29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 3 | 20240510 | 185200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240510 | 185100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240510 | 185000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240510 | 184900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240510 | 184800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240510 | 184700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240510 | 184600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240510 | 184500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240510 | 184400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240510 | 184300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240510 | 184200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240510 | 184100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240510 | 184000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240510 | 183900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240510 | 183800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240510 | 183700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240510 | 183600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240510 | 183500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240510 | 183400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240510 | 183300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240510 | 183200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240510 | 183100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240510 | 183000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240510 | 182900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240510 | 182800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240510 | 182700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240510 | 182600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240510 | 182500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240510 | 182400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240510 | 182300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 33 | 20240510 | 182200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240510 | 182100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240510 | 182000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240510 | 181900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240510 | 181800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240510 | 181700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240510 | 181600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240510 | 181500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240510 | 181400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240510 | 181300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240510 | 181200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240510 | 181100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240510 | 181000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240510 | 180900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240510 | 180800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240510 | 180700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240510 | 180600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240510 | 180500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240510 | 180400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240510 | 180300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240510 | 180200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240510 | 180100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240510 | 180000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240510 | 175900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240510 | 175800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240510 | 175700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240510 | 175600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240510 | 175500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240510 | 175400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240510 | 175300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 63 | 20240510 | 175200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240510 | 175100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240510 | 175000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240510 | 174900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240510 | 174800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240510 | 174700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240510 | 174600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240510 | 174500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240510 | 174400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240510 | 174300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240510 | 174200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240510 | 174100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240510 | 174000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240510 | 173900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240510 | 173800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240510 | 173700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240510 | 173600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240510 | 173500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240510 | 173400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240510 | 173300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240510 | 173200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240510 | 173100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240510 | 173000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240510 | 172900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240510 | 172800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240510 | 172700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240510 | 172600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240510 | 172500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240510 | 172400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240510 | 172300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 93 | 20240510 | 172200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240510 | 172100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240510 | 172000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240510 | 171900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240510 | 171800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240510 | 171700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240510 | 171600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240510 | 171500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240510 | 171400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240510 | 171300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240510 | 171200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240510 | 171100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240510 | 171000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240510 | 170900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240510 | 170800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240510 | 170700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240510 | 170600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240510 | 170500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240510 | 170400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240510 | 170300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240510 | 170200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240510 | 170100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240510 | 170000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240510 | 165900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240510 | 165800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240510 | 165700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240510 | 165600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240510 | 165500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240510 | 165400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240510 | 165300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 123 | 20240510 | 165200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240510 | 165100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240510 | 165000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240510 | 164900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240510 | 164800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240510 | 164700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240510 | 164600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240510 | 164500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240510 | 164400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240510 | 164300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240510 | 164200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240510 | 164100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240510 | 164000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240510 | 163900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240510 | 163800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240510 | 163700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240510 | 163600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240510 | 163500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240510 | 163400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240510 | 163300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240510 | 163200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240510 | 163100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240510 | 163000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240510 | 162900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240510 | 162800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240510 | 162700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240510 | 162600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240510 | 162500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240510 | 162400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240510 | 162300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 153 | 20240510 | 162200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240510 | 162100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240510 | 162000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240510 | 161900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240510 | 161800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240510 | 161700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240510 | 161600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240510 | 161500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240510 | 161400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240510 | 161300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240510 | 161200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240510 | 161100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240510 | 161000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240510 | 160900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240510 | 160800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240510 | 160700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240510 | 160600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240510 | 160500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240510 | 160400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240510 | 160300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240510 | 160200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240510 | 160100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240510 | 160000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240510 | 155900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240510 | 155800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240510 | 155700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240510 | 155600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240510 | 155500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240510 | 155400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240510 | 155300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 183 | 20240510 | 155200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240510 | 155100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240510 | 155000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240510 | 154900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240510 | 154800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240510 | 154700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240510 | 154600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240510 | 154500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240510 | 154400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240510 | 154300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240510 | 154200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240510 | 154100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240510 | 154000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240510 | 153900 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240510 | 153800 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240510 | 153700 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240510 | 153600 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240510 | 153500 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240510 | 153400 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20240510 | 153300 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20240510 | 153200 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20240510 | 153100 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20240510 | 153000 | 1257432519 | 1291 | 1291 | 1291 | 1291 | 12176 |
| 206 | 20240510 | 152900 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20240510 | 152800 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20240510 | 152700 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20240510 | 152600 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20240510 | 152500 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20240510 | 152400 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20240510 | 152300 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 213 | 20240510 | 152200 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20240510 | 152100 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20240510 | 152000 | 1241713303 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20240510 | 151900 | 1241713303 | 1291 | 1297 | 1297 | 1291 | 3371 |
| 217 | 20240510 | 151800 | 1237356602 | 1293 | 1297 | 1297 | 1293 | 2440 |
| 218 | 20240510 | 151700 | 1234200967 | 1297 | 1297 | 1297 | 1297 | 16 |
| 219 | 20240510 | 151600 | 1234180215 | 1299 | 1294 | 1299 | 1294 | 4256 |
| 220 | 20240510 | 151500 | 1228672401 | 1294 | 1299 | 1299 | 1294 | 6143 |
| 221 | 20240510 | 151400 | 1220721159 | 1295 | 1301 | 1301 | 1295 | 622 |
| 222 | 20240510 | 151300 | 1219913543 | 1301 | 1295 | 1301 | 1295 | 2355 |
| 223 | 20240510 | 151200 | 1216859018 | 1301 | 1300 | 1301 | 1300 | 900 |
| 224 | 20240510 | 151100 | 1215688618 | 1295 | 1300 | 1300 | 1295 | 1310 |
| 225 | 20240510 | 151000 | 1213988118 | 1294 | 1299 | 1299 | 1293 | 4650 |
| 226 | 20240510 | 150900 | 1207970382 | 1293 | 1300 | 1300 | 1293 | 9263 |
| 227 | 20240510 | 150800 | 1195986123 | 1295 | 1295 | 1301 | 1295 | 862 |
| 228 | 20240510 | 150700 | 1194867433 | 1302 | 1302 | 1302 | 1295 | 2590 |
