37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 3 | 20241108 | 185200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 4 | 20241108 | 185100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 5 | 20241108 | 185000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 6 | 20241108 | 184900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 7 | 20241108 | 184800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 8 | 20241108 | 184700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 9 | 20241108 | 184600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 10 | 20241108 | 184500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 11 | 20241108 | 184400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 12 | 20241108 | 184300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 13 | 20241108 | 184200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 14 | 20241108 | 184100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 15 | 20241108 | 184000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 16 | 20241108 | 183900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 17 | 20241108 | 183800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 18 | 20241108 | 183700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 19 | 20241108 | 183600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 20 | 20241108 | 183500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 21 | 20241108 | 183400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 22 | 20241108 | 183300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 23 | 20241108 | 183200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 24 | 20241108 | 183100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 25 | 20241108 | 183000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 26 | 20241108 | 182900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 27 | 20241108 | 182800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 28 | 20241108 | 182700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 29 | 20241108 | 182600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 30 | 20241108 | 182500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 31 | 20241108 | 182400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 32 | 20241108 | 182300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 33 | 20241108 | 182200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 34 | 20241108 | 182100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 35 | 20241108 | 182000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 36 | 20241108 | 181900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 37 | 20241108 | 181800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 38 | 20241108 | 181700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 39 | 20241108 | 181600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 40 | 20241108 | 181500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 41 | 20241108 | 181400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 42 | 20241108 | 181300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 43 | 20241108 | 181200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 44 | 20241108 | 181100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 45 | 20241108 | 181000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 46 | 20241108 | 180900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 47 | 20241108 | 180800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 48 | 20241108 | 180700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 49 | 20241108 | 180600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 50 | 20241108 | 180500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 51 | 20241108 | 180400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 52 | 20241108 | 180300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 53 | 20241108 | 180200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 54 | 20241108 | 180100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 55 | 20241108 | 180000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 56 | 20241108 | 175900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 57 | 20241108 | 175800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 58 | 20241108 | 175700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 59 | 20241108 | 175600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 60 | 20241108 | 175500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 61 | 20241108 | 175400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 62 | 20241108 | 175300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 63 | 20241108 | 175200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 64 | 20241108 | 175100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 65 | 20241108 | 175000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 66 | 20241108 | 174900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 67 | 20241108 | 174800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 68 | 20241108 | 174700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 69 | 20241108 | 174600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 70 | 20241108 | 174500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 71 | 20241108 | 174400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 72 | 20241108 | 174300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 73 | 20241108 | 174200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 74 | 20241108 | 174100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 75 | 20241108 | 174000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 76 | 20241108 | 173900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 77 | 20241108 | 173800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 78 | 20241108 | 173700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 79 | 20241108 | 173600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 80 | 20241108 | 173500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 81 | 20241108 | 173400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 82 | 20241108 | 173300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 83 | 20241108 | 173200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 