34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 3 | 20240424 | 185300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 4 | 20240424 | 185200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 5 | 20240424 | 185100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 6 | 20240424 | 185000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 7 | 20240424 | 184900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 8 | 20240424 | 184800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 9 | 20240424 | 184700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 10 | 20240424 | 184600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 11 | 20240424 | 184500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 12 | 20240424 | 184400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 13 | 20240424 | 184300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 14 | 20240424 | 184200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 15 | 20240424 | 184100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 16 | 20240424 | 184000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 17 | 20240424 | 183900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 18 | 20240424 | 183800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 19 | 20240424 | 183700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 20 | 20240424 | 183600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 21 | 20240424 | 183500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 22 | 20240424 | 183400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 23 | 20240424 | 183300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 24 | 20240424 | 183200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 25 | 20240424 | 183100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 26 | 20240424 | 183000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 27 | 20240424 | 182900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 28 | 20240424 | 182800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 29 | 20240424 | 182700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 30 | 20240424 | 182600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 31 | 20240424 | 182500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 32 | 20240424 | 182400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 33 | 20240424 | 182300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 34 | 20240424 | 182200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 35 | 20240424 | 182100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 36 | 20240424 | 182000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 37 | 20240424 | 181900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 38 | 20240424 | 181800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 39 | 20240424 | 181700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 40 | 20240424 | 181600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 41 | 20240424 | 181500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 42 | 20240424 | 181400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 43 | 20240424 | 181300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 44 | 20240424 | 181200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 45 | 20240424 | 181100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 46 | 20240424 | 181000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 47 | 20240424 | 180900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 48 | 20240424 | 180800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 49 | 20240424 | 180700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 50 | 20240424 | 180600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 51 | 20240424 | 180500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 52 | 20240424 | 180400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 53 | 20240424 | 180300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 54 | 20240424 | 180200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 55 | 20240424 | 180100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 56 | 20240424 | 180000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 57 | 20240424 | 175900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 58 | 20240424 | 175800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 59 | 20240424 | 175700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 60 | 20240424 | 175600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 61 | 20240424 | 175500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 62 | 20240424 | 175400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 63 | 20240424 | 175300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 64 | 20240424 | 175200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 65 | 20240424 | 175100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 66 | 20240424 | 175000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 67 | 20240424 | 174900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 68 | 20240424 | 174800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 69 | 20240424 | 174700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 70 | 20240424 | 174600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 71 | 20240424 | 174500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 72 | 20240424 | 174400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 73 | 20240424 | 174300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 74 | 20240424 | 174200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 75 | 20240424 | 174100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 76 | 20240424 | 174000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 77 | 20240424 | 173900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 78 | 20240424 | 173800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 79 | 20240424 | 173700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 80 | 20240424 | 173600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 81 | 20240424 | 