| 229 | 20240510 | 150600 | 1191507490 | 1302 | 1301 | 1302 | 1295 | 1407 |
| 230 | 20240510 | 150500 | 1189675640 | 1302 | 1302 | 1302 | 1301 | 2460 |
| 231 | 20240510 | 150400 | 1186473318 | 1303 | 1302 | 1303 | 1301 | 1421 |
| 232 | 20240510 | 150300 | 1184622787 | 1301 | 1300 | 1301 | 1300 | 10700 |
| 233 | 20240510 | 150200 | 1170707836 | 1300 | 1300 | 1300 | 1295 | 854 |
| 234 | 20240510 | 150100 | 1169597906 | 1299 | 1299 | 1299 | 1295 | 1270 |
| 235 | 20240510 | 150000 | 1167949652 | 1299 | 1299 | 1299 | 1294 | 501 |
| 236 | 20240510 | 145900 | 1167299353 | 1299 | 1300 | 1300 | 1294 | 1225 |
| 237 | 20240510 | 145800 | 1165710187 | 1300 | 1299 | 1300 | 1299 | 848 |
| 238 | 20240510 | 145700 | 1164607835 | 1299 | 1300 | 1300 | 1294 | 1074 |
| 239 | 20240510 | 145600 | 1163213787 | 1300 | 1300 | 1300 | 1296 | 1205 |
| 240 | 20240510 | 145500 | 1161647934 | 1300 | 1300 | 1300 | 1298 | 830 |
| 241 | 20240510 | 145400 | 1160568982 | 1299 | 1301 | 1301 | 1299 | 920 |
| 242 | 20240510 | 145300 | 1159372612 | 1301 | 1301 | 1301 | 1296 | 4264 |
| 243 | 20240510 | 145200 | 1153842268 | 1295 | 1302 | 1302 | 1295 | 2690 |
| 244 | 20240510 | 145100 | 1150355902 | 1301 | 1302 | 1302 | 1300 | 1364 |
| 245 | 20240510 | 145000 | 1148581388 | 1302 | 1302 | 1302 | 1302 | 805 |
| 246 | 20240510 | 144900 | 1147533278 | 1302 | 1302 | 1302 | 1302 | 901 |
| 247 | 20240510 | 144800 | 1146360176 | 1302 | 1299 | 1302 | 1299 | 1474 |
| 248 | 20240510 | 144700 | 1144444088 | 1299 | 1299 | 1299 | 1299 | 521 |
| 249 | 20240510 | 144600 | 1143767309 | 1299 | 1295 | 1303 | 1293 | 6895 |
| 250 | 20240510 | 144500 | 1134838922 | 1295 | 1304 | 1304 | 1295 | 3441 |
| 251 | 20240510 | 144400 | 1130369701 | 1300 | 1302 | 1302 | 1300 | 1350 |
| 252 | 20240510 | 144300 | 1128613565 | 1302 | 1304 | 1304 | 1302 | 1973 |
| 253 | 20240510 | 144200 | 1126043919 | 1304 | 1306 | 1306 | 1303 | 1216 |
| 254 | 20240510 | 144100 | 1124457615 | 1306 | 1303 | 1307 | 1303 | 1089 |
| 255 | 20240510 | 144000 | 1123034704 | 1306 | 1307 | 1307 | 1306 | 889 |
| 256 | 20240510 | 143900 | 1121872870 | 1307 | 1307 | 1307 | 1307 | 800 |
| 257 | 20240510 | 143800 | 1120827270 | 1306 | 1306 | 1307 | 1306 | 712 |
| 258 | 20240510 | 143700 | 1119896998 | 1306 | 1307 | 1307 | 1306 | 800 |
| 259 | 20240510 | 143600 | 1118851798 | 1303 | 1307 | 1307 | 1303 | 2233 |
| 260 | 20240510 | 143500 | 1115933879 | 1308 | 1308 | 1308 | 1308 | 2715 |
| 261 | 20240510 | 143400 | 1112382659 | 1309 | 1307 | 1309 | 1307 | 1145 |
| 262 | 20240510 | 143300 | 1110884804 | 1307 | 1308 | 1308 | 1307 | 1300 |
| 263 | 20240510 | 143200 | 1109184904 | 1307 | 1308 | 1308 | 1303 | 1682 |
| 264 | 20240510 | 143100 | 1106986134 | 1307 | 1307 | 1307 | 1307 | 804 |
| 265 | 20240510 | 143000 | 1105935306 | 1307 | 1303 | 1307 | 1303 | 1417 |
| 266 | 20240510 | 142900 | 1104083435 | 1307 | 1307 | 1307 | 1303 | 2251 |
| 267 | 20240510 | 142800 | 1101145896 | 1307 | 1307 | 1307 | 1304 | 447 |
| 268 | 20240510 | 142700 | 1100561670 | 1307 | 1304 | 1307 | 1304 | 652 |
| 269 | 20240510 | 142600 | 1099710262 | 1304 | 1307 | 1307 | 1303 | 3520 |
| 270 | 20240510 | 142500 | 1095122670 | 1307 | 1307 | 1307 | 1307 | 894 |
| 271 | 20240510 | 142400 | 1093954212 | 1307 | 1306 | 1307 | 1306 | 1275 |
| 272 | 20240510 | 142300 | 1092288280 | 1306 | 1306 | 1306 | 1305 | 3934 |
| 273 | 20240510 | 142200 | 1087150516 | 1306 | 1306 | 1306 | 1306 | 846 |
| 274 | 20240510 | 142100 | 1086045640 | 1302 | 1302 | 1302 | 1302 | 2393 |
| 275 | 20240510 | 142000 | 1082929954 | 1302 | 1307 | 1307 | 1302 | 194 |
| 276 | 20240510 | 141900 | 1082677136 | 1307 | 1307 | 1307 | 1307 | 93 |
| 277 | 20240510 | 141800 | 1082555585 | 1307 | 1307 | 1307 | 1307 | 95 |
| 278 | 20240510 | 141700 | 1082431420 | 1307 | 1307 | 1307 | 1307 | 196 |
| 279 | 20240510 | 141600 | 1082175248 | 1307 | 1305 | 1307 | 1305 | 161 |
| 280 | 20240510 | 141500 | 1081965101 | 1300 | 1300 | 1305 | 1300 | 10166 |
| 281 | 20240510 | 141400 | 1068716685 | 1300 | 1300 | 1300 | 1299 | 865 |
| 282 | 20240510 | 141300 | 1067593001 | 1300 | 1300 | 1300 | 1300 | 93 |
| 283 | 20240510 | 141200 | 1067472101 | 1300 | 1300 | 1300 | 1295 | 410 |
| 284 | 20240510 | 141100 | 1066940901 | 1300 | 1300 | 1300 | 1300 | 863 |
| 285 | 20240510 | 141000 | 1065819001 | 1300 | 1300 | 1300 | 1300 | 962 |
| 286 | 20240510 | 140900 | 1064568401 | 1300 | 1300 | 1300 | 1299 | 94 |
| 287 | 20240510 | 140800 | 1064446241 | 1300 | 1300 | 1300 | 1300 | 93 |
| 288 | 20240510 | 140700 | 1064325341 | 1300 | 1295 | 1300 | 1294 | 3605 |
| 289 | 20240510 | 140600 | 1059659219 | 1295 | 1295 | 1295 | 1295 | 162 |
| 290 | 20240510 | 140500 | 1059449429 | 1295 | 1296 | 1296 | 1295 | 3030 |
| 291 | 20240510 | 140400 | 1055523436 | 1296 | 1298 | 1298 | 1296 | 11400 |
| 292 | 20240510 | 140300 | 1040738351 | 1298 | 1302 | 1302 | 1298 | 647 |
| 293 | 20240510 | 140200 | 1039897858 | 1302 | 1302 | 1302 | 1302 | 47 |
| 294 | 20240510 | 140100 | 1039836664 | 1300 | 1302 | 1302 | 1300 | 176 |
| 295 | 20240510 | 140000 | 1039607662 | 1299 | 1299 | 1299 | 1299 | 593 |
| 296 | 20240510 | 135900 | 1038837355 | 1298 | 1303 | 1303 | 1298 | 926 |
| 297 | 20240510 | 135800 | 1037634521 | 1302 | 1303 | 1303 | 1302 | 239 |