84 | 20241108 | 173100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 85 | 20241108 | 173000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 86 | 20241108 | 172900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 87 | 20241108 | 172800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 88 | 20241108 | 172700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 89 | 20241108 | 172600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 90 | 20241108 | 172500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 91 | 20241108 | 172400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 92 | 20241108 | 172300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 93 | 20241108 | 172200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 94 | 20241108 | 172100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 95 | 20241108 | 172000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 96 | 20241108 | 171900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 97 | 20241108 | 171800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 98 | 20241108 | 171700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 99 | 20241108 | 171600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 100 | 20241108 | 171500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 101 | 20241108 | 171400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 102 | 20241108 | 171300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 103 | 20241108 | 171200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 104 | 20241108 | 171100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 105 | 20241108 | 171000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 106 | 20241108 | 170900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 107 | 20241108 | 170800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 108 | 20241108 | 170700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 109 | 20241108 | 170600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 110 | 20241108 | 170500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 111 | 20241108 | 170400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 112 | 20241108 | 170300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 113 | 20241108 | 170200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 114 | 20241108 | 170100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 115 | 20241108 | 170000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 116 | 20241108 | 165900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 117 | 20241108 | 165800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 118 | 20241108 | 165700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 119 | 20241108 | 165600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 120 | 20241108 | 165500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 121 | 20241108 | 165400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 122 | 20241108 | 165300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 123 | 20241108 | 165200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 124 | 20241108 | 165100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 125 | 20241108 | 165000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 126 | 20241108 | 164900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 127 | 20241108 | 164800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 128 | 20241108 | 164700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 129 | 20241108 | 164600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 130 | 20241108 | 164500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 131 | 20241108 | 164400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 132 | 20241108 | 164300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 133 | 20241108 | 164200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 134 | 20241108 | 164100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 135 | 20241108 | 164000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 136 | 20241108 | 163900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 137 | 20241108 | 163800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 138 | 20241108 | 163700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 139 | 20241108 | 163600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 140 | 20241108 | 163500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 141 | 20241108 | 163400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 142 | 20241108 | 163300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 143 | 20241108 | 163200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 144 | 20241108 | 163100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 145 | 20241108 | 163000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 146 | 20241108 | 162900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 147 | 20241108 | 162800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 148 | 20241108 | 162700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 149 | 20241108 | 162600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 150 | 20241108 | 162500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 151 | 20241108 | 162400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 152 | 20241108 | 162300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 153 | 20241108 | 162200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 154 | 20241108 | 162100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 155 | 20241108 | 162000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 156 | 20241108 | 161900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 157 | 20241108 | 161800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 158 | 20241108 | 161700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 159 | 20241108 | 161600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 160 | 20241108 | 161500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 161 | 20241108 | 161400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 162 | 20241108 | 161300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 163 | 20241108 | 161200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 164 | 20241108 | 161100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 