173500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 82 | 20240424 | 173400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 83 | 20240424 | 173300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 84 | 20240424 | 173200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 85 | 20240424 | 173100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 86 | 20240424 | 173000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 87 | 20240424 | 172900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 88 | 20240424 | 172800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 89 | 20240424 | 172700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 90 | 20240424 | 172600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 91 | 20240424 | 172500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 92 | 20240424 | 172400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 93 | 20240424 | 172300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 94 | 20240424 | 172200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 95 | 20240424 | 172100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 96 | 20240424 | 172000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 97 | 20240424 | 171900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 98 | 20240424 | 171800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 99 | 20240424 | 171700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 100 | 20240424 | 171600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 101 | 20240424 | 171500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 102 | 20240424 | 171400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 103 | 20240424 | 171300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 104 | 20240424 | 171200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 105 | 20240424 | 171100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 106 | 20240424 | 171000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 107 | 20240424 | 170900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 108 | 20240424 | 170800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 109 | 20240424 | 170700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 110 | 20240424 | 170600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 111 | 20240424 | 170500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 112 | 20240424 | 170400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 113 | 20240424 | 170300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 114 | 20240424 | 170200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 115 | 20240424 | 170100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 116 | 20240424 | 170000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 117 | 20240424 | 165900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 118 | 20240424 | 165800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 119 | 20240424 | 165700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 120 | 20240424 | 165600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 121 | 20240424 | 165500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 122 | 20240424 | 165400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 123 | 20240424 | 165300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 124 | 20240424 | 165200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 125 | 20240424 | 165100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 126 | 20240424 | 165000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 127 | 20240424 | 164900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 128 | 20240424 | 164800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 129 | 20240424 | 164700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 130 | 20240424 | 164600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 131 | 20240424 | 164500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 132 | 20240424 | 164400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 133 | 20240424 | 164300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 134 | 20240424 | 164200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 135 | 20240424 | 164100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 136 | 20240424 | 164000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 137 | 20240424 | 163900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 138 | 20240424 | 163800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 139 | 20240424 | 163700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 140 | 20240424 | 163600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 141 | 20240424 | 163500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 142 | 20240424 | 163400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 143 | 20240424 | 163300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 144 | 20240424 | 163200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 145 | 20240424 | 163100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 146 | 20240424 | 163000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 147 | 20240424 | 162900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 148 | 20240424 | 162800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 149 | 20240424 | 162700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 150 | 20240424 | 162600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 151 | 20240424 | 162500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 152 | 20240424 | 162400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 153 | 20240424 | 162300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 154 | 20240424 | 162200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 155 | 20240424 | 162100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 156 | 20240424 | 162000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 157 | 20240424 | 161900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 158 | 20240424 | 161800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 159 | 20240424 | 