32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 3 | 20240725 | 185200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240725 | 185100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240725 | 185000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240725 | 184900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240725 | 184800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240725 | 184700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240725 | 184600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240725 | 184500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240725 | 184400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240725 | 184300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240725 | 184200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240725 | 184100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240725 | 184000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240725 | 183900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240725 | 183800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240725 | 183700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240725 | 183600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240725 | 183500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240725 | 183400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240725 | 183300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240725 | 183200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240725 | 183100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240725 | 183000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240725 | 182900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240725 | 182800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240725 | 182700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240725 | 182600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240725 | 182500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240725 | 182400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240725 | 182300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 33 | 20240725 | 182200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240725 | 182100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240725 | 182000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240725 | 181900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240725 | 181800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240725 | 181700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240725 | 181600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240725 | 181500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240725 | 181400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240725 | 181300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240725 | 181200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240725 | 181100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240725 | 181000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240725 | 180900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240725 | 180800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240725 | 180700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240725 | 180600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240725 | 180500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240725 | 180400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240725 | 180300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240725 | 180200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240725 | 180100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240725 | 180000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240725 | 175900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240725 | 175800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240725 | 175700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240725 | 175600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240725 | 175500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240725 | 175400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240725 | 175300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 63 | 20240725 | 175200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240725 | 175100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240725 | 175000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240725 | 174900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240725 | 174800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240725 | 174700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240725 | 174600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240725 | 174500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240725 | 174400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240725 | 174300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240725 | 174200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240725 | 174100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240725 | 174000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240725 | 173900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240725 | 173800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240725 | 173700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240725 | 173600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240725 | 173500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240725 | 173400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240725 | 173300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240725 | 173200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240725 | 173100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240725 | 173000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240725 | 172900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240725 | 172800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240725 | 172700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240725 | 172600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240725 | 172500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240725 | 172400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240725 | 172300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 93 | 20240725 | 172200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240725 | 172100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240725 | 172000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240725 | 171900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240725 | 171800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240725 | 171700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240725 | 171600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240725 | 171500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240725 | 171400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240725 | 171300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240725 | 171200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240725 | 171100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240725 | 171000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240725 | 170900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240725 | 170800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240725 | 170700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240725 | 170600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240725 | 170500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240725 | 170400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240725 | 170300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240725 | 170200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240725 | 170100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240725 | 170000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240725 | 165900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240725 | 165800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240725 | 165700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240725 | 165600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240725 | 165500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240725 | 165400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240725 | 165300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 123 | 20240725 | 165200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240725 | 165100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240725 | 165000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240725 | 164900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240725 | 164800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240725 | 164700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240725 | 164600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240725 | 164500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240725 | 164400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240725 | 164300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240725 | 164200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240725 | 164100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240725 | 164000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240725 | 163900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240725 | 163800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240725 | 163700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240725 | 163600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240725 | 163500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240725 | 163400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240725 | 163300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240725 | 163200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240725 | 163100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240725 | 163000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240725 | 162900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240725 | 162800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240725 | 162700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240725 | 162600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240725 | 162500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240725 | 162400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240725 | 162300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 153 | 20240725 | 162200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240725 | 162100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240725 | 162000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240725 | 161900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240725 | 161800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240725 | 161700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240725 | 161600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240725 | 161500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240725 | 161400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240725 | 161300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240725 | 161200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240725 | 161100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240725 | 