165 | 20241108 | 161000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 166 | 20241108 | 160900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 167 | 20241108 | 160800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 168 | 20241108 | 160700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 169 | 20241108 | 160600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 170 | 20241108 | 160500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 171 | 20241108 | 160400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 172 | 20241108 | 160300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 173 | 20241108 | 160200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 174 | 20241108 | 160100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 175 | 20241108 | 160000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 176 | 20241108 | 155900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 177 | 20241108 | 155800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 178 | 20241108 | 155700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 179 | 20241108 | 155600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 180 | 20241108 | 155500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 181 | 20241108 | 155400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 182 | 20241108 | 155300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 183 | 20241108 | 155200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 184 | 20241108 | 155100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 185 | 20241108 | 155000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 186 | 20241108 | 154900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 187 | 20241108 | 154800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 188 | 20241108 | 154700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 189 | 20241108 | 154600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 190 | 20241108 | 154500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 191 | 20241108 | 154400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 192 | 20241108 | 154300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 193 | 20241108 | 154200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 194 | 20241108 | 154100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 195 | 20241108 | 154000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 196 | 20241108 | 153900 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 197 | 20241108 | 153800 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 198 | 20241108 | 153700 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 199 | 20241108 | 153600 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 200 | 20241108 | 153500 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 201 | 20241108 | 153400 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 202 | 20241108 | 153300 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 203 | 20241108 | 153200 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 204 | 20241108 | 153100 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 0 |
| 205 | 20241108 | 153000 | 106708727000 | 1146000 | 1146000 | 1146000 | 1146000 | 1465 |
| 206 | 20241108 | 152900 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 207 | 20241108 | 152800 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 208 | 20241108 | 152700 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 209 | 20241108 | 152600 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 210 | 20241108 | 152500 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 211 | 20241108 | 152400 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 212 | 20241108 | 152300 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 213 | 20241108 | 152200 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 214 | 20241108 | 152100 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 215 | 20241108 | 152000 | 105029837000 | 1150000 | 1150000 | 1150000 | 1150000 | 0 |
| 216 | 20241108 | 151900 | 105029837000 | 1150000 | 1162000 | 1162000 | 1150000 | 184 |
| 217 | 20241108 | 151800 | 104816914000 | 1162000 | 1159000 | 1166000 | 1156000 | 238 |
| 218 | 20241108 | 151700 | 104540533000 | 1159000 | 1143000 | 1160000 | 1142000 | 186 |
| 219 | 20241108 | 151600 | 104326295000 | 1143000 | 1142000 | 1147000 | 1139000 | 359 |
| 220 | 20241108 | 151500 | 103916079000 | 1139000 | 1142000 | 1144000 | 1137000 | 654 |
| 221 | 20241108 | 151400 | 103170509000 | 1135000 | 1153000 | 1154000 | 1135000 | 668 |
| 222 | 20241108 | 151300 | 102404658000 | 1152000 | 1165000 | 1166000 | 1152000 | 598 |
| 223 | 20241108 | 151200 | 101711135000 | 1165000 | 1167000 | 1168000 | 1165000 | 280 |
| 224 | 20241108 | 151100 | 101384521000 | 1168000 | 1167000 | 1168000 | 1166000 | 279 |
| 225 | 20241108 | 151000 | 101058980000 | 1168000 | 1169000 | 1169000 | 1166000 | 374 |
| 226 | 20241108 | 150900 | 100622466000 | 1170000 | 1170000 | 1172000 | 1168000 | 210 |
| 227 | 20241108 | 150800 | 100376965000 | 1170000 | 1172000 | 1175000 | 1168000 | 314 |
| 228 | 20241108 | 150700 | 100008884000 | 1168000 | 1170000 | 1174000 | 1167000 | 174 |
| 229 | 20241108 | 150600 | 99805468000 | 1171000 | 1169000 | 1175000 | 1167000 | 432 |
| 230 | 20241108 | 150500 | 99299728000 | 1169000 | 1169000 | 1177000 | 1166000 | 310 |
| 231 | 20241108 | 150400 | 98936761000 | 1169000 | 1171000 | 1172000 | 1165000 | 216 |
| 232 | 20241108 | 150300 | 98684484000 | 1171000 | 1167000 | 1175000 | 1165000 | 377 |
| 233 | 20241108 | 150200 | 98243640000 | 1165000 | 1166000 | 1168000 | 1163000 | 460 |
| 234 | 20241108 | 150100 | 97707684000 | 1166000 | 1172000 | 1173000 | 1166000 | 547 |
| 235 | 20241108 | 150000 | 97068206000 | 1172000 | 1176000 | 1182000 | 1172000 | 553 |
| 236 | 20241108 | 145900 | 96417552000 | 1177000 | 1175000 | 1185000 | 1175000 | 268 |
| 237 | 20241108 | 145800 | 96101857000 | 1175000 | 1180000 | 1181000 | 1175000 | 268 |
| 238 | 20241108 | 145700 | 95786404000 | 1181000 | 1174000 | 1181000 | 1172000 | 331 |
| 239 | 20241108 | 145600 | 95397477000 | 1174000 | 1181000 | 1181000 | 1173000 | 594 |
| 240 | 20241108 | 145500 | 94698487000 | 1182000 | 1181000 | 1188000 | 1180000 | 488 |