| 298 | 20240510 | 135700 | 1037323293 | 1303 | 1303 | 1303 | 1303 | 398 |
| 299 | 20240510 | 135600 | 1036804699 | 1303 | 1303 | 1303 | 1303 | 0 |
| 300 | 20240510 | 135500 | 1036804699 | 1303 | 1303 | 1303 | 1303 | 517 |
| 301 | 20240510 | 135400 | 1036131048 | 1303 | 1303 | 1303 | 1303 | 1091 |
| 302 | 20240510 | 135300 | 1034709475 | 1303 | 1303 | 1303 | 1303 | 550 |
| 303 | 20240510 | 135200 | 1033992825 | 1302 | 1302 | 1302 | 1302 | 450 |
| 304 | 20240510 | 135100 | 1033406925 | 1302 | 1309 | 1309 | 1302 | 2676 |
| 305 | 20240510 | 135000 | 1029921081 | 1309 | 1303 | 1309 | 1303 | 513 |
| 306 | 20240510 | 134900 | 1029252636 | 1304 | 1304 | 1304 | 1304 | 500 |
| 307 | 20240510 | 134800 | 1028600636 | 1310 | 1310 | 1310 | 1310 | 0 |
| 308 | 20240510 | 134700 | 1028600636 | 1310 | 1310 | 1310 | 1310 | 0 |
| 309 | 20240510 | 134600 | 1028600636 | 1310 | 1310 | 1310 | 1310 | 0 |
| 310 | 20240510 | 134500 | 1028600636 | 1310 | 1310 | 1310 | 1310 | 0 |
| 311 | 20240510 | 134400 | 1028600636 | 1310 | 1310 | 1310 | 1310 | 1408 |
| 312 | 20240510 | 134300 | 1026756156 | 1310 | 1309 | 1310 | 1309 | 500 |
| 313 | 20240510 | 134200 | 1026101371 | 1310 | 1310 | 1310 | 1310 | 776 |
| 314 | 20240510 | 134100 | 1025084811 | 1310 | 1298 | 1310 | 1298 | 522 |
| 315 | 20240510 | 134000 | 1024403439 | 1299 | 1300 | 1300 | 1299 | 1189 |
| 316 | 20240510 | 133900 | 1022858744 | 1300 | 1301 | 1306 | 1300 | 7393 |
| 317 | 20240510 | 133800 | 1013246566 | 1306 | 1302 | 1306 | 1301 | 1001 |
| 318 | 20240510 | 133700 | 1011944010 | 1302 | 1302 | 1302 | 1302 | 200 |
| 319 | 20240510 | 133600 | 1011683610 | 1301 | 1301 | 1301 | 1301 | 0 |
| 320 | 20240510 | 133500 | 1011683610 | 1301 | 1301 | 1301 | 1301 | 70 |
| 321 | 20240510 | 133400 | 1011592540 | 1301 | 1301 | 1301 | 1301 | 622 |
| 322 | 20240510 | 133300 | 1010783318 | 1301 | 1302 | 1302 | 1301 | 2478 |
| 323 | 20240510 | 133200 | 1007558262 | 1302 | 1302 | 1302 | 1302 | 505 |
| 324 | 20240510 | 133100 | 1006900752 | 1302 | 1306 | 1306 | 1302 | 4278 |
| 325 | 20240510 | 133000 | 1001330792 | 1302 | 1302 | 1302 | 1302 | 50 |
| 326 | 20240510 | 132900 | 1001265692 | 1302 | 1302 | 1302 | 1302 | 51 |
| 327 | 20240510 | 132800 | 1001199290 | 1302 | 1306 | 1306 | 1302 | 113 |
| 328 | 20240510 | 132700 | 1001051998 | 1306 | 1306 | 1306 | 1302 | 1191 |
| 329 | 20240510 | 132600 | 999496852 | 1305 | 1306 | 1306 | 1305 | 927 |
| 330 | 20240510 | 132500 | 998286514 | 1306 | 1306 | 1306 | 1306 | 1 |
| 331 | 20240510 | 132400 | 998285208 | 1305 | 1306 | 1306 | 1305 | 407 |
| 332 | 20240510 | 132300 | 997753728 | 1305 | 1305 | 1306 | 1305 | 1680 |
| 333 | 20240510 | 132200 | 995561228 | 1305 | 1311 | 1311 | 1305 | 1285 |
| 334 | 20240510 | 132100 | 993881524 | 1312 | 1317 | 1317 | 1312 | 7105 |
| 335 | 20240510 | 132000 | 984543875 | 1318 | 1316 | 1319 | 1315 | 1833 |
| 336 | 20240510 | 131900 | 982130928 | 1319 | 1317 | 1319 | 1315 | 1274 |
| 337 | 20240510 | 131800 | 980455068 | 1320 | 1316 | 1323 | 1315 | 35456 |
| 338 | 20240510 | 131700 | 933668983 | 1315 | 1310 | 1316 | 1308 | 24000 |
| 339 | 20240510 | 131600 | 902172132 | 1310 | 1307 | 1310 | 1306 | 11457 |
| 340 | 20240510 | 131500 | 887178922 | 1308 | 1300 | 1308 | 1300 | 15101 |
| 341 | 20240510 | 131400 | 867452681 | 1300 | 1304 | 1304 | 1300 | 108 |
| 342 | 20240510 | 131300 | 867311853 | 1300 | 1300 | 1300 | 1300 | 80 |
| 343 | 20240510 | 131200 | 867207853 | 1305 | 1305 | 1305 | 1305 | 22 |
| 344 | 20240510 | 131100 | 867179143 | 1305 | 1305 | 1305 | 1305 | 81 |
| 345 | 20240510 | 131000 | 867073438 | 1303 | 1304 | 1304 | 1298 | 4099 |
| 346 | 20240510 | 130900 | 861748966 | 1304 | 1304 | 1304 | 1304 | 1114 |
| 347 | 20240510 | 130800 | 860296310 | 1304 | 1304 | 1304 | 1296 | 6054 |
| 348 | 20240510 | 130700 | 852412279 | 1304 | 1304 | 1304 | 1304 | 0 |
| 349 | 20240510 | 130600 | 852412279 | 1304 | 1303 | 1304 | 1301 | 1004 |
| 350 | 20240510 | 130500 | 851103082 | 1303 | 1298 | 1303 | 1298 | 114 |
| 351 | 20240510 | 130400 | 850954767 | 1301 | 1301 | 1301 | 1301 | 0 |
| 352 | 20240510 | 130300 | 850954767 | 1301 | 1301 | 1301 | 1298 | 102 |
| 353 | 20240510 | 130200 | 850822365 | 1297 | 1301 | 1301 | 1297 | 14 |
| 354 | 20240510 | 130100 | 850804167 | 1301 | 1297 | 1301 | 1297 | 162 |
| 355 | 20240510 | 130000 | 850594049 | 1298 | 1301 | 1301 | 1298 | 1279 |
| 356 | 20240510 | 125900 | 848933886 | 1297 | 1297 | 1297 | 1297 | 5 |
| 357 | 20240510 | 125800 | 848927401 | 1297 | 1297 | 1297 | 1297 | 356 |
| 358 | 20240510 | 125700 | 848465669 | 1297 | 1297 | 1297 | 1297 | 0 |
| 359 | 20240510 | 125600 | 848465669 | 1297 | 1301 | 1301 | 1297 | 157 |
| 360 | 20240510 | 125500 | 848261538 | 1301 | 1301 | 1301 | 1301 | 24 |
| 361 | 20240510 | 125400 | 848230314 | 1301 | 1300 | 1301 | 1299 | 504 |
| 362 | 20240510 | 125300 | 847575521 | 1301 | 1301 | 1301 | 1301 | 647 |
| 363 | 20240510 | 125200 | 846733774 | 1303 | 1303 | 1303 | 1303 | 1 |
| 364 | 20240510 | 125100 | 846732471 | 1303 | 1300 | 1304 | 1300 | 283 |
| 365 | 20240510 | 125000 | 846364445 | 1300 | 1300 | 1300 | 1300 | 1081 |
| 366 | 20240510 | 124900 | 844959145 | 1300 | 1300 | 1300 | 1300 | 600 |
| 367 | 20240510 | 124800 | 844179145 | 1300 | 1305 | 1305 | 1300 | 3424 |
| 368 | 20240510 | 124700 | 839722301 | 1306 | 1306 | 1306 | 1306 | 507 |