161000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240725 | 160900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240725 | 160800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240725 | 160700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240725 | 160600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240725 | 160500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240725 | 160400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240725 | 160300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240725 | 160200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240725 | 160100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240725 | 160000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240725 | 155900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240725 | 155800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240725 | 155700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240725 | 155600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240725 | 155500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240725 | 155400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240725 | 155300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 183 | 20240725 | 155200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240725 | 155100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240725 | 155000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240725 | 154900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240725 | 154800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240725 | 154700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240725 | 154600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240725 | 154500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240725 | 154400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240725 | 154300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240725 | 154200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240725 | 154100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240725 | 154000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240725 | 153900 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240725 | 153800 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240725 | 153700 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240725 | 153600 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240725 | 153500 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240725 | 153400 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240725 | 153300 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240725 | 153200 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240725 | 153100 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240725 | 153000 | 8436489000 | 74000 | 74000 | 74000 | 74000 | 4114 |
| 206 | 20240725 | 152900 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240725 | 152800 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240725 | 152700 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240725 | 152600 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240725 | 152500 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240725 | 152400 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240725 | 152300 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 213 | 20240725 | 152200 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240725 | 152100 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240725 | 152000 | 8132053000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240725 | 151900 | 8132053000 | 74000 | 74200 | 74200 | 74000 | 193 |
| 217 | 20240725 | 151800 | 8117761800 | 74000 | 74200 | 74200 | 74000 | 495 |
| 218 | 20240725 | 151700 | 8081104600 | 74100 | 74200 | 74300 | 74100 | 169 |
| 219 | 20240725 | 151600 | 8068575500 | 74200 | 74000 | 74200 | 74000 | 273 |
| 220 | 20240725 | 151500 | 8048327700 | 74000 | 74100 | 74200 | 74000 | 553 |
| 221 | 20240725 | 151400 | 8007340700 | 74100 | 74100 | 74100 | 74000 | 450 |
| 222 | 20240725 | 151300 | 7974019400 | 74100 | 74000 | 74100 | 74000 | 311 |
| 223 | 20240725 | 151200 | 7950981200 | 74100 | 74000 | 74100 | 74000 | 154 |
| 224 | 20240725 | 151100 | 7939584500 | 74000 | 74000 | 74100 | 74000 | 275 |
| 225 | 20240725 | 151000 | 7919234100 | 74100 | 74000 | 74100 | 74000 | 96 |
| 226 | 20240725 | 150900 | 7912126600 | 74000 | 74200 | 74200 | 74000 | 445 |
| 227 | 20240725 | 150800 | 7879161300 | 74200 | 74100 | 74200 | 74100 | 68 |
| 228 | 20240725 | 150700 | 7874121300 | 74200 | 74100 | 74200 | 74100 | 323 |
| 229 | 20240725 | 150600 | 7850176300 | 74100 | 74100 | 74100 | 74100 | 26 |
| 230 | 20240725 | 150500 | 7848249700 | 74100 | 74200 | 74200 | 74000 | 151 |
| 231 | 20240725 | 150400 | 7837063000 | 74200 | 74100 | 74200 | 74100 | 134 |
| 232 | 20240725 | 150300 | 7827132900 | 74100 | 74100 | 74200 | 74100 | 56 |
| 233 | 20240725 | 150200 | 7822983000 | 74200 | 74100 | 74200 | 74100 | 54 |
| 234 | 20240725 | 150100 | 7818980600 | 74100 | 74100 | 74200 | 74100 | 171 |
| 235 | 20240725 | 150000 | 7806309200 | 74200 | 74000 | 74200 | 74000 | 314 |
| 236 | 20240725 | 145900 | 7783050600 | 74000 | 74000 | 74100 | 74000 | 332 |
| 237 | 20240725 | 145800 | 7758482100 | 74000 | 74000 | 74100 | 74000 | 216 |
| 238 | 20240725 | 145700 | 7742493800 | 74100 | 74000 | 74100 | 74000 | 82 |
| 239 | 20240725 | 145600 | 7736421100 | 74100 | 74100 | 74200 | 74000 | 410 |
| 240 | 20240725 | 145500 | 7706046600 | 74100 | 74100 | 74100 | 74000 | 111 |
| 241 | 20240725 | 145400 | 7697827200 | 74100 | 74100 | 74200 | 74100 | 263 |