| 241 | 20241108 | 145400 | 94119801000 | 1184000 | 1169000 | 1187000 | 1164000 | 626 |
| 242 | 20241108 | 145300 | 93383830000 | 1169000 | 1193000 | 1195000 | 1166000 | 1019 |
| 243 | 20241108 | 145200 | 92180665000 | 1192000 | 1188000 | 1194000 | 1187000 | 865 |
| 244 | 20241108 | 145100 | 91151585000 | 1188000 | 1189000 | 1197000 | 1181000 | 1205 |
| 245 | 20241108 | 145000 | 89719072000 | 1189000 | 1157000 | 1193000 | 1152000 | 1809 |
| 246 | 20241108 | 144900 | 87599119000 | 1156000 | 1165000 | 1165000 | 1151000 | 718 |
| 247 | 20241108 | 144800 | 86766700000 | 1165000 | 1166000 | 1169000 | 1164000 | 723 |
| 248 | 20241108 | 144700 | 85923526000 | 1166000 | 1151000 | 1173000 | 1150000 | 1011 |
| 249 | 20241108 | 144600 | 84748150000 | 1151000 | 1137000 | 1151000 | 1137000 | 1273 |
| 250 | 20241108 | 144500 | 83295024000 | 1140000 | 1125000 | 1142000 | 1120000 | 952 |
| 251 | 20241108 | 144400 | 82215947000 | 1125000 | 1107000 | 1127000 | 1107000 | 622 |
| 252 | 20241108 | 144300 | 81519280000 | 1108000 | 1107000 | 1110000 | 1103000 | 344 |
| 253 | 20241108 | 144200 | 81138746000 | 1107000 | 1113000 | 1116000 | 1107000 | 282 |
| 254 | 20241108 | 144100 | 80825309000 | 1111000 | 1113000 | 1119000 | 1110000 | 275 |
| 255 | 20241108 | 144000 | 80518452000 | 1110000 | 1120000 | 1120000 | 1110000 | 301 |
| 256 | 20241108 | 143900 | 80183179000 | 1120000 | 1127000 | 1133000 | 1120000 | 353 |
| 257 | 20241108 | 143800 | 79785229000 | 1125000 | 1111000 | 1126000 | 1111000 | 444 |
| 258 | 20241108 | 143700 | 79288679000 | 1112000 | 1113000 | 1115000 | 1108000 | 274 |
| 259 | 20241108 | 143600 | 78984181000 | 1112000 | 1117000 | 1117000 | 1106000 | 425 |
| 260 | 20241108 | 143500 | 78511910000 | 1119000 | 1127000 | 1127000 | 1117000 | 705 |
| 261 | 20241108 | 143400 | 77719961000 | 1127000 | 1132000 | 1136000 | 1127000 | 472 |
| 262 | 20241108 | 143300 | 77186626000 | 1131000 | 1135000 | 1136000 | 1131000 | 340 |
| 263 | 20241108 | 143200 | 76801082000 | 1135000 | 1127000 | 1136000 | 1125000 | 534 |
| 264 | 20241108 | 143100 | 76196857000 | 1127000 | 1133000 | 1134000 | 1126000 | 859 |
| 265 | 20241108 | 143000 | 75226854000 | 1136000 | 1136000 | 1143000 | 1132000 | 569 |
| 266 | 20241108 | 142900 | 74580695000 | 1137000 | 1131000 | 1137000 | 1126000 | 652 |
| 267 | 20241108 | 142800 | 73843302000 | 1130000 | 1129000 | 1134000 | 1127000 | 820 |
| 268 | 20241108 | 142700 | 72915865000 | 1128000 | 1116000 | 1130000 | 1116000 | 734 |
| 269 | 20241108 | 142600 | 72090296000 | 1116000 | 1111000 | 1116000 | 1104000 | 560 |
| 270 | 20241108 | 142500 | 71468254000 | 1111000 | 1109000 | 1117000 | 1109000 | 967 |
| 271 | 20241108 | 142400 | 70393065000 | 1110000 | 1088000 | 1111000 | 1087000 | 943 |
| 272 | 20241108 | 142300 | 69357794000 | 1088000 | 1090000 | 1090000 | 1083000 | 466 |
| 273 | 20241108 | 142200 | 68850363000 | 1090000 | 1092000 | 1093000 | 1089000 | 503 |
| 274 | 20241108 | 142100 | 68301745000 | 1092000 | 1082000 | 1093000 | 1082000 | 699 |
| 275 | 20241108 | 142000 | 67540055000 | 1083000 | 1072000 | 1084000 | 1071000 | 330 |
| 276 | 20241108 | 141900 | 67183599000 | 1072000 | 1073000 | 1076000 | 1070000 | 236 |
| 277 | 20241108 | 141800 | 66930291000 | 1073000 | 1068000 | 1075000 | 1066000 | 338 |
| 278 | 20241108 | 141700 | 66568592000 | 1069000 | 1068000 | 1074000 | 1068000 | 184 |
| 279 | 20241108 | 141600 | 66371554000 | 1068000 | 1063000 | 1074000 | 1063000 | 188 |
| 280 | 20241108 | 141500 | 66171133000 | 1063000 | 1067000 | 1067000 | 1061000 | 188 |
| 281 | 20241108 | 141400 | 65971314000 | 1067000 | 1061000 | 1074000 | 1060000 | 219 |
| 282 | 20241108 | 141300 | 65737943000 | 1061000 | 1072000 | 1072000 | 1058000 | 475 |
| 283 | 20241108 | 141200 | 65232084000 | 1072000 | 1075000 | 1075000 | 1070000 | 392 |
| 284 | 20241108 | 141100 | 64811987000 | 1075000 | 1079000 | 1079000 | 1074000 | 462 |
| 285 | 20241108 | 141000 | 64314617000 | 1080000 | 1083000 | 1089000 | 1078000 | 413 |
| 286 | 20241108 | 140900 | 63868287000 | 1083000 | 1079000 | 1089000 | 1078000 | 529 |
| 287 | 20241108 | 140800 | 63295576000 | 1079000 | 1086000 | 1090000 | 1079000 | 911 |
| 288 | 20241108 | 140700 | 62308771000 | 1089000 | 1087000 | 1092000 | 1079000 | 495 |
| 289 | 20241108 | 140600 | 61771129000 | 1087000 | 1088000 | 1091000 | 1083000 | 508 |
| 290 | 20241108 | 140500 | 61218395000 | 1088000 | 1077000 | 1091000 | 1075000 | 497 |
| 291 | 20241108 | 140400 | 60680282000 | 1077000 | 1074000 | 1078000 | 1073000 | 451 |
| 292 | 20241108 | 140300 | 60195486000 | 1073000 | 1062000 | 1074000 | 1061000 | 353 |
| 293 | 20241108 | 140200 | 59818313000 | 1062000 | 1063000 | 1070000 | 1059000 | 250 |
| 294 | 20241108 | 140100 | 59552816000 | 1064000 | 1073000 | 1075000 | 1058000 | 768 |
| 295 | 20241108 | 140000 | 58734772000 | 1075000 | 1050000 | 1078000 | 1048000 | 817 |
| 296 | 20241108 | 135900 | 57864644000 | 1048000 | 1042000 | 1051000 | 1042000 | 641 |
| 297 | 20241108 | 135800 | 57194693000 | 1044000 | 1037000 | 1050000 | 1037000 | 639 |
| 298 | 20241108 | 135700 | 56528449000 | 1037000 | 1031000 | 1037000 | 1023000 | 1221 |
| 299 | 20241108 | 135600 | 55271794000 | 1031000 | 1038000 | 1039000 | 1029000 | 1025 |
| 300 | 20241108 | 135500 | 54213578000 | 1038000 | 1053000 | 1053000 | 1036000 | 572 |
| 301 | 20241108 | 135400 | 53618023000 | 1053000 | 1050000 | 1058000 | 1043000 | 1265 |
| 302 | 20241108 | 135300 | 52289491000 | 1050000 | 1057000 | 1062000 | 1050000 | 559 |
| 303 | 20241108 | 135200 | 51699401000 | 1056000 | 1052000 | 1060000 | 1050000 | 393 |
| 304 | 20241108 | 135100 | 51285214000 | 1052000 | 1066000 | 1067000 | 1050000 | 1046 |
| 305 | 20241108 | 135000 | 50180568000 | 1066000 | 1064000 | 1066000 | 1061000 | 667 |
| 306 | 20241108 | 134900 | 49471688000 | 1064000 | 1072000 | 1076000 | 1060000 | 614 |
| 307 | 20241108 | 134800 | 48815669000 | 1072000 | 1073000 | 1085000 | 1071000 | 509 |
| 308 | 20241108 | 134700 | 48269167000 | 1073000 | 1079000 | 1082000 | 1071000 | 465 |
| 309 | 20241108 | 134600 | 47768701000 | 1079000 | 1071000 | 1088000 | 1070000 | 383 |
| 310 | 20241108 | 134500 | 47356172000 | 1070000 | 1085000 | 1085000 | 1070000 | 483 |