| 369 | 20240510 | 124600 | 839060159 | 1306 | 1306 | 1306 | 1306 | 100 |
| 370 | 20240510 | 124500 | 838929559 | 1306 | 1306 | 1306 | 1306 | 17 |
| 371 | 20240510 | 124400 | 838907357 | 1306 | 1306 | 1306 | 1306 | 939 |
| 372 | 20240510 | 124300 | 837681023 | 1306 | 1307 | 1307 | 1306 | 1907 |
| 373 | 20240510 | 124200 | 835188624 | 1306 | 1305 | 1308 | 1300 | 5106 |
| 374 | 20240510 | 124100 | 828519174 | 1305 | 1301 | 1305 | 1301 | 1004 |
| 375 | 20240510 | 124000 | 827210495 | 1301 | 1305 | 1305 | 1301 | 2084 |
| 376 | 20240510 | 123900 | 824498931 | 1301 | 1304 | 1304 | 1301 | 1474 |
| 377 | 20240510 | 123800 | 822577282 | 1304 | 1306 | 1307 | 1304 | 5065 |
| 378 | 20240510 | 123700 | 815963024 | 1306 | 1303 | 1306 | 1303 | 5179 |
| 379 | 20240510 | 123600 | 809207716 | 1303 | 1302 | 1303 | 1302 | 550 |
| 380 | 20240510 | 123500 | 808491148 | 1301 | 1300 | 1302 | 1300 | 3347 |
| 381 | 20240510 | 123400 | 804138382 | 1299 | 1300 | 1300 | 1299 | 1044 |
| 382 | 20240510 | 123300 | 802782182 | 1299 | 1295 | 1299 | 1295 | 5983 |
| 383 | 20240510 | 123200 | 795024793 | 1295 | 1295 | 1297 | 1295 | 350 |
| 384 | 20240510 | 123100 | 794571507 | 1295 | 1297 | 1297 | 1295 | 2737 |
| 385 | 20240510 | 123000 | 791023647 | 1298 | 1298 | 1298 | 1298 | 96 |
| 386 | 20240510 | 122900 | 790899039 | 1298 | 1298 | 1298 | 1298 | 200 |
| 387 | 20240510 | 122800 | 790639439 | 1295 | 1295 | 1295 | 1295 | 0 |
| 388 | 20240510 | 122700 | 790639439 | 1295 | 1295 | 1295 | 1295 | 888 |
| 389 | 20240510 | 122600 | 789489479 | 1295 | 1298 | 1298 | 1295 | 310 |
| 390 | 20240510 | 122500 | 789087129 | 1298 | 1298 | 1298 | 1298 | 2597 |
| 391 | 20240510 | 122400 | 785716223 | 1297 | 1297 | 1297 | 1297 | 500 |
| 392 | 20240510 | 122300 | 785067723 | 1295 | 1295 | 1295 | 1295 | 1191 |
| 393 | 20240510 | 122200 | 783525378 | 1293 | 1297 | 1297 | 1293 | 310 |
| 394 | 20240510 | 122100 | 783124148 | 1298 | 1298 | 1298 | 1298 | 385 |
| 395 | 20240510 | 122000 | 782624418 | 1298 | 1296 | 1298 | 1296 | 2213 |
| 396 | 20240510 | 121900 | 779756001 | 1296 | 1296 | 1296 | 1296 | 4 |
| 397 | 20240510 | 121800 | 779750817 | 1296 | 1296 | 1296 | 1296 | 298 |
| 398 | 20240510 | 121700 | 779364609 | 1296 | 1296 | 1296 | 1296 | 2 |
| 399 | 20240510 | 121600 | 779362017 | 1289 | 1289 | 1289 | 1289 | 0 |
| 400 | 20240510 | 121500 | 779362017 | 1289 | 1289 | 1289 | 1289 | 31 |
| 401 | 20240510 | 121400 | 779322058 | 1297 | 1297 | 1297 | 1297 | 0 |
| 402 | 20240510 | 121300 | 779322058 | 1297 | 1297 | 1297 | 1297 | 0 |
| 403 | 20240510 | 121200 | 779322058 | 1297 | 1297 | 1297 | 1297 | 385 |
| 404 | 20240510 | 121100 | 778822713 | 1298 | 1298 | 1298 | 1298 | 1 |
| 405 | 20240510 | 121000 | 778821415 | 1292 | 1292 | 1292 | 1292 | 0 |
| 406 | 20240510 | 120900 | 778821415 | 1292 | 1292 | 1292 | 1290 | 6919 |
| 407 | 20240510 | 120800 | 769887074 | 1292 | 1292 | 1292 | 1292 | 543 |
| 408 | 20240510 | 120700 | 769185518 | 1292 | 1300 | 1300 | 1292 | 5774 |
| 409 | 20240510 | 120600 | 761679654 | 1301 | 1293 | 1301 | 1293 | 4006 |
| 410 | 20240510 | 120500 | 756479116 | 1292 | 1292 | 1292 | 1292 | 0 |
| 411 | 20240510 | 120400 | 756479116 | 1292 | 1292 | 1292 | 1292 | 2701 |
| 412 | 20240510 | 120300 | 752989424 | 1292 | 1292 | 1292 | 1292 | 0 |
| 413 | 20240510 | 120200 | 752989424 | 1292 | 1292 | 1292 | 1292 | 1 |
| 414 | 20240510 | 120100 | 752988132 | 1292 | 1292 | 1292 | 1292 | 5 |
| 415 | 20240510 | 120000 | 752981672 | 1292 | 1282 | 1292 | 1282 | 10238 |
| 416 | 20240510 | 115900 | 739779374 | 1280 | 1280 | 1280 | 1280 | 860 |
| 417 | 20240510 | 115800 | 738678574 | 1281 | 1281 | 1281 | 1281 | 3800 |
| 418 | 20240510 | 115700 | 733810774 | 1282 | 1282 | 1282 | 1282 | 0 |
| 419 | 20240510 | 115600 | 733810774 | 1282 | 1282 | 1282 | 1282 | 111 |
| 420 | 20240510 | 115500 | 733668472 | 1282 | 1282 | 1282 | 1282 | 1279 |
| 421 | 20240510 | 115400 | 732028794 | 1282 | 1282 | 1282 | 1282 | 0 |
| 422 | 20240510 | 115300 | 732028794 | 1282 | 1282 | 1282 | 1282 | 0 |
| 423 | 20240510 | 115200 | 732028794 | 1282 | 1283 | 1289 | 1282 | 514 |
| 424 | 20240510 | 115100 | 731369526 | 1284 | 1287 | 1290 | 1284 | 612 |
| 425 | 20240510 | 115000 | 730582231 | 1289 | 1290 | 1290 | 1289 | 103 |
| 426 | 20240510 | 114900 | 730449463 | 1289 | 1290 | 1290 | 1289 | 1804 |
| 427 | 20240510 | 114800 | 728122314 | 1290 | 1290 | 1290 | 1290 | 225 |
| 428 | 20240510 | 114700 | 727832064 | 1289 | 1289 | 1289 | 1289 | 702 |
| 429 | 20240510 | 114600 | 726927186 | 1290 | 1289 | 1290 | 1289 | 335 |
| 430 | 20240510 | 114500 | 726495071 | 1289 | 1289 | 1289 | 1288 | 933 |
| 431 | 20240510 | 114400 | 725292564 | 1289 | 1289 | 1289 | 1288 | 247 |
| 432 | 20240510 | 114300 | 724974208 | 1290 | 1289 | 1290 | 1289 | 77 |
| 433 | 20240510 | 114200 | 724874936 | 1289 | 1289 | 1289 | 1289 | 21 |
| 434 | 20240510 | 114100 | 724847867 | 1289 | 1289 | 1289 | 1289 | 3206 |
| 435 | 20240510 | 114000 | 720715333 | 1290 | 1289 | 1290 | 1289 | 1107 |
| 436 | 20240510 | 113900 | 719287529 | 1289 | 1286 | 1289 | 1286 | 1263 |
| 437 | 20240510 | 113800 | 717660357 | 1287 | 1287 | 1287 | 1287 | 6 |
| 438 | 20240510 | 113700 | 717652635 | 1287 | 1289 | 1289 | 1287 | 87 |