161700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 160 | 20240424 | 161600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 161 | 20240424 | 161500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 162 | 20240424 | 161400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 163 | 20240424 | 161300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 164 | 20240424 | 161200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 165 | 20240424 | 161100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 166 | 20240424 | 161000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 167 | 20240424 | 160900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 168 | 20240424 | 160800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 169 | 20240424 | 160700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 170 | 20240424 | 160600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 171 | 20240424 | 160500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 172 | 20240424 | 160400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 173 | 20240424 | 160300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 174 | 20240424 | 160200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 175 | 20240424 | 160100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 176 | 20240424 | 160000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 177 | 20240424 | 155900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 178 | 20240424 | 155800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 179 | 20240424 | 155700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 180 | 20240424 | 155600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 181 | 20240424 | 155500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 182 | 20240424 | 155400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 183 | 20240424 | 155300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 184 | 20240424 | 155200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 185 | 20240424 | 155100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 186 | 20240424 | 155000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 187 | 20240424 | 154900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 188 | 20240424 | 154800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 189 | 20240424 | 154700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 190 | 20240424 | 154600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 191 | 20240424 | 154500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 192 | 20240424 | 154400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 193 | 20240424 | 154300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 194 | 20240424 | 154200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 195 | 20240424 | 154100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 196 | 20240424 | 154000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 197 | 20240424 | 153900 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 198 | 20240424 | 153800 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 199 | 20240424 | 153700 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 200 | 20240424 | 153600 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 201 | 20240424 | 153500 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 202 | 20240424 | 153400 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 203 | 20240424 | 153300 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 204 | 20240424 | 153200 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 205 | 20240424 | 153100 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 206 | 20240424 | 153000 | 24537718500 | 455500 | 455500 | 455500 | 455500 | 2868 |
| 207 | 20240424 | 152900 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 208 | 20240424 | 152800 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 209 | 20240424 | 152700 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 210 | 20240424 | 152600 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 211 | 20240424 | 152500 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 212 | 20240424 | 152400 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 213 | 20240424 | 152300 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 214 | 20240424 | 152200 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 215 | 20240424 | 152100 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 216 | 20240424 | 152000 | 23231344500 | 455500 | 455500 | 455500 | 455500 | 0 |
| 217 | 20240424 | 151900 | 23231344500 | 455500 | 454500 | 455500 | 454500 | 408 |
| 218 | 20240424 | 151800 | 23045776000 | 455000 | 455000 | 455000 | 454500 | 253 |
| 219 | 20240424 | 151700 | 22930766500 | 455000 | 455000 | 455500 | 454500 | 235 |
| 220 | 20240424 | 151600 | 22823878500 | 455500 | 455000 | 455500 | 454500 | 280 |
| 221 | 20240424 | 151500 | 22696548500 | 455500 | 455000 | 455500 | 455000 | 23 |
| 222 | 20240424 | 151400 | 22686079000 | 455500 | 455000 | 455500 | 455000 | 54 |
| 223 | 20240424 | 151300 | 22661507500 | 455000 | 455000 | 455500 | 455000 | 154 |
| 224 | 20240424 | 151200 | 22591369500 | 455500 | 454500 | 455500 | 454500 | 153 |
| 225 | 20240424 | 151100 | 22521819500 | 455000 | 455000 | 455500 | 454500 | 166 |
| 226 | 20240424 | 151000 | 22446319000 | 455500 | 455000 | 455500 | 454500 | 273 |
| 227 | 20240424 | 150900 | 22322142500 | 455500 | 454500 | 455500 | 454500 | 79 |
| 228 | 20240424 | 150800 | 22286204500 | 454500 | 454500 | 455000 | 454500 | 62 |
| 229 | 20240424 | 150700 | 22258015500 | 454500 | 454500 | 455000 | 454500 | 96 |
| 230 | 20240424 | 150600 | 22214369000 | 455000 | 454500 | 455000 | 454500 | 74 |
| 231 | 20240424 | 150500 | 22180710000 | 454500 | 455000 | 455500 | 454500 | 220 |
| 232 | 20240424 | 150400 | 22080701000 | 455000 | 454500 | 455500 | 454500 | 72 |
| 233 | 20240424 | 150300 | 22047948000 | 455000 | 454500 | 455500 | 454500 | 86 |
| 234 | 20240424 | 150200 | 22008837500 | 454500 | 455000 | 455500 | 454500 | 29 |