| 242 | 20240725 | 145300 | 7678338100 | 74100 | 74100 | 74200 | 74100 | 161 |
| 243 | 20240725 | 145200 | 7666407500 | 74100 | 74200 | 74300 | 74100 | 168 |
| 244 | 20240725 | 145100 | 7653953700 | 74200 | 74200 | 74300 | 74000 | 418 |
| 245 | 20240725 | 145000 | 7622952500 | 74200 | 74100 | 74200 | 74000 | 355 |
| 246 | 20240725 | 144900 | 7596644400 | 74000 | 74200 | 74200 | 74000 | 252 |
| 247 | 20240725 | 144800 | 7577974100 | 74200 | 74200 | 74200 | 74000 | 231 |
| 248 | 20240725 | 144700 | 7560847000 | 74100 | 74200 | 74200 | 74100 | 442 |
| 249 | 20240725 | 144600 | 7528086200 | 74200 | 74200 | 74300 | 74100 | 275 |
| 250 | 20240725 | 144500 | 7507692200 | 74200 | 74100 | 74200 | 74100 | 241 |
| 251 | 20240725 | 144400 | 7489823900 | 74100 | 74200 | 74200 | 74100 | 211 |
| 252 | 20240725 | 144300 | 7474182500 | 74100 | 74200 | 74200 | 74100 | 324 |
| 253 | 20240725 | 144200 | 7450166100 | 74200 | 74200 | 74300 | 74100 | 201 |
| 254 | 20240725 | 144100 | 7435248400 | 74200 | 74200 | 74300 | 74100 | 241 |
| 255 | 20240725 | 144000 | 7417380200 | 74200 | 74200 | 74200 | 74100 | 220 |
| 256 | 20240725 | 143900 | 7401064700 | 74200 | 74200 | 74200 | 74200 | 179 |
| 257 | 20240725 | 143800 | 7387782900 | 74200 | 74300 | 74300 | 74100 | 427 |
| 258 | 20240725 | 143700 | 7356075800 | 74200 | 74200 | 74300 | 74200 | 223 |
| 259 | 20240725 | 143600 | 7339528900 | 74200 | 74300 | 74300 | 74200 | 182 |
| 260 | 20240725 | 143500 | 7326023700 | 74200 | 74100 | 74200 | 74100 | 324 |
| 261 | 20240725 | 143400 | 7301995500 | 74100 | 74200 | 74200 | 74100 | 402 |
| 262 | 20240725 | 143300 | 7272206600 | 74200 | 74100 | 74200 | 74100 | 293 |
| 263 | 20240725 | 143200 | 7250474500 | 74100 | 74100 | 74200 | 74100 | 123 |
| 264 | 20240725 | 143100 | 7241359800 | 74200 | 74100 | 74200 | 74100 | 338 |
| 265 | 20240725 | 143000 | 7216310000 | 74100 | 74100 | 74200 | 74100 | 232 |
| 266 | 20240725 | 142900 | 7199104000 | 74200 | 74200 | 74200 | 74100 | 311 |
| 267 | 20240725 | 142800 | 7176035300 | 74200 | 74200 | 74300 | 74100 | 123 |
| 268 | 20240725 | 142700 | 7166910200 | 74200 | 74200 | 74300 | 74100 | 246 |
| 269 | 20240725 | 142600 | 7148663000 | 74200 | 74200 | 74300 | 74200 | 186 |
| 270 | 20240725 | 142500 | 7134849000 | 74200 | 74300 | 74400 | 74200 | 277 |
| 271 | 20240725 | 142400 | 7114277000 | 74300 | 74200 | 74400 | 74100 | 370 |
| 272 | 20240725 | 142300 | 7086801100 | 74300 | 74300 | 74400 | 74300 | 110 |
| 273 | 20240725 | 142200 | 7078628000 | 74300 | 74200 | 74300 | 74100 | 159 |
| 274 | 20240725 | 142100 | 7066819800 | 74200 | 74300 | 74300 | 74200 | 351 |
| 275 | 20240725 | 142000 | 7040767600 | 74200 | 74300 | 74400 | 74200 | 142 |
| 276 | 20240725 | 141900 | 7030229000 | 74200 | 74300 | 74400 | 74200 | 177 |
| 277 | 20240725 | 141800 | 7017083100 | 74200 | 74300 | 74400 | 74200 | 341 |
| 278 | 20240725 | 141700 | 6991742400 | 74300 | 74300 | 74400 | 74200 | 182 |
| 279 | 20240725 | 141600 | 6978209000 | 74300 | 74300 | 74400 | 74200 | 266 |
| 280 | 20240725 | 141500 | 6958444700 | 74300 | 74300 | 74400 | 74300 | 122 |
| 281 | 20240725 | 141400 | 6949379100 | 74300 | 74300 | 74400 | 74300 | 396 |
| 282 | 20240725 | 141300 | 6919938400 | 74400 | 74300 | 74400 | 74200 | 204 |
| 283 | 20240725 | 141200 | 6904778100 | 74200 | 74300 | 74300 | 74200 | 131 |
| 284 | 20240725 | 141100 | 6895050400 | 74300 | 74200 | 74400 | 74200 | 433 |
| 285 | 20240725 | 141000 | 6862869700 | 74200 | 74300 | 74300 | 74200 | 71 |
| 286 | 20240725 | 140900 | 6857598000 | 74200 | 74200 | 74300 | 74200 | 360 |
| 287 | 20240725 | 140800 | 6830876600 | 74300 | 74200 | 74400 | 74200 | 174 |
| 288 | 20240725 | 140700 | 6817960400 | 74300 | 74300 | 74400 | 74200 | 91 |
| 289 | 20240725 | 140600 | 6811201700 | 74300 | 74200 | 74300 | 74200 | 277 |
| 290 | 20240725 | 140500 | 6790626200 | 74300 | 74300 | 74300 | 74200 | 222 |
| 291 | 20240725 | 140400 | 6774138400 | 74200 | 74200 | 74200 | 74200 | 136 |
| 292 | 20240725 | 140300 | 6764047200 | 74200 | 74200 | 74200 | 74100 | 252 |
| 293 | 20240725 | 140200 | 6745358300 | 74100 | 74200 | 74300 | 74100 | 203 |
| 294 | 20240725 | 140100 | 6730292800 | 74200 | 74200 | 74200 | 74200 | 258 |
| 295 | 20240725 | 140000 | 6711149200 | 74200 | 74200 | 74300 | 74200 | 174 |
| 296 | 20240725 | 135900 | 6698228700 | 74200 | 74200 | 74200 | 74200 | 160 |
| 297 | 20240725 | 135800 | 6686356700 | 74200 | 74300 | 74300 | 74200 | 202 |
| 298 | 20240725 | 135700 | 6671363200 | 74300 | 74300 | 74300 | 74200 | 190 |
| 299 | 20240725 | 135600 | 6657252400 | 74300 | 74200 | 74400 | 74200 | 362 |
| 300 | 20240725 | 135500 | 6630344800 | 74200 | 74200 | 74300 | 74200 | 161 |
| 301 | 20240725 | 135400 | 6618389600 | 74200 | 74200 | 74300 | 74200 | 119 |
| 302 | 20240725 | 135300 | 6609559600 | 74200 | 74200 | 74300 | 74100 | 498 |
| 303 | 20240725 | 135200 | 6572592700 | 74100 | 74100 | 74100 | 74100 | 117 |
| 304 | 20240725 | 135100 | 6563923000 | 74100 | 74100 | 74200 | 74000 | 320 |
| 305 | 20240725 | 135000 | 6540206000 | 74100 | 74000 | 74100 | 74000 | 135 |
| 306 | 20240725 | 134900 | 6530204100 | 74000 | 74100 | 74200 | 74000 | 298 |
| 307 | 20240725 | 134800 | 6508129700 | 74000 | 74100 | 74100 | 74000 | 260 |
| 308 | 20240725 | 134700 | 6488867900 | 74100 | 74100 | 74100 | 74000 | 173 |
| 309 | 20240725 | 134600 | 6476051700 | 74200 | 74100 | 74200 | 74100 | 174 |
| 310 | 20240725 | 134500 | 6463157300 | 74100 | 74100 | 74200 | 74100 | 209 |
| 311 | 20240725 | 134400 | 6447661200 | 74200 | 74200 | 74200 | 74200 | 228 |
| 312 | 20240725 | 134300 | 6430743600 | 74300 | 74200 | 74300 | 74200 | 206 |