| 439 | 20240510 | 113600 | 717540495 | 1289 | 1289 | 1289 | 1289 | 17 |
| 440 | 20240510 | 113500 | 717518582 | 1289 | 1289 | 1289 | 1289 | 414 |
| 441 | 20240510 | 113400 | 716984936 | 1289 | 1286 | 1289 | 1286 | 240 |
| 442 | 20240510 | 113300 | 716676259 | 1286 | 1286 | 1286 | 1286 | 484 |
| 443 | 20240510 | 113200 | 716053835 | 1286 | 1286 | 1286 | 1286 | 21 |
| 444 | 20240510 | 113100 | 716026829 | 1286 | 1286 | 1286 | 1286 | 481 |
| 445 | 20240510 | 113000 | 715408263 | 1287 | 1289 | 1289 | 1287 | 31 |
| 446 | 20240510 | 112900 | 715368364 | 1289 | 1286 | 1289 | 1286 | 1370 |
| 447 | 20240510 | 112800 | 713603594 | 1285 | 1285 | 1285 | 1285 | 300 |
| 448 | 20240510 | 112700 | 713218094 | 1285 | 1285 | 1285 | 1285 | 0 |
| 449 | 20240510 | 112600 | 713218094 | 1285 | 1283 | 1285 | 1283 | 1255 |
| 450 | 20240510 | 112500 | 711605897 | 1282 | 1282 | 1282 | 1282 | 703 |
| 451 | 20240510 | 112400 | 710704651 | 1281 | 1281 | 1281 | 1281 | 632 |
| 452 | 20240510 | 112300 | 709895059 | 1289 | 1288 | 1289 | 1288 | 541 |
| 453 | 20240510 | 112200 | 709197868 | 1287 | 1281 | 1287 | 1281 | 473 |
| 454 | 20240510 | 112100 | 708589931 | 1284 | 1283 | 1284 | 1280 | 10124 |
| 455 | 20240510 | 112000 | 695620145 | 1282 | 1282 | 1282 | 1282 | 229 |
| 456 | 20240510 | 111900 | 695326567 | 1283 | 1284 | 1284 | 1283 | 2380 |
| 457 | 20240510 | 111800 | 692273025 | 1283 | 1283 | 1284 | 1283 | 2049 |
| 458 | 20240510 | 111700 | 689644058 | 1284 | 1284 | 1284 | 1284 | 778 |
| 459 | 20240510 | 111600 | 688645106 | 1284 | 1283 | 1284 | 1283 | 3067 |
| 460 | 20240510 | 111500 | 684708745 | 1283 | 1283 | 1283 | 1283 | 118 |
| 461 | 20240510 | 111400 | 684557351 | 1283 | 1283 | 1283 | 1283 | 450 |
| 462 | 20240510 | 111300 | 683980001 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 463 | 20240510 | 111200 | 682696001 | 1284 | 1284 | 1284 | 1284 | 1676 |
| 464 | 20240510 | 111100 | 680544017 | 1284 | 1285 | 1285 | 1284 | 1788 |
| 465 | 20240510 | 111000 | 678247021 | 1285 | 1289 | 1290 | 1285 | 11992 |
| 466 | 20240510 | 110900 | 662801504 | 1290 | 1291 | 1291 | 1290 | 1107 |
| 467 | 20240510 | 110800 | 661373374 | 1291 | 1291 | 1291 | 1291 | 1183 |
| 468 | 20240510 | 110700 | 659846121 | 1292 | 1292 | 1292 | 1292 | 0 |
| 469 | 20240510 | 110600 | 659846121 | 1292 | 1292 | 1292 | 1292 | 250 |
| 470 | 20240510 | 110500 | 659523121 | 1292 | 1292 | 1292 | 1292 | 756 |
| 471 | 20240510 | 110400 | 658546369 | 1292 | 1291 | 1292 | 1291 | 2729 |
| 472 | 20240510 | 110300 | 655020930 | 1290 | 1290 | 1290 | 1290 | 1 |
| 473 | 20240510 | 110200 | 655019640 | 1292 | 1290 | 1292 | 1290 | 307 |
| 474 | 20240510 | 110100 | 654623602 | 1292 | 1290 | 1292 | 1290 | 232 |
| 475 | 20240510 | 110000 | 654324318 | 1290 | 1292 | 1292 | 1290 | 828 |
| 476 | 20240510 | 105900 | 653256196 | 1292 | 1292 | 1292 | 1292 | 101 |
| 477 | 20240510 | 105800 | 653125704 | 1292 | 1292 | 1292 | 1290 | 383 |
| 478 | 20240510 | 105700 | 652630896 | 1292 | 1292 | 1292 | 1292 | 1512 |
| 479 | 20240510 | 105600 | 650677392 | 1298 | 1298 | 1298 | 1298 | 0 |
| 480 | 20240510 | 105500 | 650677392 | 1298 | 1298 | 1298 | 1298 | 1 |
| 481 | 20240510 | 105400 | 650676094 | 1292 | 1292 | 1292 | 1292 | 375 |
| 482 | 20240510 | 105300 | 650191594 | 1292 | 1295 | 1295 | 1292 | 1000 |
| 483 | 20240510 | 105200 | 648899591 | 1295 | 1295 | 1295 | 1295 | 0 |
| 484 | 20240510 | 105100 | 648899591 | 1295 | 1295 | 1295 | 1295 | 200 |
| 485 | 20240510 | 105000 | 648640591 | 1292 | 1293 | 1293 | 1292 | 1832 |
| 486 | 20240510 | 104900 | 646273580 | 1294 | 1294 | 1294 | 1294 | 745 |
| 487 | 20240510 | 104800 | 645309550 | 1294 | 1295 | 1295 | 1294 | 188 |
| 488 | 20240510 | 104700 | 645066200 | 1295 | 1296 | 1296 | 1295 | 851 |
| 489 | 20240510 | 104600 | 643963854 | 1296 | 1295 | 1296 | 1295 | 2584 |
| 490 | 20240510 | 104500 | 640617074 | 1295 | 1295 | 1295 | 1295 | 94 |
| 491 | 20240510 | 104400 | 640495344 | 1295 | 1297 | 1302 | 1295 | 2440 |
| 492 | 20240510 | 104300 | 637326402 | 1302 | 1295 | 1302 | 1295 | 300 |
| 493 | 20240510 | 104200 | 636936019 | 1293 | 1295 | 1295 | 1293 | 3791 |
| 494 | 20240510 | 104100 | 632027339 | 1302 | 1302 | 1302 | 1295 | 875 |
| 495 | 20240510 | 104000 | 630892182 | 1302 | 1297 | 1302 | 1297 | 558 |
| 496 | 20240510 | 103900 | 630166806 | 1297 | 1297 | 1302 | 1297 | 1288 |
| 497 | 20240510 | 103800 | 628495765 | 1296 | 1298 | 1298 | 1296 | 1296 |
| 498 | 20240510 | 103700 | 626814001 | 1300 | 1299 | 1300 | 1299 | 769 |
| 499 | 20240510 | 103600 | 625814303 | 1300 | 1305 | 1305 | 1300 | 6063 |
| 500 | 20240510 | 103500 | 617918863 | 1304 | 1304 | 1304 | 1304 | 2950 |
| 501 | 20240510 | 103400 | 614072063 | 1304 | 1302 | 1304 | 1302 | 2068 |
| 502 | 20240510 | 103300 | 611375395 | 1304 | 1304 | 1305 | 1304 | 1282 |
| 503 | 20240510 | 103200 | 609703623 | 1304 | 1303 | 1304 | 1300 | 79 |
| 504 | 20240510 | 103100 | 609600641 | 1295 | 1301 | 1304 | 1295 | 5803 |
| 505 | 20240510 | 103000 | 602050321 | 1300 | 1300 | 1300 | 1300 | 254 |
| 506 | 20240510 | 102900 | 601720121 | 1295 | 1299 | 1299 | 1295 | 3765 |
| 507 | 20240510 | 102800 | 596834716 | 1299 | 1299 | 1300 | 1299 | 758 |
| 508 | 20240510 | 102700 | 595849562 | 1299 | 1295 | 1299 | 1295 | 4128 |
| 509 | 20240510 | 102600 | 590493151 | 1294 | 1293 | 1294 | 1293 | 3970 |