| 235 | 20240424 | 150100 | 21995644000 | 454500 | 455000 | 455000 | 454500 | 58 |
| 236 | 20240424 | 150000 | 21969257000 | 455000 | 454500 | 455500 | 454500 | 233 |
| 237 | 20240424 | 145900 | 21863251000 | 454500 | 454500 | 455000 | 454500 | 121 |
| 238 | 20240424 | 145800 | 21808246500 | 454500 | 454500 | 455000 | 454500 | 101 |
| 239 | 20240424 | 145700 | 21762340500 | 455000 | 454500 | 455000 | 454500 | 23 |
| 240 | 20240424 | 145600 | 21751878500 | 454500 | 455000 | 455000 | 454500 | 32 |
| 241 | 20240424 | 145500 | 21737329500 | 455000 | 454500 | 455000 | 454500 | 133 |
| 242 | 20240424 | 145400 | 21676874500 | 454500 | 455000 | 455000 | 454500 | 35 |
| 243 | 20240424 | 145300 | 21660958500 | 454500 | 455000 | 455000 | 454500 | 11 |
| 244 | 20240424 | 145200 | 21655957000 | 454500 | 454500 | 455000 | 454500 | 75 |
| 245 | 20240424 | 145100 | 21621865500 | 454500 | 455000 | 455500 | 454500 | 97 |
| 246 | 20240424 | 145000 | 21577763500 | 455000 | 455000 | 455500 | 455000 | 95 |
| 247 | 20240424 | 144900 | 21534538000 | 455000 | 455000 | 455500 | 455000 | 122 |
| 248 | 20240424 | 144800 | 21479024000 | 454500 | 455000 | 455000 | 454500 | 37 |
| 249 | 20240424 | 144700 | 21462194500 | 454500 | 454500 | 455000 | 454500 | 102 |
| 250 | 20240424 | 144600 | 21415833000 | 454500 | 455000 | 455000 | 454500 | 28 |
| 251 | 20240424 | 144500 | 21403101000 | 454500 | 454500 | 454500 | 454500 | 7 |
| 252 | 20240424 | 144400 | 21399919500 | 455000 | 455500 | 455500 | 454500 | 55 |
| 253 | 20240424 | 144300 | 21374898500 | 455000 | 454500 | 455000 | 454000 | 90 |
| 254 | 20240424 | 144200 | 21333968500 | 454500 | 454500 | 455000 | 454000 | 44 |
| 255 | 20240424 | 144100 | 21313972000 | 454500 | 454500 | 455000 | 454000 | 69 |
| 256 | 20240424 | 144000 | 21282626000 | 455000 | 454000 | 455000 | 454000 | 162 |
| 257 | 20240424 | 143900 | 21208992000 | 454000 | 454000 | 454500 | 454000 | 40 |
| 258 | 20240424 | 143800 | 21190821500 | 454500 | 454500 | 454500 | 454000 | 104 |
| 259 | 20240424 | 143700 | 21143598500 | 454000 | 454500 | 454500 | 454000 | 41 |
| 260 | 20240424 | 143600 | 21124980000 | 454000 | 454000 | 454500 | 454000 | 14 |
| 261 | 20240424 | 143500 | 21118622000 | 454000 | 454000 | 454500 | 454000 | 31 |
| 262 | 20240424 | 143400 | 21104540500 | 454000 | 454500 | 454500 | 454000 | 59 |
| 263 | 20240424 | 143300 | 21077749500 | 454000 | 454500 | 454500 | 453500 | 41 |
| 264 | 20240424 | 143200 | 21059128500 | 453500 | 453500 | 454000 | 453500 | 64 |
| 265 | 20240424 | 143100 | 21030079000 | 454000 | 454000 | 454500 | 453500 | 89 |
| 266 | 20240424 | 143000 | 20989693500 | 454000 | 454000 | 454500 | 453500 | 76 |
| 267 | 20240424 | 142900 | 20955202500 | 454000 | 454000 | 454500 | 453500 | 105 |
| 268 | 20240424 | 142800 | 20907548500 | 454000 | 453500 | 454000 | 453500 | 46 |
| 269 | 20240424 | 142700 | 20886669500 | 454000 | 454000 | 454000 | 453500 | 21 |
| 270 | 20240424 | 142600 | 20877136500 | 454000 | 454500 | 454500 | 453500 | 61 |
| 271 | 20240424 | 142500 | 20849440000 | 454000 | 454000 | 454500 | 454000 | 61 |
| 272 | 20240424 | 142400 | 20821744000 | 454500 | 453500 | 454500 | 453500 | 42 |
| 273 | 20240424 | 142300 | 20802683500 | 453500 | 453500 | 454000 | 453500 | 37 |
| 274 | 20240424 | 142200 | 20785888000 | 453500 | 454000 | 454500 | 453500 | 78 |
| 275 | 20240424 | 142100 | 20750474000 | 454000 | 454000 | 454500 | 454000 | 33 |
| 276 | 20240424 | 142000 | 20735487500 | 454000 | 453000 | 454500 | 453000 | 218 |
| 277 | 20240424 | 141900 | 20636718500 | 453000 | 454500 | 455000 | 453000 | 1829 |
| 278 | 20240424 | 141800 | 19806908000 | 454500 | 454000 | 455000 | 454000 | 62 |
| 279 | 20240424 | 141700 | 19778743000 | 454000 | 454500 | 455000 | 454000 | 820 |
| 280 | 20240424 | 141600 | 19406210000 | 454500 | 455000 | 455500 | 454500 | 679 |
| 281 | 20240424 | 141500 | 19097506500 | 455000 | 455500 | 456000 | 455000 | 369 |
| 282 | 20240424 | 141400 | 18929450000 | 456000 | 456000 | 456500 | 455500 | 394 |
| 283 | 20240424 | 141300 | 18749893500 | 456500 | 456500 | 457000 | 456000 | 356 |
| 284 | 20240424 | 141200 | 18587413500 | 457000 | 456500 | 457000 | 456500 | 10 |
| 285 | 20240424 | 141100 | 18582846500 | 456500 | 456500 | 457000 | 456500 | 86 |
| 286 | 20240424 | 141000 | 18543580500 | 456500 | 456500 | 457000 | 456500 | 20 |
| 287 | 20240424 | 140900 | 18534447500 | 456500 | 456500 | 457000 | 456500 | 33 |
| 288 | 20240424 | 140800 | 18519380000 | 456500 | 456500 | 457000 | 456500 | 19 |
| 289 | 20240424 | 140700 | 18510699500 | 456500 | 456500 | 457000 | 456000 | 58 |
| 290 | 20240424 | 140600 | 18484222500 | 456000 | 456000 | 456500 | 456000 | 25 |
| 291 | 20240424 | 140500 | 18472814500 | 456500 | 455500 | 458000 | 455500 | 383 |
| 292 | 20240424 | 140400 | 18298225500 | 455000 | 455500 | 457500 | 455000 | 984 |
| 293 | 20240424 | 140300 | 17848626500 | 455500 | 455000 | 455500 | 455000 | 70 |
| 294 | 20240424 | 140200 | 17816750500 | 455000 | 455500 | 455500 | 455000 | 15 |
| 295 | 20240424 | 140100 | 17809925000 | 455000 | 455000 | 455500 | 455000 | 97 |
| 296 | 20240424 | 140000 | 17765782500 | 455000 | 455500 | 455500 | 455000 | 42 |
| 297 | 20240424 | 135900 | 17746656000 | 455000 | 455500 | 455500 | 455000 | 56 |
| 298 | 20240424 | 135800 | 17721156000 | 455500 | 455000 | 455500 | 455000 | 41 |
| 299 | 20240424 | 135700 | 17702491500 | 455500 | 455000 | 455500 | 455000 | 36 |
| 300 | 20240424 | 135600 | 17686110000 | 455500 | 455500 | 455500 | 455000 | 300 |
| 301 | 20240424 | 135500 | 17549589000 | 455500 | 455000 | 456000 | 455000 | 71 |
| 302 | 20240424 | 135400 | 17517251500 | 455500 | 455500 | 455500 | 455000 | 16 |
| 303 | 20240424 | 135300 | 17509966500 | 455000 | 455500 | 456000 | 455000 | 165 |
| 304 | 20240424 | 135200 | 17434861000 | 455500 | 455500 | 455500 | 455000 | 20 |
| 305 | 20240424 | 135100 | 17425754500 | 455000 | 455000 | 455500 | 455000 | 39 |
| 306 | 20240424 | 135000 | 17407994000 | 455500 | 455500 | 455500 | 455000 | 47 |