| 313 | 20240725 | 134200 | 6415446400 | 74200 | 74200 | 74200 | 74200 | 178 |
| 314 | 20240725 | 134100 | 6402238800 | 74200 | 74300 | 74300 | 74200 | 301 |
| 315 | 20240725 | 134000 | 6379888800 | 74400 | 74300 | 74500 | 74300 | 128 |
| 316 | 20240725 | 133900 | 6370368600 | 74200 | 74400 | 74500 | 74200 | 488 |
| 317 | 20240725 | 133800 | 6334068700 | 74400 | 74400 | 74400 | 74400 | 253 |
| 318 | 20240725 | 133700 | 6315245500 | 74400 | 74400 | 74500 | 74400 | 176 |
| 319 | 20240725 | 133600 | 6302149800 | 74300 | 74200 | 74400 | 74200 | 627 |
| 320 | 20240725 | 133500 | 6255577100 | 74200 | 74100 | 74200 | 74100 | 432 |
| 321 | 20240725 | 133400 | 6223539500 | 74000 | 74100 | 74100 | 74000 | 119 |
| 322 | 20240725 | 133300 | 6214728500 | 74100 | 74000 | 74100 | 73900 | 275 |
| 323 | 20240725 | 133200 | 6194356600 | 74000 | 74100 | 74100 | 74000 | 187 |
| 324 | 20240725 | 133100 | 6180518500 | 74100 | 74100 | 74100 | 74000 | 281 |
| 325 | 20240725 | 133000 | 6159706700 | 74000 | 74000 | 74200 | 74000 | 109 |
| 326 | 20240725 | 132900 | 6151636500 | 74100 | 74200 | 74200 | 74000 | 178 |
| 327 | 20240725 | 132800 | 6138461300 | 74100 | 74100 | 74100 | 74000 | 275 |
| 328 | 20240725 | 132700 | 6118087700 | 74100 | 74100 | 74100 | 74000 | 174 |
| 329 | 20240725 | 132600 | 6105198700 | 74000 | 74100 | 74100 | 73900 | 710 |
| 330 | 20240725 | 132500 | 6052603500 | 74100 | 74100 | 74100 | 74000 | 93 |
| 331 | 20240725 | 132400 | 6045714500 | 74100 | 74000 | 74100 | 74000 | 196 |
| 332 | 20240725 | 132300 | 6031197500 | 74000 | 74000 | 74100 | 74000 | 226 |
| 333 | 20240725 | 132200 | 6014468100 | 74000 | 74000 | 74100 | 74000 | 293 |
| 334 | 20240725 | 132100 | 5992761300 | 74000 | 73900 | 74000 | 73900 | 701 |
| 335 | 20240725 | 132000 | 5940902800 | 73900 | 73900 | 73900 | 73900 | 135 |
| 336 | 20240725 | 131900 | 5930926300 | 73900 | 73900 | 74000 | 73900 | 70 |
| 337 | 20240725 | 131800 | 5925753200 | 73900 | 73900 | 74000 | 73900 | 150 |
| 338 | 20240725 | 131700 | 5914667100 | 74000 | 74000 | 74100 | 73900 | 364 |
| 339 | 20240725 | 131600 | 5887714200 | 74000 | 73900 | 74100 | 73900 | 336 |
| 340 | 20240725 | 131500 | 5862843000 | 74000 | 74100 | 74100 | 74000 | 341 |
| 341 | 20240725 | 131400 | 5837604300 | 74100 | 74000 | 74100 | 73900 | 430 |
| 342 | 20240725 | 131300 | 5805768700 | 74000 | 74000 | 74000 | 73900 | 280 |
| 343 | 20240725 | 131200 | 5785063000 | 74000 | 74000 | 74100 | 73900 | 120 |
| 344 | 20240725 | 131100 | 5776184200 | 73900 | 73800 | 74000 | 73800 | 202 |
| 345 | 20240725 | 131000 | 5761244500 | 74000 | 73900 | 74000 | 73900 | 344 |
| 346 | 20240725 | 130900 | 5735804100 | 73900 | 73900 | 74000 | 73800 | 209 |
| 347 | 20240725 | 130800 | 5720344800 | 73900 | 73900 | 74000 | 73900 | 173 |
| 348 | 20240725 | 130700 | 5707558900 | 73900 | 74000 | 74000 | 73900 | 163 |
| 349 | 20240725 | 130600 | 5695504200 | 73900 | 73900 | 74000 | 73800 | 297 |
| 350 | 20240725 | 130500 | 5673545100 | 74000 | 73900 | 74000 | 73900 | 69 |
| 351 | 20240725 | 130400 | 5668441500 | 73900 | 73900 | 74000 | 73900 | 309 |
| 352 | 20240725 | 130300 | 5645589700 | 73900 | 74000 | 74000 | 73900 | 212 |
| 353 | 20240725 | 130200 | 5629922700 | 74000 | 74000 | 74000 | 73900 | 349 |
| 354 | 20240725 | 130100 | 5604096900 | 73900 | 73900 | 74000 | 73900 | 281 |
| 355 | 20240725 | 130000 | 5583325000 | 74000 | 73900 | 74000 | 73900 | 94 |
| 356 | 20240725 | 125900 | 5576377400 | 73900 | 73900 | 74000 | 73900 | 176 |
| 357 | 20240725 | 125800 | 5563357000 | 73900 | 74000 | 74000 | 73900 | 322 |
| 358 | 20240725 | 125700 | 5539546800 | 74000 | 73900 | 74000 | 73900 | 70 |
| 359 | 20240725 | 125600 | 5534367800 | 73900 | 73900 | 74000 | 73900 | 236 |
| 360 | 20240725 | 125500 | 5516922900 | 73900 | 74000 | 74000 | 73900 | 156 |
| 361 | 20240725 | 125400 | 5505386700 | 74000 | 74000 | 74000 | 73900 | 171 |
| 362 | 20240725 | 125300 | 5492734600 | 74000 | 74000 | 74100 | 73900 | 241 |
| 363 | 20240725 | 125200 | 5474912000 | 74000 | 74100 | 74100 | 73900 | 147 |
| 364 | 20240725 | 125100 | 5464036500 | 74100 | 74000 | 74100 | 74000 | 220 |
| 365 | 20240725 | 125000 | 5447748900 | 74100 | 74100 | 74100 | 74000 | 161 |
| 366 | 20240725 | 124900 | 5435819700 | 74000 | 74100 | 74100 | 74000 | 192 |
| 367 | 20240725 | 124800 | 5421605700 | 74100 | 74100 | 74100 | 74000 | 272 |
| 368 | 20240725 | 124700 | 5401455500 | 74200 | 74100 | 74200 | 74100 | 208 |
| 369 | 20240725 | 124600 | 5386036300 | 74100 | 74000 | 74100 | 73900 | 197 |
| 370 | 20240725 | 124500 | 5371455200 | 74100 | 74000 | 74100 | 74000 | 194 |
| 371 | 20240725 | 124400 | 5357098800 | 74000 | 74000 | 74100 | 73900 | 181 |
| 372 | 20240725 | 124300 | 5343702200 | 74000 | 74000 | 74100 | 74000 | 294 |
| 373 | 20240725 | 124200 | 5321945000 | 74100 | 74100 | 74100 | 74000 | 77 |
| 374 | 20240725 | 124100 | 5316244400 | 74000 | 74000 | 74100 | 73900 | 171 |
| 375 | 20240725 | 124000 | 5303589000 | 74000 | 74000 | 74100 | 74000 | 349 |
| 376 | 20240725 | 123900 | 5277759500 | 74000 | 74000 | 74000 | 74000 | 104 |
| 377 | 20240725 | 123800 | 5270063500 | 74000 | 74000 | 74100 | 74000 | 246 |
| 378 | 20240725 | 123700 | 5251859400 | 74100 | 74100 | 74100 | 74000 | 210 |
| 379 | 20240725 | 123600 | 5236309600 | 74100 | 74100 | 74200 | 74000 | 175 |
| 380 | 20240725 | 123500 | 5223334500 | 74200 | 74100 | 74200 | 74000 | 263 |
| 381 | 20240725 | 123400 | 5203855600 | 74000 | 74100 | 74100 | 74000 | 104 |
| 382 | 20240725 | 123300 | 5196153000 | 74000 | 74200 | 74300 | 74000 | 352 |
| 383 | 20240725 | 123200 | 5170073200 | 74200 | 74100 | 74200 | 74100 | 73 |