| 311 | 20241108 | 134400 | 46835715000 | 1085000 | 1085000 | 1093000 | 1082000 | 324 |
| 312 | 20241108 | 134300 | 46483869000 | 1085000 | 1088000 | 1092000 | 1082000 | 266 |
| 313 | 20241108 | 134200 | 46195361000 | 1084000 | 1079000 | 1107000 | 1074000 | 737 |
| 314 | 20241108 | 134100 | 45389638000 | 1074000 | 1071000 | 1094000 | 1071000 | 1057 |
| 315 | 20241108 | 134000 | 44245800000 | 1064000 | 1092000 | 1092000 | 1050000 | 2064 |
| 316 | 20241108 | 133900 | 42039337000 | 1093000 | 1103000 | 1103000 | 1092000 | 418 |
| 317 | 20241108 | 133800 | 41579995000 | 1103000 | 1105000 | 1107000 | 1102000 | 220 |
| 318 | 20241108 | 133700 | 41337141000 | 1106000 | 1105000 | 1106000 | 1088000 | 1597 |
| 319 | 20241108 | 133600 | 39583477000 | 1105000 | 1122000 | 1123000 | 1105000 | 912 |
| 320 | 20241108 | 133500 | 38569083000 | 1121000 | 1126000 | 1129000 | 1121000 | 351 |
| 321 | 20241108 | 133400 | 38174446000 | 1126000 | 1132000 | 1142000 | 1126000 | 677 |
| 322 | 20241108 | 133300 | 37409364000 | 1133000 | 1146000 | 1147000 | 1132000 | 241 |
| 323 | 20241108 | 133200 | 37135111000 | 1145000 | 1142000 | 1145000 | 1142000 | 100 |
| 324 | 20241108 | 133100 | 37020700000 | 1141000 | 1143000 | 1143000 | 1137000 | 184 |
| 325 | 20241108 | 133000 | 36810862000 | 1142000 | 1145000 | 1145000 | 1140000 | 200 |
| 326 | 20241108 | 132900 | 36582576000 | 1145000 | 1146000 | 1146000 | 1144000 | 43 |
| 327 | 20241108 | 132800 | 36533338000 | 1146000 | 1146000 | 1147000 | 1146000 | 35 |
| 328 | 20241108 | 132700 | 36493223000 | 1146000 | 1150000 | 1154000 | 1140000 | 287 |
| 329 | 20241108 | 132600 | 36164594000 | 1150000 | 1155000 | 1159000 | 1147000 | 116 |
| 330 | 20241108 | 132500 | 36030937000 | 1155000 | 1151000 | 1161000 | 1149000 | 129 |
| 331 | 20241108 | 132400 | 35882266000 | 1153000 | 1157000 | 1159000 | 1146000 | 299 |
| 332 | 20241108 | 132300 | 35538255000 | 1157000 | 1155000 | 1157000 | 1155000 | 37 |
| 333 | 20241108 | 132200 | 35495505000 | 1159000 | 1153000 | 1161000 | 1153000 | 156 |
| 334 | 20241108 | 132100 | 35315259000 | 1153000 | 1152000 | 1163000 | 1148000 | 452 |
| 335 | 20241108 | 132000 | 34792747000 | 1151000 | 1152000 | 1152000 | 1149000 | 98 |
| 336 | 20241108 | 131900 | 34679973000 | 1151000 | 1152000 | 1153000 | 1151000 | 63 |
| 337 | 20241108 | 131800 | 34607358000 | 1153000 | 1153000 | 1155000 | 1146000 | 273 |
| 338 | 20241108 | 131700 | 34293332000 | 1151000 | 1159000 | 1159000 | 1151000 | 54 |
| 339 | 20241108 | 131600 | 34230968000 | 1160000 | 1142000 | 1162000 | 1142000 | 380 |
| 340 | 20241108 | 131500 | 33792404000 | 1142000 | 1131000 | 1147000 | 1129000 | 518 |
| 341 | 20241108 | 131400 | 33205223000 | 1131000 | 1140000 | 1141000 | 1131000 | 231 |
| 342 | 20241108 | 131300 | 32942767000 | 1140000 | 1139000 | 1140000 | 1137000 | 132 |
| 343 | 20241108 | 131200 | 32792548000 | 1139000 | 1147000 | 1150000 | 1137000 | 323 |
| 344 | 20241108 | 131100 | 32423779000 | 1148000 | 1147000 | 1154000 | 1146000 | 361 |
| 345 | 20241108 | 131000 | 32008675000 | 1148000 | 1142000 | 1153000 | 1142000 | 126 |
| 346 | 20241108 | 130900 | 31864391000 | 1146000 | 1140000 | 1159000 | 1133000 | 1185 |
| 347 | 20241108 | 130800 | 30508032000 | 1140000 | 1150000 | 1153000 | 1131000 | 1417 |
| 348 | 20241108 | 130700 | 28892237000 | 1150000 | 1136000 | 1157000 | 1136000 | 552 |
| 349 | 20241108 | 130600 | 28262972000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 350 | 20241108 | 130500 | 28262972000 | 1133000 | 1154000 | 1154000 | 1133000 | 453 |
| 351 | 20241108 | 130400 | 27744178000 | 1153000 | 1158000 | 1161000 | 1151000 | 351 |
| 352 | 20241108 | 130300 | 27338356000 | 1159000 | 1170000 | 1172000 | 1156000 | 445 |
| 353 | 20241108 | 130200 | 26821355000 | 1170000 | 1170000 | 1170000 | 1160000 | 496 |
| 354 | 20241108 | 130100 | 26243098000 | 1170000 | 1173000 | 1174000 | 1169000 | 196 |
| 355 | 20241108 | 130000 | 26013691000 | 1172000 | 1189000 | 1189000 | 1171000 | 259 |
| 356 | 20241108 | 125900 | 25708433000 | 1190000 | 1182000 | 1190000 | 1182000 | 285 |
| 357 | 20241108 | 125800 | 25370257000 | 1182000 | 1184000 | 1184000 | 1178000 | 87 |
| 358 | 20241108 | 125700 | 25267528000 | 1187000 | 1183000 | 1187000 | 1167000 | 495 |
| 359 | 20241108 | 125600 | 24685715000 | 1182000 | 1181000 | 1186000 | 1180000 | 198 |
| 360 | 20241108 | 125500 | 24451565000 | 1181000 | 1187000 | 1187000 | 1181000 | 84 |
| 361 | 20241108 | 125400 | 24352021000 | 1188000 | 1191000 | 1192000 | 1183000 | 233 |
| 362 | 20241108 | 125300 | 24075172000 | 1191000 | 1194000 | 1198000 | 1191000 | 212 |
| 363 | 20241108 | 125200 | 23822130000 | 1193000 | 1198000 | 1198000 | 1193000 | 276 |
| 364 | 20241108 | 125100 | 23492062000 | 1197000 | 1204000 | 1204000 | 1197000 | 457 |
| 365 | 20241108 | 125000 | 22942948000 | 1205000 | 1204000 | 1205000 | 1204000 | 33 |
| 366 | 20241108 | 124900 | 22903204000 | 1204000 | 1205000 | 1205000 | 1204000 | 28 |
| 367 | 20241108 | 124800 | 22869471000 | 1204000 | 1205000 | 1206000 | 1204000 | 34 |
| 368 | 20241108 | 124700 | 22828500000 | 1205000 | 1205000 | 1205000 | 1205000 | 37 |
| 369 | 20241108 | 124600 | 22783915000 | 1205000 | 1205000 | 1206000 | 1204000 | 96 |
| 370 | 20241108 | 124500 | 22668201000 | 1205000 | 1205000 | 1206000 | 1205000 | 99 |
| 371 | 20241108 | 124400 | 22548901000 | 1205000 | 1209000 | 1209000 | 1205000 | 55 |
| 372 | 20241108 | 124300 | 22482586000 | 1205000 | 1208000 | 1210000 | 1205000 | 50 |
| 373 | 20241108 | 124200 | 22422264000 | 1210000 | 1214000 | 1214000 | 1210000 | 30 |
| 374 | 20241108 | 124100 | 22385944000 | 1214000 | 1214000 | 1215000 | 1212000 | 58 |
| 375 | 20241108 | 124000 | 22315533000 | 1215000 | 1216000 | 1216000 | 1215000 | 6 |
| 376 | 20241108 | 123900 | 22308240000 | 1216000 | 1216000 | 1217000 | 1216000 | 26 |
| 377 | 20241108 | 123800 | 22276622000 | 1216000 | 1216000 | 1218000 | 1216000 | 24 |
| 378 | 20241108 | 123700 | 22247420000 | 1216000 | 1208000 | 1216000 | 1208000 | 51 |
| 379 | 20241108 | 123600 | 22185585000 | 1208000 | 1209000 | 1211000 | 1208000 | 62 |
| 380 | 20241108 | 123500 | 22110632000 | 1208000 | 1212000 | 1212000 | 1208000 | 150 |
| 381 | 20241108 | 123400 | 21929010000 | 1213000 | 1212000 | 1217000 | 1211000 | 64 |