| 307 | 20240424 | 134900 | 17386590500 | 455500 | 455500 | 455500 | 455000 | 68 |
| 308 | 20240424 | 134800 | 17355627000 | 455000 | 455500 | 455500 | 455000 | 30 |
| 309 | 20240424 | 134700 | 17341967000 | 455500 | 455500 | 455500 | 455000 | 26 |
| 310 | 20240424 | 134600 | 17330131000 | 455000 | 455500 | 455500 | 455000 | 20 |
| 311 | 20240424 | 134500 | 17321025000 | 455000 | 455000 | 456000 | 454500 | 183 |
| 312 | 20240424 | 134400 | 17237757500 | 454500 | 454500 | 455000 | 454500 | 31 |
| 313 | 20240424 | 134300 | 17223662000 | 454500 | 455000 | 456000 | 454500 | 72 |
| 314 | 20240424 | 134200 | 17190918500 | 455000 | 455500 | 455500 | 455000 | 25 |
| 315 | 20240424 | 134100 | 17179535000 | 455500 | 455000 | 455500 | 455000 | 241 |
| 316 | 20240424 | 134000 | 17069786000 | 455000 | 454500 | 455500 | 454500 | 242 |
| 317 | 20240424 | 133900 | 16959680000 | 455000 | 454500 | 455000 | 454500 | 30 |
| 318 | 20240424 | 133800 | 16946037000 | 454500 | 454500 | 455000 | 454500 | 23 |
| 319 | 20240424 | 133700 | 16935580000 | 454500 | 454500 | 455000 | 454500 | 34 |
| 320 | 20240424 | 133600 | 16920123000 | 455000 | 455000 | 455000 | 454000 | 79 |
| 321 | 20240424 | 133500 | 16884224500 | 454500 | 454500 | 455000 | 454500 | 42 |
| 322 | 20240424 | 133400 | 16865132000 | 454500 | 454000 | 455000 | 454000 | 92 |
| 323 | 20240424 | 133300 | 16823338000 | 454500 | 454500 | 454500 | 454000 | 51 |
| 324 | 20240424 | 133200 | 16800164000 | 454500 | 454000 | 455000 | 454000 | 224 |
| 325 | 20240424 | 133100 | 16698455000 | 454000 | 454500 | 454500 | 454000 | 536 |
| 326 | 20240424 | 133000 | 16454932500 | 454500 | 455000 | 455000 | 454500 | 39 |
| 327 | 20240424 | 132900 | 16437198500 | 455000 | 454500 | 455000 | 454500 | 23 |
| 328 | 20240424 | 132800 | 16426736000 | 454500 | 455000 | 455000 | 454500 | 76 |
| 329 | 20240424 | 132700 | 16392185500 | 455000 | 455000 | 455000 | 454500 | 23 |
| 330 | 20240424 | 132600 | 16381725500 | 454500 | 454500 | 455000 | 454500 | 46 |
| 331 | 20240424 | 132500 | 16360810500 | 454500 | 454500 | 455000 | 454500 | 34 |
| 332 | 20240424 | 132400 | 16345349500 | 454500 | 455000 | 455000 | 454500 | 68 |
| 333 | 20240424 | 132300 | 16314440000 | 454500 | 454500 | 455000 | 454500 | 70 |
| 334 | 20240424 | 132200 | 16282617000 | 454500 | 455000 | 455000 | 454500 | 45 |
| 335 | 20240424 | 132100 | 16262156000 | 455000 | 455000 | 455000 | 454500 | 15 |
| 336 | 20240424 | 132000 | 16255333500 | 454500 | 454500 | 455000 | 454500 | 63 |
| 337 | 20240424 | 131900 | 16226686000 | 455000 | 454500 | 455000 | 454500 | 68 |
| 338 | 20240424 | 131800 | 16195776500 | 454500 | 455000 | 455000 | 454000 | 106 |
| 339 | 20240424 | 131700 | 16147613500 | 454500 | 454000 | 455000 | 454000 | 190 |
| 340 | 20240424 | 131600 | 16061293000 | 454000 | 454500 | 454500 | 454000 | 89 |
| 341 | 20240424 | 131500 | 16020859500 | 454500 | 454500 | 454500 | 454000 | 70 |
| 342 | 20240424 | 131400 | 15989048500 | 454500 | 454000 | 454500 | 454000 | 40 |
| 343 | 20240424 | 131300 | 15970876500 | 454500 | 454000 | 454500 | 454000 | 21 |
| 344 | 20240424 | 131200 | 15961336500 | 454500 | 454000 | 454500 | 454000 | 59 |
| 345 | 20240424 | 131100 | 15934533000 | 454000 | 454000 | 454500 | 454000 | 250 |
| 346 | 20240424 | 131000 | 15821028500 | 454500 | 454000 | 454500 | 453500 | 92 |
| 347 | 20240424 | 130900 | 15779259000 | 454000 | 454000 | 454000 | 453500 | 18 |
| 348 | 20240424 | 130800 | 15771093500 | 454000 | 454000 | 454000 | 453500 | 13 |
| 349 | 20240424 | 130700 | 15765194500 | 454000 | 454000 | 454000 | 453500 | 85 |
| 350 | 20240424 | 130600 | 15726633500 | 454000 | 454500 | 454500 | 453500 | 31 |
| 351 | 20240424 | 130500 | 15712560000 | 454000 | 453500 | 454500 | 453500 | 24 |
| 352 | 20240424 | 130400 | 15701670000 | 453500 | 454000 | 454500 | 453500 | 98 |
| 353 | 20240424 | 130300 | 15657179000 | 454500 | 454500 | 454500 | 454000 | 110 |
| 354 | 20240424 | 130200 | 15607226000 | 454500 | 454000 | 454500 | 453500 | 64 |
| 355 | 20240424 | 130100 | 15578170500 | 454000 | 454000 | 454000 | 453500 | 111 |
| 356 | 20240424 | 130000 | 15527784000 | 454000 | 454000 | 454000 | 453500 | 48 |
| 357 | 20240424 | 125900 | 15506010500 | 453500 | 453500 | 454000 | 453500 | 87 |
| 358 | 20240424 | 125800 | 15466540000 | 454000 | 453500 | 454000 | 453500 | 39 |
| 359 | 20240424 | 125700 | 15448847000 | 453500 | 454000 | 454000 | 453500 | 40 |
| 360 | 20240424 | 125600 | 15430704500 | 454000 | 454000 | 454000 | 453500 | 54 |
| 361 | 20240424 | 125500 | 15406208500 | 454000 | 453500 | 454000 | 453500 | 88 |
| 362 | 20240424 | 125400 | 15366289000 | 453500 | 453500 | 454000 | 453500 | 29 |
| 363 | 20240424 | 125300 | 15353133500 | 454000 | 454000 | 454000 | 453500 | 22 |
| 364 | 20240424 | 125200 | 15343154500 | 454000 | 453500 | 454000 | 453500 | 50 |
| 365 | 20240424 | 125100 | 15320475000 | 453500 | 453500 | 454000 | 453500 | 46 |
| 366 | 20240424 | 125000 | 15299606000 | 454000 | 453500 | 454000 | 453500 | 49 |
| 367 | 20240424 | 124900 | 15277379000 | 454000 | 453000 | 454000 | 453000 | 33 |
| 368 | 20240424 | 124800 | 15262414500 | 453500 | 453000 | 453500 | 453000 | 234 |
| 369 | 20240424 | 124700 | 15156313500 | 453000 | 453500 | 453500 | 453000 | 58 |
| 370 | 20240424 | 124600 | 15130035500 | 453000 | 453500 | 453500 | 453000 | 61 |
| 371 | 20240424 | 124500 | 15102378500 | 453500 | 453000 | 453500 | 453000 | 55 |
| 372 | 20240424 | 124400 | 15077454000 | 453000 | 453000 | 453500 | 453000 | 61 |
| 373 | 20240424 | 124300 | 15049818500 | 453000 | 453000 | 453500 | 453000 | 85 |
| 374 | 20240424 | 124200 | 15011305000 | 453000 | 453000 | 453500 | 453000 | 50 |
| 375 | 20240424 | 124100 | 14988653000 | 453000 | 453000 | 453500 | 453000 | 223 |
| 376 | 20240424 | 124000 | 14887628500 | 453000 | 453000 | 453500 | 453000 | 173 |
| 377 | 20240424 | 123900 | 14809236500 | 453000 | 453500 | 453500 | 453000 | 65 |
| 378 | 20240424 | 123800 | 14779786000 | 453000 | 453000 | 453500 | 453000 | 123 |
