800 | 261 |
| 508 | 20240119 | 102800 | 9600829300 | 98900 | 98900 | 98900 | 98800 | 244 |
| 509 | 20240119 | 102700 | 9576703000 | 98900 | 98900 | 98900 | 98800 | 225 |
| 510 | 20240119 | 102600 | 9554455000 | 98900 | 98900 | 99000 | 98800 | 484 |
| 511 | 20240119 | 102500 | 9506590500 | 99000 | 98900 | 99000 | 98900 | 305 |
| 512 | 20240119 | 102400 | 9476399200 | 98900 | 99000 | 99000 | 98800 | 1191 |
| 513 | 20240119 | 102300 | 9358578300 | 99000 | 99100 | 99100 | 98900 | 873 |
| 514 | 20240119 | 102200 | 9272151600 | 99100 | 99000 | 99100 | 98900 | 958 |
| 515 | 20240119 | 102100 | 9177292400 | 99000 | 98700 | 99000 | 98700 | 316 |
| 516 | 20240119 | 102000 | 9146042700 | 98700 | 98800 | 98900 | 98700 | 491 |
| 517 | 20240119 | 101900 | 9097528400 | 98800 | 98800 | 98900 | 98600 | 710 |
| 518 | 20240119 | 101800 | 9027434900 | 98800 | 98800 | 98900 | 98700 | 282 |
| 519 | 20240119 | 101700 | 8999569900 | 98800 | 98700 | 98900 | 98600 | 461 |
| 520 | 20240119 | 101600 | 8954059900 | 98800 | 98900 | 99100 | 98700 | 505 |
| 521 | 20240119 | 101500 | 8904100400 | 99000 | 99000 | 99000 | 98900 | 257 |
| 522 | 20240119 | 101400 | 8878666400 | 99000 | 98900 | 99000 | 98700 | 178 |
| 523 | 20240119 | 101300 | 8861061800 | 98900 | 98600 | 98900 | 98400 | 267 |
| 524 | 20240119 | 101200 | 8834696100 | 98600 | 98500 | 98600 | 98400 | 756 |
| 525 | 20240119 | 101100 | 8760243300 | 98500 | 98600 | 98800 | 98500 | 351 |
| 526 | 20240119 | 101000 | 8725612900 | 98700 | 99000 | 99000 | 98600 | 498 |
| 527 | 20240119 | 100900 | 8676452300 | 98700 | 98600 | 99000 | 98500 | 612 |
| 528 | 20240119 | 100800 | 8616036400 | 98600 | 98600 | 98800 | 98500 | 936 |
| 529 | 20240119 | 100700 | 8523746400 | 98700 | 98700 | 98800 | 98600 | 657 |
| 530 | 20240119 | 100600 | 8458919200 | 98700 | 99200 | 99200 | 98700 | 1875 |
| 531 | 20240119 | 100500 | 8273445600 | 99200 | 99400 | 99500 | 99100 | 2298 |
| 532 | 20240119 | 100400 | 8045393800 | 99500 | 99400 | 99500 | 99400 | 343 |
| 533 | 20240119 | 100300 | 8011276000 | 99400 | 99500 | 99500 | 99300 | 677 |
| 534 | 20240119 | 100200 | 7943974000 | 99500 | 99300 | 99500 | 99300 | 436 |
| 535 | 20240119 | 100100 | 7900638800 | 99400 | 99400 | 99400 | 99300 | 175 |
| 536 | 20240119 | 100000 | 7883248100 | 99400 | 99500 | 99500 | 99300 | 1123 |
| 537 | 20240119 | 095900 | 7771607900 | 99500 | 99400 | 99500 | 99300 | 1226 |
| 538 | 20240119 | 095800 | 7649747100 | 99500 | 99500 | 99500 | 99400 | 767 |
| 539 | 20240119 | 095700 | 7573455000 | 99500 | 99400 | 99500 | 99400 | 565 |
| 540 | 20240119 | 095600 | 7517271900 | 99400 | 99600 | 99700 | 99300 | 2951 |
| 541 | 20240119 | 095500 | 7223626100 | 99600 | 99300 | 99600 | 99200 | 3428 |
| 542 | 20240119 | 095400 | 6882833700 | 99200 | 99200 | 99300 | 99200 | 992 |
| 543 | 20240119 | 095300 | 6784416200 | 99200 | 99000 | 99200 | 98900 | 1323 |
| 544 | 20240119 | 095200 | 6653372300 | 99000 | 98900 | 99000 | 98800 | 399 |
| 545 | 20240119 | 095100 | 6613910700 | 98900 | 98800 | 98900 | 98700 | 435 |
| 546 | 20240119 | 095000 | 6570927400 | 98800 | 98800 | 98900 | 98700 | 486 |
| 547 | 20240119 | 094900 | 6522907600 | 98800 | 98700 | 98900 | 98600 | 987 |
| 548 | 20240119 | 094800 | 6425438200 | 98700 | 98900 | 98900 | 98700 | 381 |
| 549 | 20240119 | 094700 | 6387778300 | 98900 | 98900 | 98900 | 98700 | 256 |
| 550 | 20240119 | 094600 | 6362470600 | 98900 | 98800 | 98900 | 98700 | 1281 |
| 551 | 20240119 | 094500 | 6235921600 | 98800 | 98700 | 98800 | 98600 | 541 |