| 382 | 20241108 | 123300 | 21851443000 | 1220000 | 1222000 | 1223000 | 1210000 | 128 |
| 383 | 20241108 | 123200 | 21695439000 | 1226000 | 1223000 | 1230000 | 1222000 | 151 |
| 384 | 20241108 | 123100 | 21510139000 | 1227000 | 1228000 | 1231000 | 1222000 | 120 |
| 385 | 20241108 | 123000 | 21362700000 | 1230000 | 1222000 | 1230000 | 1222000 | 304 |
| 386 | 20241108 | 122900 | 20989464000 | 1222000 | 1215000 | 1222000 | 1215000 | 146 |
| 387 | 20241108 | 122800 | 20811536000 | 1215000 | 1214000 | 1217000 | 1208000 | 119 |
| 388 | 20241108 | 122700 | 20667002000 | 1215000 | 1202000 | 1215000 | 1199000 | 558 |
| 389 | 20241108 | 122600 | 19994817000 | 1203000 | 1205000 | 1205000 | 1202000 | 243 |
| 390 | 20241108 | 122500 | 19702204000 | 1204000 | 1210000 | 1210000 | 1204000 | 93 |
| 391 | 20241108 | 122400 | 19590013000 | 1212000 | 1212000 | 1212000 | 1208000 | 127 |
| 392 | 20241108 | 122300 | 19436266000 | 1212000 | 1213000 | 1213000 | 1212000 | 39 |
| 393 | 20241108 | 122200 | 19388990000 | 1213000 | 1214000 | 1215000 | 1213000 | 78 |
| 394 | 20241108 | 122100 | 19294337000 | 1214000 | 1215000 | 1215000 | 1214000 | 46 |
| 395 | 20241108 | 122000 | 19238466000 | 1215000 | 1217000 | 1217000 | 1214000 | 20 |
| 396 | 20241108 | 121900 | 19214146000 | 1217000 | 1214000 | 1217000 | 1214000 | 68 |
| 397 | 20241108 | 121800 | 19131530000 | 1214000 | 1216000 | 1219000 | 1214000 | 92 |
| 398 | 20241108 | 121700 | 19019563000 | 1217000 | 1217000 | 1219000 | 1213000 | 156 |
| 399 | 20241108 | 121600 | 18829956000 | 1214000 | 1220000 | 1221000 | 1214000 | 162 |
| 400 | 20241108 | 121500 | 18632473000 | 1220000 | 1222000 | 1222000 | 1220000 | 170 |
| 401 | 20241108 | 121400 | 18424991000 | 1224000 | 1223000 | 1225000 | 1221000 | 28 |
| 402 | 20241108 | 121300 | 18390750000 | 1224000 | 1224000 | 1225000 | 1224000 | 16 |
| 403 | 20241108 | 121200 | 18371162000 | 1224000 | 1226000 | 1226000 | 1224000 | 38 |
| 404 | 20241108 | 121100 | 18324635000 | 1226000 | 1226000 | 1228000 | 1226000 | 31 |
| 405 | 20241108 | 121000 | 18286627000 | 1226000 | 1225000 | 1229000 | 1225000 | 24 |
| 406 | 20241108 | 120900 | 18257173000 | 1225000 | 1225000 | 1225000 | 1222000 | 100 |
| 407 | 20241108 | 120800 | 18134830000 | 1225000 | 1227000 | 1229000 | 1225000 | 37 |
| 408 | 20241108 | 120700 | 18089465000 | 1228000 | 1230000 | 1231000 | 1228000 | 12 |
| 409 | 20241108 | 120600 | 18074712000 | 1231000 | 1230000 | 1231000 | 1230000 | 16 |
| 410 | 20241108 | 120500 | 18055022000 | 1230000 | 1229000 | 1231000 | 1228000 | 40 |
| 411 | 20241108 | 120400 | 18005848000 | 1229000 | 1230000 | 1231000 | 1229000 | 37 |
| 412 | 20241108 | 120300 | 17960344000 | 1230000 | 1229000 | 1230000 | 1229000 | 13 |
| 413 | 20241108 | 120200 | 17944357000 | 1229000 | 1229000 | 1229000 | 1229000 | 12 |
| 414 | 20241108 | 120100 | 17929609000 | 1232000 | 1233000 | 1233000 | 1229000 | 49 |
| 415 | 20241108 | 120000 | 17869261000 | 1233000 | 1234000 | 1234000 | 1232000 | 23 |
| 416 | 20241108 | 115900 | 17840911000 | 1233000 | 1232000 | 1233000 | 1232000 | 20 |
| 417 | 20241108 | 115800 | 17816270000 | 1232000 | 1233000 | 1234000 | 1228000 | 19 |
| 418 | 20241108 | 115700 | 17792863000 | 1228000 | 1230000 | 1235000 | 1228000 | 187 |
| 419 | 20241108 | 115600 | 17562381000 | 1229000 | 1227000 | 1229000 | 1227000 | 19 |
| 420 | 20241108 | 115500 | 17539042000 | 1227000 | 1221000 | 1233000 | 1221000 | 200 |
| 421 | 20241108 | 115400 | 17293552000 | 1221000 | 1226000 | 1226000 | 1221000 | 205 |
| 422 | 20241108 | 115300 | 17042668000 | 1227000 | 1231000 | 1232000 | 1226000 | 279 |
| 423 | 20241108 | 115200 | 16699502000 | 1232000 | 1232000 | 1232000 | 1232000 | 25 |
| 424 | 20241108 | 115100 | 16668702000 | 1232000 | 1232000 | 1236000 | 1231000 | 24 |
| 425 | 20241108 | 115000 | 16639138000 | 1232000 | 1236000 | 1236000 | 1232000 | 47 |
| 426 | 20241108 | 114900 | 16581195000 | 1234000 | 1235000 | 1236000 | 1233000 | 46 |
| 427 | 20241108 | 114800 | 16524404000 | 1234000 | 1233000 | 1237000 | 1233000 | 24 |
| 428 | 20241108 | 114700 | 16494790000 | 1234000 | 1236000 | 1237000 | 1233000 | 69 |
| 429 | 20241108 | 114600 | 16409656000 | 1237000 | 1238000 | 1238000 | 1237000 | 32 |
| 430 | 20241108 | 114500 | 16370071000 | 1238000 | 1234000 | 1238000 | 1233000 | 52 |
| 431 | 20241108 | 114400 | 16305826000 | 1233000 | 1235000 | 1235000 | 1233000 | 57 |
| 432 | 20241108 | 114300 | 16235482000 | 1235000 | 1236000 | 1237000 | 1235000 | 39 |
| 433 | 20241108 | 114200 | 16187268000 | 1236000 | 1233000 | 1236000 | 1233000 | 54 |
| 434 | 20241108 | 114100 | 16120642000 | 1234000 | 1236000 | 1236000 | 1233000 | 75 |
| 435 | 20241108 | 114000 | 16028076000 | 1236000 | 1237000 | 1239000 | 1235000 | 110 |
| 436 | 20241108 | 113900 | 15892160000 | 1237000 | 1238000 | 1239000 | 1237000 | 117 |
| 437 | 20241108 | 113800 | 15747372000 | 1238000 | 1238000 | 1239000 | 1237000 | 44 |
| 438 | 20241108 | 113700 | 15692891000 | 1238000 | 1240000 | 1240000 | 1238000 | 103 |
| 439 | 20241108 | 113600 | 15565312000 | 1240000 | 1240000 | 1240000 | 1239000 | 38 |
| 440 | 20241108 | 113500 | 15518217000 | 1240000 | 1240000 | 1241000 | 1239000 | 75 |
| 441 | 20241108 | 113400 | 15425216000 | 1240000 | 1240000 | 1241000 | 1240000 | 20 |
| 442 | 20241108 | 113300 | 15400415000 | 1240000 | 1241000 | 1241000 | 1240000 | 42 |
| 443 | 20241108 | 113200 | 15348314000 | 1241000 | 1240000 | 1242000 | 1240000 | 38 |
| 444 | 20241108 | 113100 | 15301153000 | 1240000 | 1242000 | 1243000 | 1240000 | 68 |
| 445 | 20241108 | 113000 | 15216727000 | 1245000 | 1242000 | 1245000 | 1242000 | 45 |
| 446 | 20241108 | 112900 | 15160824000 | 1242000 | 1243000 | 1246000 | 1242000 | 69 |
| 447 | 20241108 | 112800 | 15075049000 | 1243000 | 1243000 | 1245000 | 1243000 | 65 |
| 448 | 20241108 | 112700 | 14994181000 | 1243000 | 1243000 | 1244000 | 1243000 | 17 |
| 449 | 20241108 | 112600 | 14973047000 | 1243000 | 1244000 | 1245000 | 1243000 | 35 |
| 450 | 20241108 | 112500 | 14929523000 | 1244000 | 1244000 | 1245000 | 1244000 | 28 |
| 451 | 20241108 | 112400 | 14894689000 | 1245000 | 1243000 | 1245000 | 1243000 | 72 |
| 452 | 20241108 | 112300 | 14805133000 | 1243000 | 1244000 | 1244000 | 1243000 | 45 |