| 384 | 20240725 | 123100 | 5164661300 | 74200 | 74100 | 74300 | 74100 | 190 |
| 385 | 20240725 | 123000 | 5150565500 | 74100 | 74100 | 74200 | 74100 | 269 |
| 386 | 20240725 | 122900 | 5130630100 | 74100 | 74100 | 74200 | 74100 | 246 |
| 387 | 20240725 | 122800 | 5112387600 | 74100 | 74200 | 74200 | 74100 | 223 |
| 388 | 20240725 | 122700 | 5095853500 | 74100 | 74200 | 74200 | 74100 | 163 |
| 389 | 20240725 | 122600 | 5083772300 | 74200 | 74200 | 74200 | 74100 | 139 |
| 390 | 20240725 | 122500 | 5073468600 | 74200 | 74200 | 74300 | 74100 | 291 |
| 391 | 20240725 | 122400 | 5051864100 | 74100 | 74200 | 74300 | 74100 | 213 |
| 392 | 20240725 | 122300 | 5036060700 | 74200 | 74200 | 74200 | 74200 | 161 |
| 393 | 20240725 | 122200 | 5024114500 | 74200 | 74200 | 74300 | 74200 | 297 |
| 394 | 20240725 | 122100 | 5002063100 | 74200 | 74300 | 74300 | 74200 | 176 |
| 395 | 20240725 | 122000 | 4988993800 | 74300 | 74300 | 74400 | 74200 | 402 |
| 396 | 20240725 | 121900 | 4959135000 | 74100 | 74100 | 74300 | 74100 | 156 |
| 397 | 20240725 | 121800 | 4947572200 | 74100 | 74100 | 74200 | 74000 | 477 |
| 398 | 20240725 | 121700 | 4912210300 | 74100 | 74200 | 74200 | 74100 | 288 |
| 399 | 20240725 | 121600 | 4890853200 | 74200 | 74200 | 74200 | 74100 | 131 |
| 400 | 20240725 | 121500 | 4881135800 | 74100 | 74200 | 74200 | 74000 | 329 |
| 401 | 20240725 | 121400 | 4856761000 | 74200 | 74200 | 74200 | 74100 | 113 |
| 402 | 20240725 | 121300 | 4848381900 | 74200 | 74200 | 74200 | 74100 | 254 |
| 403 | 20240725 | 121200 | 4829535300 | 74300 | 74200 | 74300 | 74200 | 324 |
| 404 | 20240725 | 121100 | 4805481500 | 74200 | 74300 | 74300 | 74200 | 135 |
| 405 | 20240725 | 121000 | 4795464200 | 74300 | 74300 | 74300 | 74100 | 494 |
| 406 | 20240725 | 120900 | 4758805400 | 74200 | 74300 | 74300 | 74100 | 207 |
| 407 | 20240725 | 120800 | 4743439700 | 74200 | 74200 | 74300 | 74200 | 244 |
| 408 | 20240725 | 120700 | 4725316900 | 74300 | 74200 | 74400 | 74100 | 127 |
| 409 | 20240725 | 120600 | 4715886200 | 74200 | 74300 | 74300 | 74200 | 226 |
| 410 | 20240725 | 120500 | 4699108900 | 74300 | 74200 | 74300 | 74200 | 303 |
| 411 | 20240725 | 120400 | 4676621100 | 74200 | 74300 | 74300 | 74200 | 110 |
| 412 | 20240725 | 120300 | 4668458900 | 74300 | 74200 | 74300 | 74100 | 343 |
| 413 | 20240725 | 120200 | 4643005400 | 74100 | 74200 | 74200 | 74100 | 127 |
| 414 | 20240725 | 120100 | 4633584200 | 74200 | 74200 | 74200 | 74100 | 157 |
| 415 | 20240725 | 120000 | 4621940300 | 74200 | 74200 | 74200 | 74200 | 176 |
| 416 | 20240725 | 115900 | 4608881100 | 74100 | 74100 | 74300 | 74100 | 248 |
| 417 | 20240725 | 115800 | 4590492100 | 74100 | 74100 | 74300 | 74100 | 403 |
| 418 | 20240725 | 115700 | 4560597000 | 74100 | 74200 | 74300 | 74100 | 118 |
| 419 | 20240725 | 115600 | 4551844600 | 74200 | 74200 | 74300 | 74200 | 226 |
| 420 | 20240725 | 115500 | 4535072800 | 74200 | 74200 | 74300 | 74100 | 283 |
| 421 | 20240725 | 115400 | 4514068700 | 74200 | 74200 | 74300 | 74200 | 187 |
| 422 | 20240725 | 115300 | 4500187400 | 74300 | 74200 | 74300 | 74100 | 333 |
| 423 | 20240725 | 115200 | 4475471700 | 74200 | 74300 | 74300 | 74200 | 130 |
| 424 | 20240725 | 115100 | 4465818900 | 74200 | 74300 | 74300 | 74200 | 128 |
| 425 | 20240725 | 115000 | 4456316400 | 74300 | 74200 | 74400 | 74100 | 294 |
| 426 | 20240725 | 114900 | 4434499500 | 74100 | 74100 | 74200 | 74000 | 161 |
| 427 | 20240725 | 114800 | 4422577400 | 74100 | 74100 | 74200 | 74000 | 270 |
| 428 | 20240725 | 114700 | 4402569100 | 74100 | 74100 | 74200 | 74000 | 157 |
| 429 | 20240725 | 114600 | 4390943300 | 74100 | 74200 | 74200 | 74000 | 164 |
| 430 | 20240725 | 114500 | 4378789800 | 74100 | 74100 | 74200 | 74100 | 258 |
| 431 | 20240725 | 114400 | 4359656700 | 74200 | 74300 | 74300 | 74000 | 285 |
| 432 | 20240725 | 114300 | 4338528500 | 74300 | 74200 | 74300 | 74100 | 300 |
| 433 | 20240725 | 114200 | 4316263300 | 74200 | 74200 | 74300 | 74100 | 261 |
| 434 | 20240725 | 114100 | 4296907100 | 74200 | 74200 | 74300 | 74100 | 139 |
| 435 | 20240725 | 114000 | 4286602900 | 74200 | 74000 | 74300 | 74000 | 300 |
| 436 | 20240725 | 113900 | 4264347700 | 74000 | 74200 | 74300 | 74000 | 353 |
| 437 | 20240725 | 113800 | 4238160500 | 74300 | 74200 | 74300 | 74200 | 143 |
| 438 | 20240725 | 113700 | 4227536100 | 74200 | 74200 | 74300 | 74100 | 281 |
| 439 | 20240725 | 113600 | 4206685200 | 74200 | 74300 | 74300 | 74100 | 180 |
| 440 | 20240725 | 113500 | 4193325200 | 74400 | 74500 | 74500 | 74400 | 146 |
| 441 | 20240725 | 113400 | 4182451400 | 74500 | 74600 | 74600 | 74500 | 58 |
| 442 | 20240725 | 113300 | 4178126900 | 74600 | 74600 | 74700 | 74500 | 263 |
| 443 | 20240725 | 113200 | 4158501200 | 74600 | 74600 | 74600 | 74600 | 246 |
| 444 | 20240725 | 113100 | 4140149600 | 74600 | 74700 | 74700 | 74600 | 105 |
| 445 | 20240725 | 113000 | 4132308700 | 74600 | 74700 | 74700 | 74600 | 231 |
| 446 | 20240725 | 112900 | 4115071800 | 74700 | 74700 | 74700 | 74700 | 219 |
| 447 | 20240725 | 112800 | 4098712500 | 74700 | 74700 | 74800 | 74700 | 136 |
| 448 | 20240725 | 112700 | 4088548300 | 74700 | 74700 | 74900 | 74700 | 912 |
| 449 | 20240725 | 112600 | 4020350100 | 74700 | 74500 | 74700 | 74500 | 335 |
| 450 | 20240725 | 112500 | 3995368400 | 74600 | 74600 | 74700 | 74500 | 451 |
| 451 | 20240725 | 112400 | 3961708500 | 74700 | 74300 | 74700 | 74300 | 902 |
| 452 | 20240725 | 112300 | 3894448500 | 74400 | 74400 | 74400 | 74200 | 189 |
| 453 | 20240725 | 112200 | 3880401600 | 74300 | 74300 | 74400 | 74100 | 281 |