| 552 | 20240119 | 094400 | 6182533400 | 98700 | 98900 | 98900 | 98600 | 1386 |
| 553 | 20240119 | 094300 | 6045684500 | 98900 | 98800 | 98900 | 98800 | 458 |
| 554 | 20240119 | 094200 | 6000409800 | 98700 | 98900 | 99000 | 98600 | 1459 |
| 555 | 20240119 | 094100 | 5856246000 | 99000 | 99100 | 99100 | 98900 | 856 |
| 556 | 20240119 | 094000 | 5771487700 | 99100 | 99200 | 99200 | 99000 | 702 |
| 557 | 20240119 | 093900 | 5701915400 | 99200 | 99100 | 99200 | 99000 | 558 |
| 558 | 20240119 | 093800 | 5646607100 | 99100 | 99100 | 99100 | 99000 | 633 |
| 559 | 20240119 | 093700 | 5583900100 | 99100 | 99100 | 99200 | 99000 | 2099 |
| 560 | 20240119 | 093600 | 5375807600 | 99100 | 99000 | 99200 | 99000 | 388 |
| 561 | 20240119 | 093500 | 5337361000 | 99000 | 99000 | 99200 | 98900 | 1709 |
| 562 | 20240119 | 093400 | 5168082000 | 99000 | 99000 | 99000 | 98900 | 604 |
| 563 | 20240119 | 093300 | 5108298600 | 99000 | 98900 | 99100 | 98800 | 2342 |
| 564 | 20240119 | 093200 | 4876491200 | 98900 | 98700 | 99000 | 98700 | 1204 |
| 565 | 20240119 | 093100 | 4757465600 | 98700 | 99000 | 99100 | 98600 | 761 |
| 566 | 20240119 | 093000 | 4682275600 | 99000 | 98900 | 99100 | 98900 | 1075 |
| 567 | 20240119 | 092900 | 4575864700 | 98900 | 98900 | 98900 | 98600 | 386 |
| 568 | 20240119 | 092800 | 4537719100 | 98800 | 99000 | 99000 | 98800 | 563 |
| 569 | 20240119 | 092700 | 4482014700 | 99000 | 98900 | 99000 | 98500 | 775 |
| 570 | 20240119 | 092600 | 4405412000 | 98900 | 98600 | 98900 | 98500 | 1679 |
| 571 | 20240119 | 092500 | 4239663300 | 98500 | 98400 | 98600 | 98400 | 1054 |
| 572 | 20240119 | 092400 | 4135923300 | 98400 | 98700 | 98700 | 98400 | 1558 |
| 573 | 20240119 | 092300 | 3982443400 | 98700 | 98700 | 98700 | 98600 | 615 |
| 574 | 20240119 | 092200 | 3921785000 | 98600 | 98700 | 98700 | 98600 | 1432 |
| 575 | 20240119 | 092100 | 3780542400 | 98800 | 98600 | 98800 | 98400 | 858 |
| 576 | 20240119 | 092000 | 3695935900 | 98600 | 98900 | 99000 | 98400 | 912 |
| 577 | 20240119 | 091900 | 3605987000 | 98900 | 98800 | 99300 | 98600 | 6835 |
| 578 | 20240119 | 091800 | 2929581200 | 98800 | 98500 | 98800 | 98300 | 3466 |
| 579 | 20240119 | 091700 | 2588125300 | 98400 | 98500 | 98500 | 98300 | 514 |
| 580 | 20240119 | 091600 | 2537526100 | 98400 | 98400 | 98600 | 98300 | 1532 |
| 581 | 20240119 | 091500 | 2386673200 | 98500 | 98400 | 98600 | 98200 | 2086 |
| 582 | 20240119 | 091400 | 2181567200 | 98400 | 98400 | 98400 | 98300 | 812 |
| 583 | 20240119 | 091300 | 2101718600 | 98400 | 98000 | 98600 | 98000 | 3430 |
| 584 | 20240119 | 091200 | 1764552100 | 98000 | 97700 | 98100 | 97500 | 1536 |
| 585 | 20240119 | 091100 | 1614546400 | 97700 | 97700 | 97800 | 97400 | 865 |
| 586 | 20240119 | 091000 | 1530150000 | 97600 | 97700 | 98300 | 97600 | 4312 |
| 587 | 20240119 | 090900 | 1107759000 | 97800 | 97500 | 98000 | 97200 | 2684 |
| 588 | 20240119 | 090800 | 845432400 | 97500 | 97700 | 97700 | 97300 | 406 |
| 589 | 20240119 | 090700 | 805896400 | 97200 | 97100 | 97800 | 97000 | 2358 |
| 590 | 20240119 | 090600 | 576385500 | 97000 | 96800 | 97400 | 96800 | 1577 |
| 591 | 20240119 | 090500 | 423188800 | 96700 | 96900 | 97100 | 96700 | 1712 |
| 592 | 20240119 | 090400 | 257248800 | 97000 | 96700 | 97000 | 96500 | 240 |
| 593 | 20240119 | 090300 | 234020300 | 96600 | 96000 | 96700 | 95800 | 570 |
| 594 | 20240119 | 090200 | 179209100 | 95900 | 96000 | 96100 | 95600 | 285 |
| 595 | 20240119 | 090100 | 151918700 | 96000 | 95800 | 96400 | 95800 | 668 |
| 596 | 20240119 | 090000 | 87760600 | 96200 | 95900 | 96300 | 95800 | 915 |