| 453 | 20241108 | 112200 | 14749193000 | 1243000 | 1244000 | 1244000 | 1243000 | 19 |
| 454 | 20241108 | 112100 | 14725574000 | 1244000 | 1244000 | 1244000 | 1244000 | 19 |
| 455 | 20241108 | 112000 | 14701938000 | 1244000 | 1244000 | 1245000 | 1244000 | 48 |
| 456 | 20241108 | 111900 | 14642221000 | 1244000 | 1246000 | 1246000 | 1244000 | 77 |
| 457 | 20241108 | 111800 | 14546351000 | 1246000 | 1246000 | 1246000 | 1246000 | 18 |
| 458 | 20241108 | 111700 | 14523923000 | 1246000 | 1246000 | 1247000 | 1246000 | 23 |
| 459 | 20241108 | 111600 | 14495261000 | 1246000 | 1246000 | 1246000 | 1246000 | 36 |
| 460 | 20241108 | 111500 | 14450405000 | 1246000 | 1246000 | 1246000 | 1246000 | 18 |
| 461 | 20241108 | 111400 | 14427977000 | 1247000 | 1247000 | 1247000 | 1246000 | 10 |
| 462 | 20241108 | 111300 | 14415514000 | 1246000 | 1246000 | 1247000 | 1246000 | 24 |
| 463 | 20241108 | 111200 | 14385598000 | 1246000 | 1246000 | 1250000 | 1246000 | 58 |
| 464 | 20241108 | 111100 | 14313283000 | 1250000 | 1246000 | 1250000 | 1246000 | 44 |
| 465 | 20241108 | 111000 | 14258347000 | 1249000 | 1249000 | 1249000 | 1246000 | 21 |
| 466 | 20241108 | 110900 | 14232123000 | 1250000 | 1246000 | 1250000 | 1246000 | 83 |
| 467 | 20241108 | 110800 | 14128543000 | 1249000 | 1246000 | 1249000 | 1246000 | 53 |
| 468 | 20241108 | 110700 | 14062435000 | 1246000 | 1247000 | 1247000 | 1246000 | 31 |
| 469 | 20241108 | 110600 | 14023804000 | 1246000 | 1246000 | 1249000 | 1246000 | 10 |
| 470 | 20241108 | 110500 | 14011337000 | 1249000 | 1246000 | 1249000 | 1246000 | 36 |
| 471 | 20241108 | 110400 | 13966478000 | 1246000 | 1246000 | 1249000 | 1246000 | 40 |
| 472 | 20241108 | 110300 | 13916591000 | 1246000 | 1248000 | 1248000 | 1246000 | 19 |
| 473 | 20241108 | 110200 | 13892911000 | 1246000 | 1248000 | 1248000 | 1246000 | 55 |
| 474 | 20241108 | 110100 | 13824365000 | 1250000 | 1247000 | 1250000 | 1247000 | 49 |
| 475 | 20241108 | 110000 | 13763159000 | 1248000 | 1247000 | 1249000 | 1246000 | 19 |
| 476 | 20241108 | 105900 | 13739466000 | 1247000 | 1248000 | 1248000 | 1247000 | 54 |
| 477 | 20241108 | 105800 | 13672117000 | 1247000 | 1248000 | 1248000 | 1247000 | 32 |
| 478 | 20241108 | 105700 | 13632200000 | 1248000 | 1248000 | 1251000 | 1248000 | 7 |
| 479 | 20241108 | 105600 | 13623455000 | 1250000 | 1248000 | 1250000 | 1248000 | 63 |
| 480 | 20241108 | 105500 | 13544723000 | 1248000 | 1250000 | 1250000 | 1248000 | 30 |
| 481 | 20241108 | 105400 | 13507278000 | 1250000 | 1253000 | 1253000 | 1250000 | 43 |
| 482 | 20241108 | 105300 | 13453458000 | 1253000 | 1247000 | 1253000 | 1247000 | 200 |
| 483 | 20241108 | 105200 | 13203448000 | 1248000 | 1247000 | 1248000 | 1247000 | 12 |
| 484 | 20241108 | 105100 | 13188478000 | 1247000 | 1249000 | 1250000 | 1247000 | 39 |
| 485 | 20241108 | 105000 | 13139822000 | 1248000 | 1246000 | 1249000 | 1246000 | 65 |
| 486 | 20241108 | 104900 | 13058687000 | 1245000 | 1246000 | 1246000 | 1245000 | 15 |
| 487 | 20241108 | 104800 | 13040006000 | 1246000 | 1248000 | 1248000 | 1245000 | 41 |
| 488 | 20241108 | 104700 | 12988882000 | 1248000 | 1242000 | 1250000 | 1242000 | 221 |
| 489 | 20241108 | 104600 | 12713302000 | 1242000 | 1238000 | 1242000 | 1238000 | 72 |
| 490 | 20241108 | 104500 | 12623993000 | 1238000 | 1238000 | 1238000 | 1237000 | 113 |
| 491 | 20241108 | 104400 | 12484131000 | 1238000 | 1240000 | 1240000 | 1238000 | 177 |
| 492 | 20241108 | 104300 | 12264908000 | 1240000 | 1244000 | 1244000 | 1240000 | 421 |
| 493 | 20241108 | 104200 | 11742203000 | 1244000 | 1246000 | 1246000 | 1244000 | 171 |
| 494 | 20241108 | 104100 | 11529284000 | 1246000 | 1247000 | 1247000 | 1246000 | 70 |
| 495 | 20241108 | 104000 | 11442019000 | 1247000 | 1248000 | 1248000 | 1247000 | 45 |
| 496 | 20241108 | 103900 | 11385903000 | 1247000 | 1247000 | 1249000 | 1247000 | 17 |
| 497 | 20241108 | 103800 | 11364698000 | 1247000 | 1247000 | 1249000 | 1246000 | 11 |
| 498 | 20241108 | 103700 | 11350979000 | 1247000 | 1246000 | 1247000 | 1246000 | 80 |
| 499 | 20241108 | 103600 | 11251239000 | 1246000 | 1246000 | 1247000 | 1246000 | 30 |
| 500 | 20241108 | 103500 | 11213857000 | 1246000 | 1247000 | 1247000 | 1246000 | 23 |
| 501 | 20241108 | 103400 | 11185181000 | 1247000 | 1247000 | 1247000 | 1246000 | 138 |
| 502 | 20241108 | 103300 | 11013178000 | 1248000 | 1248000 | 1249000 | 1247000 | 112 |
| 503 | 20241108 | 103200 | 10873426000 | 1248000 | 1249000 | 1250000 | 1248000 | 41 |
| 504 | 20241108 | 103100 | 10822218000 | 1249000 | 1249000 | 1249000 | 1249000 | 65 |
| 505 | 20241108 | 103000 | 10741033000 | 1249000 | 1249000 | 1254000 | 1249000 | 54 |
| 506 | 20241108 | 102900 | 10673535000 | 1250000 | 1251000 | 1251000 | 1250000 | 50 |
| 507 | 20241108 | 102800 | 10611024000 | 1251000 | 1252000 | 1252000 | 1251000 | 51 |
| 508 | 20241108 | 102700 | 10547182000 | 1252000 | 1255000 | 1255000 | 1252000 | 48 |
| 509 | 20241108 | 102600 | 10487010000 | 1255000 | 1255000 | 1255000 | 1255000 | 9 |
| 510 | 20241108 | 102500 | 10475715000 | 1255000 | 1255000 | 1257000 | 1253000 | 23 |
| 511 | 20241108 | 102400 | 10446845000 | 1255000 | 1255000 | 1256000 | 1255000 | 36 |
| 512 | 20241108 | 102300 | 10401663000 | 1255000 | 1257000 | 1257000 | 1255000 | 36 |
| 513 | 20241108 | 102200 | 10356456000 | 1256000 | 1256000 | 1257000 | 1256000 | 11 |
| 514 | 20241108 | 102100 | 10342639000 | 1255000 | 1260000 | 1261000 | 1255000 | 98 |
| 515 | 20241108 | 102000 | 10219195000 | 1259000 | 1254000 | 1260000 | 1253000 | 290 |
| 516 | 20241108 | 101900 | 9854502000 | 1254000 | 1252000 | 1254000 | 1251000 | 100 |
| 517 | 20241108 | 101800 | 9729200000 | 1251000 | 1250000 | 1251000 | 1249000 | 22 |
| 518 | 20241108 | 101700 | 9701695000 | 1249000 | 1250000 | 1250000 | 1248000 | 20 |
| 519 | 20241108 | 101600 | 9676718000 | 1248000 | 1248000 | 1249000 | 1248000 | 40 |
| 520 | 20241108 | 101500 | 9626797000 | 1248000 | 1251000 | 1251000 | 1248000 | 25 |
| 521 | 20241108 | 101400 | 9595540000 | 1251000 | 1252000 | 1253000 | 1251000 | 109 |
| 522 | 20241108 | 101300 | 9459073000 | 1252000 | 1252000 | 1253000 | 1251000 | 65 |
| 523 | 20241108 | 101200 | 9377667000 | 1251000 | 1244000 | 1252000 | 1244000 | 194 |