| 379 | 20240424 | 123700 | 14724042000 | 453000 | 453000 | 453500 | 453000 | 43 |
| 380 | 20240424 | 123600 | 14704558500 | 453000 | 453000 | 453500 | 453000 | 69 |
| 381 | 20240424 | 123500 | 14673294500 | 453000 | 453000 | 453500 | 453000 | 65 |
| 382 | 20240424 | 123400 | 14643839000 | 453000 | 453500 | 453500 | 453000 | 64 |
| 383 | 20240424 | 123300 | 14614842000 | 453500 | 453000 | 453500 | 453000 | 58 |
| 384 | 20240424 | 123200 | 14588552500 | 453500 | 453500 | 454000 | 453000 | 136 |
| 385 | 20240424 | 123100 | 14526922000 | 453000 | 453500 | 453500 | 453000 | 44 |
| 386 | 20240424 | 123000 | 14506984000 | 453000 | 453000 | 454000 | 453000 | 88 |
| 387 | 20240424 | 122900 | 14467077500 | 453500 | 453000 | 453500 | 453000 | 128 |
| 388 | 20240424 | 122800 | 14409061500 | 453000 | 453000 | 453500 | 453000 | 40 |
| 389 | 20240424 | 122700 | 14390939500 | 453500 | 453500 | 453500 | 453000 | 57 |
| 390 | 20240424 | 122600 | 14365105000 | 453500 | 453500 | 453500 | 453000 | 124 |
| 391 | 20240424 | 122500 | 14308895500 | 453500 | 453500 | 453500 | 453000 | 49 |
| 392 | 20240424 | 122400 | 14286685000 | 453500 | 453500 | 453500 | 453000 | 55 |
| 393 | 20240424 | 122300 | 14261764500 | 453500 | 453000 | 453500 | 453000 | 61 |
| 394 | 20240424 | 122200 | 14234125000 | 453500 | 453500 | 454000 | 453000 | 138 |
| 395 | 20240424 | 122100 | 14171562500 | 453500 | 453500 | 453500 | 453500 | 54 |
| 396 | 20240424 | 122000 | 14147073500 | 453000 | 453000 | 453500 | 453000 | 46 |
| 397 | 20240424 | 121900 | 14126226000 | 453000 | 453500 | 454000 | 453000 | 115 |
| 398 | 20240424 | 121800 | 14074088000 | 453500 | 453500 | 454000 | 453000 | 145 |
| 399 | 20240424 | 121700 | 14008328000 | 453500 | 453000 | 453500 | 453000 | 287 |
| 400 | 20240424 | 121600 | 13878186500 | 453500 | 453500 | 453500 | 453000 | 37 |
| 401 | 20240424 | 121500 | 13861422500 | 453500 | 453000 | 453500 | 453000 | 31 |
| 402 | 20240424 | 121400 | 13847376000 | 453500 | 453000 | 453500 | 453000 | 73 |
| 403 | 20240424 | 121300 | 13814297500 | 453000 | 453000 | 453500 | 453000 | 32 |
| 404 | 20240424 | 121200 | 13799800500 | 453000 | 453500 | 453500 | 453000 | 54 |
| 405 | 20240424 | 121100 | 13775323500 | 453000 | 453500 | 453500 | 453000 | 40 |
| 406 | 20240424 | 121000 | 13757197000 | 453500 | 453000 | 453500 | 453000 | 80 |
| 407 | 20240424 | 120900 | 13720939500 | 453000 | 453500 | 453500 | 453000 | 124 |
| 408 | 20240424 | 120800 | 13664724500 | 453000 | 453500 | 453500 | 453000 | 248 |
| 409 | 20240424 | 120700 | 13552332000 | 453500 | 454000 | 454500 | 453500 | 1214 |
| 410 | 20240424 | 120600 | 13001377000 | 454000 | 454000 | 454500 | 454000 | 55 |
| 411 | 20240424 | 120500 | 12976400000 | 454500 | 454000 | 454500 | 454000 | 48 |
| 412 | 20240424 | 120400 | 12954598000 | 454000 | 454000 | 454500 | 454000 | 64 |
| 413 | 20240424 | 120300 | 12925539000 | 454000 | 454000 | 454500 | 454000 | 46 |
| 414 | 20240424 | 120200 | 12904649000 | 454000 | 454000 | 454500 | 454000 | 40 |
| 415 | 20240424 | 120100 | 12886488000 | 454000 | 454000 | 454500 | 454000 | 80 |
| 416 | 20240424 | 120000 | 12850161500 | 454000 | 454000 | 454500 | 454000 | 24 |
| 417 | 20240424 | 115900 | 12839263000 | 454500 | 454000 | 454500 | 454000 | 42 |
| 418 | 20240424 | 115800 | 12820189000 | 454000 | 454000 | 454500 | 454000 | 44 |
| 419 | 20240424 | 115700 | 12800206500 | 454000 | 454000 | 454500 | 454000 | 42 |
| 420 | 20240424 | 115600 | 12781137500 | 454000 | 454000 | 454500 | 454000 | 42 |
| 421 | 20240424 | 115500 | 12762067500 | 454500 | 454000 | 454500 | 454000 | 83 |
| 422 | 20240424 | 115400 | 12724370000 | 454000 | 454000 | 454500 | 454000 | 25 |
| 423 | 20240424 | 115300 | 12713018500 | 454000 | 454000 | 454500 | 454000 | 140 |
| 424 | 20240424 | 115200 | 12649419000 | 454000 | 453500 | 454500 | 453500 | 61 |
| 425 | 20240424 | 115100 | 12621739500 | 453500 | 453500 | 454000 | 453500 | 289 |
| 426 | 20240424 | 115000 | 12490575500 | 453500 | 453500 | 454000 | 453500 | 77 |
| 427 | 20240424 | 114900 | 12455645000 | 453500 | 453500 | 454000 | 453500 | 122 |
| 428 | 20240424 | 114800 | 12400302000 | 453500 | 454000 | 454000 | 453500 | 226 |
| 429 | 20240424 | 114700 | 12297808500 | 453500 | 453500 | 454000 | 453500 | 276 |
| 430 | 20240424 | 114600 | 12172636500 | 453500 | 453500 | 454000 | 453500 | 93 |
| 431 | 20240424 | 114500 | 12130455000 | 453500 | 453500 | 454000 | 453500 | 106 |
| 432 | 20240424 | 114400 | 12082380000 | 453500 | 453500 | 454000 | 453500 | 62 |
| 433 | 20240424 | 114300 | 12054262500 | 454000 | 453500 | 454000 | 453500 | 95 |
| 434 | 20240424 | 114200 | 12011164000 | 453500 | 453500 | 454000 | 453500 | 41 |
| 435 | 20240424 | 114100 | 11992562000 | 454000 | 454000 | 454000 | 453500 | 112 |
| 436 | 20240424 | 114000 | 11941722500 | 454000 | 454000 | 454500 | 454000 | 127 |
| 437 | 20240424 | 113900 | 11884061500 | 454000 | 454000 | 454500 | 454000 | 64 |
| 438 | 20240424 | 113800 | 11854998000 | 454000 | 455000 | 455500 | 453500 | 3268 |
| 439 | 20240424 | 113700 | 10368798500 | 455000 | 455500 | 456000 | 455000 | 1107 |
| 440 | 20240424 | 113600 | 9864571000 | 455500 | 455500 | 456000 | 455500 | 74 |
| 441 | 20240424 | 113500 | 9830863500 | 455500 | 455500 | 456000 | 455500 | 58 |
| 442 | 20240424 | 113400 | 9804443000 | 455500 | 456000 | 456000 | 455500 | 54 |
| 443 | 20240424 | 113300 | 9779834500 | 456000 | 455500 | 456000 | 455500 | 64 |
| 444 | 20240424 | 113200 | 9750675000 | 456000 | 456000 | 456000 | 455500 | 63 |
| 445 | 20240424 | 113100 | 9721961500 | 456000 | 456000 | 456500 | 455500 | 78 |
| 446 | 20240424 | 113000 | 9686405500 | 456000 | 456000 | 456000 | 456000 | 42 |
| 447 | 20240424 | 112900 | 9667253500 | 456000 | 456000 | 456500 | 455500 | 49 |
| 448 | 20240424 | 112800 | 9644913500 | 455500 | 455500 | 456000 | 455500 | 154 |
| 449 | 20240424 | 112700 | 9574731000 | 455500 | 456000 | 456500 | 455500 | 308 |
| 450 | 20240424 | 112600 | 9434313500 | 456000 | 456000 | 456500 | 456000 | 53 |