| 454 | 20240725 | 112100 | 3859534000 | 74300 | 74300 | 74400 | 74300 | 216 |
| 455 | 20240725 | 112000 | 3843475700 | 74300 | 74500 | 74500 | 74300 | 263 |
| 456 | 20240725 | 111900 | 3823907500 | 74400 | 74400 | 74500 | 74300 | 270 |
| 457 | 20240725 | 111800 | 3803820500 | 74300 | 74100 | 74300 | 74100 | 194 |
| 458 | 20240725 | 111700 | 3789421500 | 74200 | 74300 | 74300 | 74200 | 418 |
| 459 | 20240725 | 111600 | 3758378900 | 74300 | 74200 | 74300 | 74200 | 176 |
| 460 | 20240725 | 111500 | 3745318700 | 74200 | 74100 | 74300 | 74000 | 208 |
| 461 | 20240725 | 111400 | 3729889600 | 74000 | 74200 | 74200 | 74000 | 174 |
| 462 | 20240725 | 111300 | 3716996800 | 74200 | 74200 | 74200 | 74000 | 253 |
| 463 | 20240725 | 111200 | 3698238900 | 74200 | 74200 | 74300 | 74200 | 176 |
| 464 | 20240725 | 111100 | 3685179600 | 74200 | 74300 | 74300 | 74200 | 165 |
| 465 | 20240725 | 111000 | 3672933200 | 74200 | 74200 | 74300 | 74200 | 271 |
| 466 | 20240725 | 110900 | 3652824800 | 74300 | 74300 | 74400 | 74300 | 259 |
| 467 | 20240725 | 110800 | 3633580100 | 74200 | 74000 | 74200 | 74000 | 549 |
| 468 | 20240725 | 110700 | 3592868800 | 74000 | 74100 | 74200 | 74000 | 470 |
| 469 | 20240725 | 110600 | 3558067800 | 74100 | 74100 | 74100 | 74100 | 85 |
| 470 | 20240725 | 110500 | 3551769300 | 74100 | 74000 | 74400 | 74000 | 1853 |
| 471 | 20240725 | 110400 | 3414530600 | 73900 | 73900 | 74000 | 73800 | 280 |
| 472 | 20240725 | 110300 | 3393838500 | 73800 | 73800 | 73900 | 73800 | 77 |
| 473 | 20240725 | 110200 | 3388155500 | 73800 | 73800 | 73800 | 73800 | 167 |
| 474 | 20240725 | 110100 | 3375830900 | 73900 | 73900 | 73900 | 73800 | 204 |
| 475 | 20240725 | 110000 | 3360768600 | 73800 | 73900 | 73900 | 73800 | 153 |
| 476 | 20240725 | 105900 | 3349476200 | 73900 | 73800 | 73900 | 73800 | 73 |
| 477 | 20240725 | 105800 | 3344085500 | 73900 | 73800 | 74000 | 73800 | 111 |
| 478 | 20240725 | 105700 | 3335888500 | 73900 | 73800 | 73900 | 73800 | 423 |
| 479 | 20240725 | 105600 | 3304630300 | 73800 | 73800 | 73900 | 73800 | 98 |
| 480 | 20240725 | 105500 | 3297393600 | 73800 | 73900 | 73900 | 73800 | 238 |
| 481 | 20240725 | 105400 | 3279828000 | 73900 | 73800 | 73900 | 73800 | 79 |
| 482 | 20240725 | 105300 | 3273997700 | 73800 | 73900 | 73900 | 73800 | 99 |
| 483 | 20240725 | 105200 | 3266682000 | 73900 | 73900 | 73900 | 73800 | 118 |
| 484 | 20240725 | 105100 | 3257971800 | 73900 | 73900 | 73900 | 73900 | 64 |
| 485 | 20240725 | 105000 | 3253242200 | 73900 | 73900 | 74000 | 73900 | 139 |
| 486 | 20240725 | 104900 | 3242970000 | 73900 | 74000 | 74000 | 73900 | 233 |
| 487 | 20240725 | 104800 | 3225731300 | 73900 | 73900 | 73900 | 73900 | 26 |
| 488 | 20240725 | 104700 | 3223809900 | 73900 | 74000 | 74000 | 73900 | 133 |
| 489 | 20240725 | 104600 | 3213980200 | 73900 | 73900 | 73900 | 73900 | 42 |
| 490 | 20240725 | 104500 | 3210876400 | 73900 | 74000 | 74000 | 73900 | 227 |
| 491 | 20240725 | 104400 | 3194094600 | 73800 | 73900 | 74000 | 73800 | 1262 |
| 492 | 20240725 | 104300 | 3100726200 | 73800 | 73800 | 73900 | 73800 | 38 |
| 493 | 20240725 | 104200 | 3097921000 | 73900 | 73800 | 74000 | 73800 | 295 |
| 494 | 20240725 | 104100 | 3076105500 | 73800 | 73900 | 73900 | 73800 | 352 |
| 495 | 20240725 | 104000 | 3050094100 | 73900 | 73900 | 73900 | 73900 | 296 |
| 496 | 20240725 | 103900 | 3028219700 | 74000 | 73900 | 74000 | 73900 | 11 |
| 497 | 20240725 | 103800 | 3027406500 | 73900 | 73900 | 74000 | 73900 | 160 |
| 498 | 20240725 | 103700 | 3015572400 | 74000 | 73900 | 74000 | 73900 | 376 |
| 499 | 20240725 | 103600 | 2987784900 | 74000 | 74000 | 74000 | 73900 | 38 |
| 500 | 20240725 | 103500 | 2984975900 | 74000 | 74000 | 74000 | 73900 | 185 |
| 501 | 20240725 | 103400 | 2971289500 | 74000 | 74000 | 74100 | 74000 | 429 |
| 502 | 20240725 | 103300 | 2939535900 | 74000 | 73900 | 74000 | 73900 | 20 |
| 503 | 20240725 | 103200 | 2938057800 | 73900 | 74000 | 74000 | 73900 | 209 |
| 504 | 20240725 | 103100 | 2922605600 | 74000 | 73900 | 74000 | 73900 | 290 |
| 505 | 20240725 | 103000 | 2901149600 | 73900 | 73900 | 73900 | 73900 | 134 |
| 506 | 20240725 | 102900 | 2891247000 | 73900 | 73900 | 74000 | 73800 | 82 |
| 507 | 20240725 | 102800 | 2885190200 | 73900 | 73800 | 74000 | 73800 | 341 |
| 508 | 20240725 | 102700 | 2859965800 | 73800 | 73900 | 73900 | 73800 | 205 |
| 509 | 20240725 | 102600 | 2844819500 | 73900 | 73900 | 73900 | 73900 | 90 |
| 510 | 20240725 | 102500 | 2838168500 | 73900 | 74000 | 74000 | 73900 | 123 |
| 511 | 20240725 | 102400 | 2829077700 | 74000 | 74000 | 74000 | 74000 | 267 |
| 512 | 20240725 | 102300 | 2809319700 | 73900 | 74000 | 74000 | 73900 | 214 |
| 513 | 20240725 | 102200 | 2793484100 | 74000 | 74100 | 74100 | 74000 | 89 |
| 514 | 20240725 | 102100 | 2786898000 | 74000 | 73900 | 74300 | 73800 | 1340 |
| 515 | 20240725 | 102000 | 2687731400 | 73900 | 73900 | 73900 | 73700 | 45 |
| 516 | 20240725 | 101900 | 2684409700 | 73800 | 73900 | 73900 | 73600 | 421 |
| 517 | 20240725 | 101800 | 2653383500 | 73800 | 73800 | 73900 | 73800 | 264 |
| 518 | 20240725 | 101700 | 2633881900 | 73700 | 73700 | 73700 | 73600 | 187 |
| 519 | 20240725 | 101600 | 2620101800 | 73700 | 73700 | 73800 | 73700 | 253 |
| 520 | 20240725 | 101500 | 2601435400 | 73800 | 73800 | 73900 | 73700 | 134 |
| 521 | 20240725 | 101400 | 2591552600 | 73800 | 73900 | 73900 | 73800 | 1278 |
| 522 | 20240725 | 101300 | 2497236100 | 73800 | 73700 | 73800 | 73700 | 72 |
| 523 | 20240725 | 101200 | 2491925000 | 73700 | 73700 | 73800 | 73700 | 168 |
| 524 | 20240725 | 101100 | 2479541400 | 73700 | 73800 | 73900 | 73700 | 86 |