| 524 | 20241108 | 101100 | 9135670000 | 1245000 | 1244000 | 1245000 | 1244000 | 29 |
| 525 | 20241108 | 101000 | 9099592000 | 1244000 | 1243000 | 1244000 | 1243000 | 41 |
| 526 | 20241108 | 100900 | 9048589000 | 1243000 | 1245000 | 1246000 | 1243000 | 103 |
| 527 | 20241108 | 100800 | 8920367000 | 1245000 | 1247000 | 1247000 | 1245000 | 73 |
| 528 | 20241108 | 100700 | 8829409000 | 1247000 | 1246000 | 1247000 | 1246000 | 104 |
| 529 | 20241108 | 100600 | 8699821000 | 1247000 | 1248000 | 1248000 | 1246000 | 50 |
| 530 | 20241108 | 100500 | 8637465000 | 1248000 | 1248000 | 1248000 | 1248000 | 22 |
| 531 | 20241108 | 100400 | 8610009000 | 1248000 | 1250000 | 1250000 | 1248000 | 33 |
| 532 | 20241108 | 100300 | 8568790000 | 1251000 | 1254000 | 1254000 | 1251000 | 51 |
| 533 | 20241108 | 100200 | 8504885000 | 1254000 | 1254000 | 1254000 | 1254000 | 38 |
| 534 | 20241108 | 100100 | 8457233000 | 1254000 | 1255000 | 1255000 | 1254000 | 32 |
| 535 | 20241108 | 100000 | 8417074000 | 1256000 | 1252000 | 1258000 | 1252000 | 187 |
| 536 | 20241108 | 095900 | 8182255000 | 1252000 | 1253000 | 1254000 | 1250000 | 60 |
| 537 | 20241108 | 095800 | 8107142000 | 1253000 | 1246000 | 1253000 | 1245000 | 138 |
| 538 | 20241108 | 095700 | 7934718000 | 1246000 | 1245000 | 1246000 | 1245000 | 89 |
| 539 | 20241108 | 095600 | 7823893000 | 1245000 | 1247000 | 1248000 | 1245000 | 100 |
| 540 | 20241108 | 095500 | 7699277000 | 1247000 | 1248000 | 1249000 | 1247000 | 53 |
| 541 | 20241108 | 095400 | 7633146000 | 1248000 | 1248000 | 1249000 | 1248000 | 35 |
| 542 | 20241108 | 095300 | 7589464000 | 1248000 | 1248000 | 1249000 | 1248000 | 27 |
| 543 | 20241108 | 095200 | 7555765000 | 1248000 | 1249000 | 1250000 | 1248000 | 72 |
| 544 | 20241108 | 095100 | 7465867000 | 1249000 | 1250000 | 1251000 | 1249000 | 18 |
| 545 | 20241108 | 095000 | 7443370000 | 1249000 | 1249000 | 1249000 | 1249000 | 38 |
| 546 | 20241108 | 094900 | 7395908000 | 1249000 | 1251000 | 1251000 | 1248000 | 107 |
| 547 | 20241108 | 094800 | 7262235000 | 1251000 | 1250000 | 1252000 | 1250000 | 37 |
| 548 | 20241108 | 094700 | 7215952000 | 1250000 | 1250000 | 1251000 | 1250000 | 26 |
| 549 | 20241108 | 094600 | 7183451000 | 1250000 | 1249000 | 1252000 | 1249000 | 45 |
| 550 | 20241108 | 094500 | 7127216000 | 1249000 | 1252000 | 1253000 | 1246000 | 253 |
| 551 | 20241108 | 094400 | 6811431000 | 1252000 | 1250000 | 1253000 | 1250000 | 63 |
| 552 | 20241108 | 094300 | 6732636000 | 1251000 | 1250000 | 1251000 | 1250000 | 53 |
| 553 | 20241108 | 094200 | 6666385000 | 1250000 | 1253000 | 1254000 | 1250000 | 172 |
| 554 | 20241108 | 094100 | 6451120000 | 1254000 | 1255000 | 1255000 | 1254000 | 44 |
| 555 | 20241108 | 094000 | 6395936000 | 1255000 | 1255000 | 1255000 | 1255000 | 29 |
| 556 | 20241108 | 093900 | 6359541000 | 1255000 | 1257000 | 1257000 | 1255000 | 20 |
| 557 | 20241108 | 093800 | 6334436000 | 1255000 | 1254000 | 1255000 | 1254000 | 31 |
| 558 | 20241108 | 093700 | 6295558000 | 1254000 | 1254000 | 1260000 | 1254000 | 20 |
| 559 | 20241108 | 093600 | 6270434000 | 1254000 | 1253000 | 1260000 | 1253000 | 10 |
| 560 | 20241108 | 093500 | 6257892000 | 1253000 | 1253000 | 1261000 | 1252000 | 80 |
| 561 | 20241108 | 093400 | 6157534000 | 1253000 | 1254000 | 1259000 | 1252000 | 55 |
| 562 | 20241108 | 093300 | 6088585000 | 1259000 | 1253000 | 1260000 | 1253000 | 74 |
| 563 | 20241108 | 093200 | 5995584000 | 1254000 | 1254000 | 1254000 | 1254000 | 32 |
| 564 | 20241108 | 093100 | 5955456000 | 1255000 | 1256000 | 1256000 | 1254000 | 43 |
| 565 | 20241108 | 093000 | 5901466000 | 1256000 | 1262000 | 1262000 | 1255000 | 156 |
| 566 | 20241108 | 092900 | 5704924000 | 1261000 | 1261000 | 1261000 | 1260000 | 64 |
| 567 | 20241108 | 092800 | 5624252000 | 1262000 | 1263000 | 1263000 | 1262000 | 136 |
| 568 | 20241108 | 092700 | 5452591000 | 1264000 | 1264000 | 1266000 | 1263000 | 186 |
| 569 | 20241108 | 092600 | 5217271000 | 1263000 | 1263000 | 1264000 | 1260000 | 174 |
| 570 | 20241108 | 092500 | 4997638000 | 1264000 | 1264000 | 1265000 | 1260000 | 171 |
| 571 | 20241108 | 092400 | 4781520000 | 1265000 | 1255000 | 1265000 | 1254000 | 558 |
| 572 | 20241108 | 092300 | 4078245000 | 1254000 | 1254000 | 1255000 | 1254000 | 21 |
| 573 | 20241108 | 092200 | 4051904000 | 1255000 | 1253000 | 1255000 | 1253000 | 27 |
| 574 | 20241108 | 092100 | 4018045000 | 1253000 | 1252000 | 1255000 | 1252000 | 93 |
| 575 | 20241108 | 092000 | 3901450000 | 1253000 | 1251000 | 1253000 | 1251000 | 41 |
| 576 | 20241108 | 091900 | 3850120000 | 1251000 | 1254000 | 1254000 | 1251000 | 52 |
| 577 | 20241108 | 091800 | 3784993000 | 1254000 | 1254000 | 1255000 | 1251000 | 45 |
| 578 | 20241108 | 091700 | 3728636000 | 1254000 | 1255000 | 1255000 | 1252000 | 37 |
| 579 | 20241108 | 091600 | 3682236000 | 1256000 | 1252000 | 1256000 | 1252000 | 98 |
| 580 | 20241108 | 091500 | 3559338000 | 1252000 | 1254000 | 1254000 | 1252000 | 104 |
| 581 | 20241108 | 091400 | 3429001000 | 1254000 | 1254000 | 1254000 | 1253000 | 43 |
| 582 | 20241108 | 091300 | 3375082000 | 1254000 | 1254000 | 1255000 | 1253000 | 18 |
| 583 | 20241108 | 091200 | 3352510000 | 1254000 | 1256000 | 1257000 | 1253000 | 97 |
| 584 | 20241108 | 091100 | 3230851000 | 1257000 | 1257000 | 1261000 | 1253000 | 212 |
| 585 | 20241108 | 091000 | 2964167000 | 1257000 | 1245000 | 1258000 | 1245000 | 148 |
| 586 | 20241108 | 090900 | 2778767000 | 1245000 | 1241000 | 1245000 | 1241000 | 64 |
| 587 | 20241108 | 090800 | 2699244000 | 1241000 | 1242000 | 1242000 | 1240000 | 152 |
| 588 | 20241108 | 090700 | 2510621000 | 1240000 | 1242000 | 1242000 | 1238000 | 275 |
| 589 | 20241108 | 090600 | 2169432000 | 1242000 | 1248000 | 1250000 | 1242000 | 221 |
| 590 | 20241108 | 090500 | 1894070000 | 1249000 | 1255000 | 1255000 | 1249000 | 241 |
| 591 | 20241108 | 090400 | 1592388000 | 1255000 | 1255000 | 1257000 | 1255000 | 99 |
| 592 | 20241108 | 090300 | 1468085000 | 1255000 | 1253000 | 1255000 | 1251000 | 125 |
| 593 | 20241108 | 090200 | 1311554000 | 1252000 | 1263000 | 1264000 | 1251000 | 367 |
| 594 | 20241108 | 090100 | 849804000 | 1264000 | 1258000 | 1265000 | 1257000 | 317 |
| 595 | 20241108 | 090000 | 449889000 | 1258000 | 1258000 | 1258000 | 1247000 | 342 |