| 451 | 20240424 | 112500 | 9410140500 | 456000 | 456500 | 456500 | 456000 | 49 |
| 452 | 20240424 | 112400 | 9387793500 | 456500 | 456000 | 456500 | 456000 | 73 |
| 453 | 20240424 | 112300 | 9354504500 | 456000 | 456000 | 456500 | 456000 | 63 |
| 454 | 20240424 | 112200 | 9325771500 | 456000 | 456000 | 456500 | 456000 | 45 |
| 455 | 20240424 | 112100 | 9305246000 | 456000 | 456000 | 456500 | 456000 | 56 |
| 456 | 20240424 | 112000 | 9279706000 | 456500 | 456000 | 456500 | 456000 | 52 |
| 457 | 20240424 | 111900 | 9255991500 | 456500 | 456500 | 457000 | 456000 | 94 |
| 458 | 20240424 | 111800 | 9213085500 | 456500 | 456000 | 457000 | 456000 | 151 |
| 459 | 20240424 | 111700 | 9144163000 | 456500 | 456500 | 456500 | 456000 | 70 |
| 460 | 20240424 | 111600 | 9112225500 | 456500 | 456000 | 456500 | 456000 | 52 |
| 461 | 20240424 | 111500 | 9088513000 | 456500 | 456000 | 456500 | 456000 | 56 |
| 462 | 20240424 | 111400 | 9062971500 | 456000 | 456000 | 456500 | 456000 | 53 |
| 463 | 20240424 | 111300 | 9038803000 | 456500 | 456500 | 457000 | 456000 | 105 |
| 464 | 20240424 | 111200 | 8990871000 | 456500 | 456500 | 457000 | 456500 | 82 |
| 465 | 20240424 | 111100 | 8953436500 | 456500 | 456500 | 457000 | 456500 | 14 |
| 466 | 20240424 | 111000 | 8947045000 | 456500 | 456500 | 457500 | 456500 | 264 |
| 467 | 20240424 | 110900 | 8826457000 | 456500 | 456500 | 457000 | 456000 | 158 |
| 468 | 20240424 | 110800 | 8754343500 | 456500 | 456500 | 457000 | 456500 | 62 |
| 469 | 20240424 | 110700 | 8726039000 | 456500 | 456500 | 457000 | 456500 | 74 |
| 470 | 20240424 | 110600 | 8692253500 | 456500 | 456500 | 456500 | 456500 | 18 |
| 471 | 20240424 | 110500 | 8684036500 | 456500 | 457000 | 457000 | 456500 | 33 |
| 472 | 20240424 | 110400 | 8668968000 | 457000 | 456500 | 457000 | 456000 | 56 |
| 473 | 20240424 | 110300 | 8643406500 | 456000 | 456500 | 456500 | 456000 | 72 |
| 474 | 20240424 | 110200 | 8610560000 | 456500 | 456000 | 456500 | 456000 | 38 |
| 475 | 20240424 | 110100 | 8593222500 | 456000 | 456000 | 457000 | 456000 | 47 |
| 476 | 20240424 | 110000 | 8571780500 | 456000 | 456000 | 456500 | 456000 | 59 |
| 477 | 20240424 | 105900 | 8544870000 | 456000 | 456000 | 456500 | 456000 | 51 |
| 478 | 20240424 | 105800 | 8521609500 | 456000 | 457000 | 457000 | 456000 | 171 |
| 479 | 20240424 | 105700 | 8443553500 | 456500 | 456500 | 457000 | 456000 | 96 |
| 480 | 20240424 | 105600 | 8399725500 | 456000 | 456500 | 456500 | 456000 | 69 |
| 481 | 20240424 | 105500 | 8368251500 | 456000 | 456000 | 456500 | 456000 | 78 |
| 482 | 20240424 | 105400 | 8332682000 | 456000 | 456500 | 456500 | 456000 | 42 |
| 483 | 20240424 | 105300 | 8313524500 | 456500 | 456000 | 456500 | 456000 | 76 |
| 484 | 20240424 | 105200 | 8278851500 | 456500 | 455500 | 457000 | 455500 | 119 |
| 485 | 20240424 | 105100 | 8224543000 | 455500 | 455500 | 456000 | 455500 | 107 |
| 486 | 20240424 | 105000 | 8175794000 | 455500 | 456000 | 456000 | 455500 | 205 |
| 487 | 20240424 | 104900 | 8082319000 | 456000 | 456000 | 456500 | 456000 | 203 |
| 488 | 20240424 | 104800 | 7989745000 | 456000 | 456000 | 456000 | 456000 | 51 |
| 489 | 20240424 | 104700 | 7966489000 | 456000 | 456500 | 457000 | 456000 | 1382 |
| 490 | 20240424 | 104600 | 7335952500 | 456500 | 456500 | 457000 | 456500 | 67 |
| 491 | 20240424 | 104500 | 7305355500 | 456500 | 457000 | 457000 | 456500 | 39 |
| 492 | 20240424 | 104400 | 7287543000 | 457000 | 457000 | 457000 | 457000 | 89 |
| 493 | 20240424 | 104300 | 7246870000 | 457000 | 457000 | 457500 | 457000 | 155 |
| 494 | 20240424 | 104200 | 7176030500 | 457000 | 457000 | 457500 | 457000 | 36 |
| 495 | 20240424 | 104100 | 7159577500 | 457000 | 457500 | 457500 | 457000 | 55 |
| 496 | 20240424 | 104000 | 7134437500 | 457000 | 457500 | 458000 | 457000 | 69 |
| 497 | 20240424 | 103900 | 7102894500 | 457000 | 457000 | 457500 | 457000 | 64 |
| 498 | 20240424 | 103800 | 7073634000 | 457500 | 457000 | 457500 | 457000 | 88 |
| 499 | 20240424 | 103700 | 7033392500 | 457000 | 457000 | 457500 | 457000 | 77 |
| 500 | 20240424 | 103600 | 6998201500 | 457000 | 457000 | 457500 | 457000 | 240 |
| 501 | 20240424 | 103500 | 6888520500 | 457000 | 456500 | 457500 | 456500 | 58 |
| 502 | 20240424 | 103400 | 6862019500 | 456500 | 456500 | 457000 | 456500 | 66 |
| 503 | 20240424 | 103300 | 6831881000 | 456500 | 456500 | 457000 | 456500 | 75 |
| 504 | 20240424 | 103200 | 6797623000 | 457000 | 457000 | 457000 | 456500 | 53 |
| 505 | 20240424 | 103100 | 6773418000 | 456500 | 457000 | 457000 | 456500 | 51 |
| 506 | 20240424 | 103000 | 6750127000 | 457000 | 457000 | 457000 | 456500 | 72 |
| 507 | 20240424 | 102900 | 6717250000 | 456500 | 457000 | 457000 | 456500 | 84 |
| 508 | 20240424 | 102800 | 6678889500 | 457000 | 457000 | 458000 | 456500 | 353 |
| 509 | 20240424 | 102700 | 6517576000 | 457000 | 457000 | 457500 | 457000 | 362 |
| 510 | 20240424 | 102600 | 6352126500 | 457000 | 457500 | 457500 | 457000 | 53 |
| 511 | 20240424 | 102500 | 6327888500 | 457500 | 457500 | 458000 | 457500 | 227 |
| 512 | 20240424 | 102400 | 6224029000 | 458000 | 458000 | 458000 | 457500 | 73 |
| 513 | 20240424 | 102300 | 6190613000 | 458000 | 458000 | 458000 | 457500 | 267 |
| 514 | 20240424 | 102200 | 6068420500 | 457500 | 458000 | 458000 | 457500 | 128 |
| 515 | 20240424 | 102100 | 6009828000 | 458000 | 458000 | 458000 | 458000 | 29 |
| 516 | 20240424 | 102000 | 5996546000 | 458000 | 457500 | 458500 | 457500 | 117 |
| 517 | 20240424 | 101900 | 5942963000 | 457500 | 457500 | 458500 | 457000 | 365 |
| 518 | 20240424 | 101800 | 5775940500 | 457500 | 458000 | 458000 | 457500 | 64 |
| 519 | 20240424 | 101700 | 5746656500 | 457500 | 458000 | 458000 | 457500 | 103 |
| 520 | 20240424 | 101600 | 5699529000 | 457500 | 458000 | 458500 | 457500 | 166 |
| 521 | 20240424 | 101500 | 5623514000 | 458000 | 458000 | 458500 | 458000 | 29 |
| 522 | 20240424 | 101400 | 5610226500 | 459000 | 459000 | 459000 | 458000 | 613 |
| 523 | 20240424 | 101300 | 5329201500 | 459000 | 459000 | 459500 | 459000 | 100 |