| 525 | 20240725 | 101000 | 2473199400 | 73800 | 73900 | 73900 | 73800 | 259 |
| 526 | 20240725 | 100900 | 2454077800 | 73800 | 73900 | 74000 | 73800 | 164 |
| 527 | 20240725 | 100800 | 2441959900 | 73900 | 73900 | 74100 | 73800 | 2048 |
| 528 | 20240725 | 100700 | 2290538400 | 73900 | 73900 | 73900 | 73800 | 551 |
| 529 | 20240725 | 100600 | 2249841200 | 74000 | 73800 | 74000 | 73800 | 355 |
| 530 | 20240725 | 100500 | 2223598300 | 73900 | 73900 | 73900 | 73900 | 8 |
| 531 | 20240725 | 100400 | 2223007100 | 73800 | 73900 | 73900 | 73800 | 176 |
| 532 | 20240725 | 100300 | 2210012600 | 74000 | 74000 | 74000 | 73900 | 232 |
| 533 | 20240725 | 100200 | 2192859800 | 74000 | 73900 | 74000 | 73800 | 158 |
| 534 | 20240725 | 100100 | 2181185300 | 74000 | 73900 | 74000 | 73900 | 40 |
| 535 | 20240725 | 100000 | 2178229100 | 73900 | 74000 | 74000 | 73900 | 141 |
| 536 | 20240725 | 095900 | 2167797800 | 74000 | 74300 | 74300 | 74000 | 59 |
| 537 | 20240725 | 095800 | 2163430300 | 74100 | 73900 | 74100 | 73900 | 531 |
| 538 | 20240725 | 095700 | 2124106300 | 73900 | 73900 | 74000 | 73900 | 155 |
| 539 | 20240725 | 095600 | 2112640600 | 74000 | 73800 | 74000 | 73600 | 1420 |
| 540 | 20240725 | 095500 | 2007658800 | 73700 | 73700 | 73700 | 73700 | 102 |
| 541 | 20240725 | 095400 | 2000141400 | 73700 | 73500 | 73800 | 73500 | 48 |
| 542 | 20240725 | 095300 | 1996605700 | 73400 | 73600 | 73700 | 73400 | 142 |
| 543 | 20240725 | 095200 | 1986167400 | 73600 | 73700 | 73800 | 73500 | 1362 |
| 544 | 20240725 | 095100 | 1885947900 | 73700 | 73700 | 73800 | 73700 | 615 |
| 545 | 20240725 | 095000 | 1840592900 | 73800 | 73700 | 73800 | 73700 | 377 |
| 546 | 20240725 | 094900 | 1812806600 | 73800 | 73800 | 74000 | 73700 | 501 |
| 547 | 20240725 | 094800 | 1775863900 | 73800 | 74000 | 74100 | 73800 | 1840 |
| 548 | 20240725 | 094700 | 1639773300 | 74000 | 74300 | 74300 | 74000 | 1836 |
| 549 | 20240725 | 094600 | 1503585100 | 74200 | 74300 | 74300 | 74200 | 33 |
| 550 | 20240725 | 094500 | 1501135700 | 74200 | 74200 | 74300 | 74200 | 360 |
| 551 | 20240725 | 094400 | 1474412200 | 74200 | 74200 | 74300 | 74200 | 213 |
| 552 | 20240725 | 094300 | 1458606800 | 74300 | 74200 | 74400 | 74200 | 123 |
| 553 | 20240725 | 094200 | 1449471700 | 74300 | 74300 | 74500 | 74200 | 333 |
| 554 | 20240725 | 094100 | 1424707700 | 74300 | 74300 | 74400 | 74200 | 346 |
| 555 | 20240725 | 094000 | 1399003400 | 74300 | 74300 | 74400 | 74300 | 184 |
| 556 | 20240725 | 093900 | 1385321700 | 74300 | 74400 | 74400 | 74200 | 360 |
| 557 | 20240725 | 093800 | 1358580400 | 74300 | 74400 | 74500 | 74300 | 583 |
| 558 | 20240725 | 093700 | 1315217000 | 74400 | 74500 | 74500 | 74400 | 2012 |
| 559 | 20240725 | 093600 | 1165435500 | 74600 | 74600 | 74600 | 74500 | 80 |
| 560 | 20240725 | 093500 | 1159474700 | 74600 | 74700 | 74700 | 74500 | 580 |
| 561 | 20240725 | 093400 | 1116214200 | 74600 | 74600 | 74600 | 74600 | 251 |
| 562 | 20240725 | 093300 | 1097489600 | 74600 | 74700 | 74700 | 74600 | 72 |
| 563 | 20240725 | 093200 | 1092114400 | 74700 | 74600 | 74700 | 74600 | 191 |
| 564 | 20240725 | 093100 | 1077862600 | 74600 | 74600 | 74700 | 74600 | 129 |
| 565 | 20240725 | 093000 | 1068236300 | 74600 | 74700 | 74700 | 74600 | 124 |
| 566 | 20240725 | 092900 | 1058979400 | 74700 | 74700 | 74700 | 74700 | 368 |
| 567 | 20240725 | 092800 | 1031489800 | 74800 | 74700 | 74800 | 74700 | 426 |
| 568 | 20240725 | 092700 | 999667400 | 74700 | 74700 | 74800 | 74700 | 187 |
| 569 | 20240725 | 092600 | 985697200 | 74700 | 74800 | 74900 | 74700 | 169 |
| 570 | 20240725 | 092500 | 973058000 | 74700 | 74900 | 74900 | 74700 | 707 |
| 571 | 20240725 | 092400 | 920203100 | 74900 | 75000 | 75100 | 74800 | 1852 |
| 572 | 20240725 | 092300 | 781349600 | 75100 | 75100 | 75100 | 75000 | 207 |
| 573 | 20240725 | 092200 | 765804100 | 75100 | 75100 | 75100 | 75000 | 150 |
| 574 | 20240725 | 092100 | 754552400 | 75100 | 75100 | 75100 | 75100 | 67 |
| 575 | 20240725 | 092000 | 749520700 | 75000 | 75100 | 75100 | 75000 | 107 |
| 576 | 20240725 | 091900 | 741495000 | 75100 | 75000 | 75100 | 75000 | 161 |
| 577 | 20240725 | 091800 | 729405600 | 75100 | 75100 | 75100 | 75100 | 83 |
| 578 | 20240725 | 091700 | 723172300 | 75100 | 75000 | 75100 | 75000 | 71 |
| 579 | 20240725 | 091600 | 717845000 | 75000 | 75100 | 75100 | 75000 | 209 |
| 580 | 20240725 | 091500 | 702169800 | 75000 | 75100 | 75100 | 75000 | 208 |
| 581 | 20240725 | 091400 | 686563700 | 75000 | 75000 | 75100 | 75000 | 469 |
| 582 | 20240725 | 091300 | 651388100 | 75000 | 75000 | 75100 | 75000 | 400 |
| 583 | 20240725 | 091200 | 621388000 | 75000 | 74900 | 75100 | 74900 | 136 |
| 584 | 20240725 | 091100 | 611183700 | 75000 | 74900 | 75100 | 74900 | 199 |
| 585 | 20240725 | 091000 | 596261500 | 74900 | 75000 | 75000 | 74900 | 237 |
| 586 | 20240725 | 090900 | 578500000 | 75000 | 75000 | 75100 | 75000 | 407 |
| 587 | 20240725 | 090800 | 547966600 | 75000 | 75000 | 75100 | 75000 | 1089 |
| 588 | 20240725 | 090700 | 466237400 | 75000 | 75100 | 75200 | 74900 | 1086 |
| 589 | 20240725 | 090600 | 384760700 | 75100 | 75100 | 75300 | 75000 | 314 |
| 590 | 20240725 | 090500 | 361161600 | 75200 | 75300 | 75400 | 75200 | 447 |
| 591 | 20240725 | 090400 | 327535800 | 75300 | 75400 | 75600 | 75200 | 197 |
| 592 | 20240725 | 090300 | 312696500 | 75600 | 75700 | 75800 | 75500 | 180 |
| 593 | 20240725 | 090200 | 299090900 | 75600 | 75400 | 75600 | 75400 | 403 |
| 594 | 20240725 | 090100 | 268688800 | 75400 | 75600 | 75600 | 75400 | 223 |
| 595 | 20240725 | 090000 | 251854500 | 75900 | 75200 | 76000 | 75200 | 3337 |