| 524 | 20240424 | 101200 | 5283300500 | 459000 | 459500 | 459500 | 458500 | 414 |
| 525 | 20240424 | 101100 | 5093323500 | 459000 | 459500 | 459500 | 459000 | 60 |
| 526 | 20240424 | 101000 | 5065777000 | 459500 | 459500 | 460000 | 459000 | 77 |
| 527 | 20240424 | 100900 | 5030427000 | 459500 | 459500 | 460000 | 459000 | 737 |
| 528 | 20240424 | 100800 | 4691847000 | 459500 | 460000 | 460000 | 459500 | 77 |
| 529 | 20240424 | 100700 | 4656435500 | 459500 | 460000 | 460500 | 459500 | 82 |
| 530 | 20240424 | 100600 | 4618729000 | 459500 | 460000 | 460000 | 459500 | 105 |
| 531 | 20240424 | 100500 | 4570446500 | 460000 | 459500 | 460000 | 459500 | 34 |
| 532 | 20240424 | 100400 | 4554807500 | 460000 | 460500 | 460500 | 459500 | 71 |
| 533 | 20240424 | 100300 | 4522147000 | 460000 | 460000 | 460000 | 459500 | 94 |
| 534 | 20240424 | 100200 | 4478916500 | 460000 | 460000 | 460000 | 460000 | 73 |
| 535 | 20240424 | 100100 | 4445336500 | 460000 | 461000 | 462000 | 460000 | 2354 |
| 536 | 20240424 | 100000 | 3360777500 | 461500 | 461500 | 461500 | 461000 | 26 |
| 537 | 20240424 | 095900 | 3348790000 | 461500 | 461000 | 461500 | 461000 | 67 |
| 538 | 20240424 | 095800 | 3317889000 | 461500 | 461000 | 461500 | 461000 | 74 |
| 539 | 20240424 | 095700 | 3283755000 | 461000 | 461000 | 461000 | 460500 | 89 |
| 540 | 20240424 | 095600 | 3242731500 | 461000 | 460000 | 461000 | 460000 | 73 |
| 541 | 20240424 | 095500 | 3209111000 | 460000 | 460000 | 461000 | 460000 | 35 |
| 542 | 20240424 | 095400 | 3193009500 | 460000 | 460500 | 461000 | 460000 | 321 |
| 543 | 20240424 | 095300 | 3045194500 | 460500 | 461000 | 462000 | 460500 | 130 |
| 544 | 20240424 | 095200 | 2985295000 | 460500 | 461000 | 461500 | 460500 | 176 |
| 545 | 20240424 | 095100 | 2904206500 | 461000 | 461000 | 461000 | 460500 | 29 |
| 546 | 20240424 | 095000 | 2890849500 | 461000 | 460500 | 461000 | 460500 | 29 |
| 547 | 20240424 | 094900 | 2877486000 | 461000 | 461500 | 461500 | 460500 | 66 |
| 548 | 20240424 | 094800 | 2847071000 | 461500 | 461500 | 461500 | 461000 | 22 |
| 549 | 20240424 | 094700 | 2836924500 | 461500 | 460500 | 461500 | 460500 | 38 |
| 550 | 20240424 | 094600 | 2819407000 | 461000 | 460500 | 461000 | 460500 | 41 |
| 551 | 20240424 | 094500 | 2800522500 | 460500 | 461000 | 461500 | 460500 | 569 |
| 552 | 20240424 | 094400 | 2538253500 | 461000 | 461000 | 461500 | 461000 | 23 |
| 553 | 20240424 | 094300 | 2527649500 | 461000 | 461500 | 462500 | 461000 | 25 |
| 554 | 20240424 | 094200 | 2516111500 | 462500 | 462000 | 462500 | 462000 | 51 |
| 555 | 20240424 | 094100 | 2492525500 | 462000 | 462000 | 462000 | 461000 | 50 |
| 556 | 20240424 | 094000 | 2469430500 | 461000 | 461500 | 461500 | 461000 | 138 |
| 557 | 20240424 | 093900 | 2405759500 | 461500 | 462000 | 462000 | 461500 | 13 |
| 558 | 20240424 | 093800 | 2399757500 | 462000 | 462000 | 462000 | 461500 | 41 |
| 559 | 20240424 | 093700 | 2380819000 | 462000 | 462000 | 462000 | 462000 | 93 |
| 560 | 20240424 | 093600 | 2337853000 | 462000 | 461500 | 462000 | 461500 | 165 |
| 561 | 20240424 | 093500 | 2261657500 | 461000 | 461500 | 461500 | 461000 | 14 |
| 562 | 20240424 | 093400 | 2255197500 | 461000 | 461500 | 462000 | 461000 | 130 |
| 563 | 20240424 | 093300 | 2195200500 | 461500 | 461500 | 461500 | 461500 | 74 |
| 564 | 20240424 | 093200 | 2161049500 | 461500 | 461500 | 461500 | 461500 | 3 |
| 565 | 20240424 | 093100 | 2159665000 | 461500 | 462000 | 462000 | 461500 | 18 |
| 566 | 20240424 | 093000 | 2151357000 | 462000 | 462000 | 462000 | 462000 | 42 |
| 567 | 20240424 | 092900 | 2131953000 | 462500 | 462500 | 463000 | 462500 | 61 |
| 568 | 20240424 | 092800 | 2103732500 | 462500 | 462500 | 462500 | 462500 | 32 |
| 569 | 20240424 | 092700 | 2088932500 | 462500 | 462000 | 462500 | 462000 | 145 |
| 570 | 20240424 | 092600 | 2021918000 | 462000 | 461000 | 462000 | 460500 | 151 |
| 571 | 20240424 | 092500 | 1952274000 | 461000 | 461000 | 461000 | 460000 | 551 |
| 572 | 20240424 | 092400 | 1698528000 | 461000 | 461500 | 461500 | 461000 | 17 |
| 573 | 20240424 | 092300 | 1690686000 | 461500 | 461500 | 461500 | 461500 | 22 |
| 574 | 20240424 | 092200 | 1680533000 | 461500 | 461500 | 461500 | 461000 | 259 |
| 575 | 20240424 | 092100 | 1561051500 | 461500 | 462000 | 462000 | 461500 | 16 |
| 576 | 20240424 | 092000 | 1553665500 | 462000 | 462000 | 462000 | 462000 | 5 |
| 577 | 20240424 | 091900 | 1551355500 | 461500 | 462000 | 462000 | 461500 | 71 |
| 578 | 20240424 | 091800 | 1518575500 | 462000 | 461500 | 462000 | 461500 | 95 |
| 579 | 20240424 | 091700 | 1474698500 | 462000 | 461500 | 462000 | 461500 | 6 |
| 580 | 20240424 | 091600 | 1471927000 | 461500 | 462500 | 462500 | 461500 | 115 |
| 581 | 20240424 | 091500 | 1418791000 | 462500 | 462500 | 462500 | 462500 | 8 |
| 582 | 20240424 | 091400 | 1415091000 | 462500 | 462000 | 462500 | 462000 | 57 |
| 583 | 20240424 | 091300 | 1388729000 | 462000 | 461500 | 462000 | 461500 | 11 |
| 584 | 20240424 | 091200 | 1383651000 | 461500 | 462500 | 463500 | 461500 | 928 |
| 585 | 20240424 | 091100 | 954122000 | 462500 | 462000 | 462500 | 462000 | 15 |
| 586 | 20240424 | 091000 | 947191500 | 462000 | 461500 | 462000 | 461500 | 33 |
| 587 | 20240424 | 090900 | 931957000 | 461500 | 462500 | 462500 | 460500 | 691 |
| 588 | 20240424 | 090800 | 612938000 | 462500 | 463000 | 463000 | 462500 | 48 |
| 589 | 20240424 | 090700 | 590717000 | 463000 | 463500 | 463500 | 462500 | 84 |
| 590 | 20240424 | 090600 | 551844000 | 463000 | 463500 | 463500 | 463000 | 69 |
| 591 | 20240424 | 090500 | 519881000 | 463000 | 462000 | 463000 | 462000 | 93 |
| 592 | 20240424 | 090400 | 476872000 | 462000 | 462000 | 462000 | 461500 | 72 |
| 593 | 20240424 | 090300 | 443616500 | 462500 | 464000 | 464000 | 462500 | 247 |
| 594 | 20240424 | 090200 | 329227000 | 463000 | 464000 | 464000 | 463000 | 88 |
| 595 | 20240424 | 090100 | 288414500 | 464000 | 464000 | 464500 | 463000 | 198 |
| 596 | 20240424 | 090000 | 196564000 | 463000 | 462500 | 463000 | 462000 | 425 |