| 510 | 20240510 | 102500 | 585356237 | 1294 | 1295 | 1295 | 1294 | 1444 |
| 511 | 20240510 | 102400 | 583486258 | 1295 | 1295 | 1295 | 1295 | 682 |
| 512 | 20240510 | 102300 | 582603068 | 1295 | 1295 | 1297 | 1295 | 2310 |
| 513 | 20240510 | 102200 | 579609618 | 1296 | 1297 | 1297 | 1295 | 2650 |
| 514 | 20240510 | 102100 | 576175308 | 1297 | 1296 | 1297 | 1296 | 1109 |
| 515 | 20240510 | 102000 | 574738035 | 1297 | 1297 | 1297 | 1297 | 1 |
| 516 | 20240510 | 101900 | 574736738 | 1299 | 1295 | 1299 | 1295 | 655 |
| 517 | 20240510 | 101800 | 573887447 | 1284 | 1297 | 1297 | 1284 | 4530 |
| 518 | 20240510 | 101700 | 568032919 | 1297 | 1297 | 1297 | 1296 | 2960 |
| 519 | 20240510 | 101600 | 564194039 | 1300 | 1301 | 1304 | 1296 | 4828 |
| 520 | 20240510 | 101500 | 557923990 | 1300 | 1302 | 1306 | 1300 | 9235 |
| 521 | 20240510 | 101400 | 545888424 | 1303 | 1303 | 1303 | 1303 | 150 |
| 522 | 20240510 | 101300 | 545692974 | 1303 | 1304 | 1304 | 1303 | 2582 |
| 523 | 20240510 | 101200 | 542327309 | 1304 | 1305 | 1305 | 1303 | 590 |
| 524 | 20240510 | 101100 | 541557604 | 1305 | 1303 | 1305 | 1298 | 15484 |
| 525 | 20240510 | 101000 | 521383306 | 1303 | 1304 | 1306 | 1303 | 24594 |
| 526 | 20240510 | 100900 | 489323410 | 1304 | 1300 | 1304 | 1298 | 34153 |
| 527 | 20240510 | 100800 | 444902045 | 1297 | 1291 | 1301 | 1291 | 33303 |
| 528 | 20240510 | 100700 | 401712323 | 1291 | 1289 | 1291 | 1288 | 2590 |
| 529 | 20240510 | 100600 | 398372095 | 1289 | 1291 | 1291 | 1289 | 1465 |
| 530 | 20240510 | 100500 | 396483585 | 1292 | 1292 | 1292 | 1292 | 1656 |
| 531 | 20240510 | 100400 | 394344033 | 1292 | 1292 | 1292 | 1290 | 230 |
| 532 | 20240510 | 100300 | 394046936 | 1292 | 1292 | 1292 | 1289 | 1692 |
| 533 | 20240510 | 100200 | 391862372 | 1292 | 1289 | 1292 | 1289 | 5413 |
| 534 | 20240510 | 100100 | 384872856 | 1289 | 1289 | 1291 | 1289 | 11743 |
| 535 | 20240510 | 100000 | 369727808 | 1289 | 1286 | 1289 | 1286 | 3011 |
| 536 | 20240510 | 095900 | 365850060 | 1284 | 1284 | 1284 | 1284 | 331 |
| 537 | 20240510 | 095800 | 365425056 | 1284 | 1282 | 1286 | 1282 | 1822 |
| 538 | 20240510 | 095700 | 363089112 | 1282 | 1290 | 1290 | 1282 | 7986 |
| 539 | 20240510 | 095600 | 352829372 | 1290 | 1287 | 1290 | 1287 | 4566 |
| 540 | 20240510 | 095500 | 346940317 | 1288 | 1289 | 1290 | 1288 | 9097 |
| 541 | 20240510 | 095400 | 335209195 | 1290 | 1289 | 1290 | 1289 | 1007 |
| 542 | 20240510 | 095300 | 333910606 | 1290 | 1288 | 1290 | 1288 | 18674 |
| 543 | 20240510 | 095200 | 309825529 | 1288 | 1286 | 1288 | 1286 | 5305 |
| 544 | 20240510 | 095100 | 302996928 | 1286 | 1282 | 1286 | 1282 | 4353 |
| 545 | 20240510 | 095000 | 297406949 | 1283 | 1283 | 1283 | 1282 | 1702 |
| 546 | 20240510 | 094900 | 295224453 | 1283 | 1284 | 1284 | 1283 | 3815 |
| 547 | 20240510 | 094800 | 290327517 | 1284 | 1284 | 1284 | 1284 | 2100 |
| 548 | 20240510 | 094700 | 287631117 | 1284 | 1284 | 1287 | 1284 | 1929 |
| 549 | 20240510 | 094600 | 285153553 | 1285 | 1283 | 1285 | 1283 | 462 |
| 550 | 20240510 | 094500 | 284560797 | 1281 | 1281 | 1281 | 1281 | 0 |
| 551 | 20240510 | 094400 | 284560797 | 1281 | 1282 | 1283 | 1281 | 2955 |
| 552 | 20240510 | 094300 | 280773148 | 1282 | 1282 | 1283 | 1282 | 1299 |
| 553 | 20240510 | 094200 | 279107820 | 1282 | 1282 | 1282 | 1281 | 831 |
| 554 | 20240510 | 094100 | 278042488 | 1283 | 1282 | 1290 | 1282 | 9760 |
| 555 | 20240510 | 094000 | 265455077 | 1290 | 1282 | 1290 | 1281 | 26365 |
| 556 | 20240510 | 093900 | 231515571 | 1281 | 1272 | 1281 | 1272 | 47242 |
| 557 | 20240510 | 093800 | 171271638 | 1272 | 1277 | 1277 | 1272 | 3560 |
| 558 | 20240510 | 093700 | 166743258 | 1276 | 1274 | 1276 | 1271 | 2325 |
| 559 | 20240510 | 093600 | 163780097 | 1274 | 1273 | 1274 | 1273 | 1242 |
| 560 | 20240510 | 093500 | 162198939 | 1274 | 1276 | 1276 | 1274 | 2283 |
| 561 | 20240510 | 093400 | 159288580 | 1275 | 1279 | 1281 | 1275 | 3907 |
| 562 | 20240510 | 093300 | 154291515 | 1280 | 1277 | 1281 | 1277 | 3231 |
| 563 | 20240510 | 093200 | 150155441 | 1281 | 1281 | 1281 | 1281 | 5730 |
| 564 | 20240510 | 093100 | 142815311 | 1281 | 1277 | 1281 | 1277 | 1001 |
| 565 | 20240510 | 093000 | 141537030 | 1273 | 1285 | 1285 | 1273 | 3646 |
| 566 | 20240510 | 092900 | 136874527 | 1280 | 1284 | 1286 | 1279 | 7566 |
| 567 | 20240510 | 092800 | 127155954 | 1283 | 1277 | 1283 | 1275 | 13327 |
| 568 | 20240510 | 092700 | 110106725 | 1277 | 1274 | 1278 | 1272 | 3948 |
| 569 | 20240510 | 092600 | 105070145 | 1272 | 1272 | 1272 | 1272 | 487 |
| 570 | 20240510 | 092500 | 104450681 | 1274 | 1274 | 1277 | 1274 | 5368 |
| 571 | 20240510 | 092400 | 97604385 | 1274 | 1270 | 1274 | 1270 | 13779 |
| 572 | 20240510 | 092300 | 80100760 | 1270 | 1270 | 1271 | 1269 | 905 |
| 573 | 20240510 | 092200 | 78951190 | 1266 | 1266 | 1266 | 1266 | 192 |
| 574 | 20240510 | 092100 | 78708118 | 1272 | 1272 | 1275 | 1272 | 4468 |
| 575 | 20240510 | 092000 | 73024601 | 1272 | 1267 | 1275 | 1263 | 15614 |
| 576 | 20240510 | 091900 | 53174379 | 1260 | 1260 | 1267 | 1260 | 1479 |
| 577 | 20240510 | 091800 | 51306573 | 1264 | 1265 | 1265 | 1264 | 1709 |
| 578 | 20240510 | 091700 | 49146205 | 1265 | 1263 | 1273 | 1260 | 16259 |
| 579 | 20240510 | 091600 | 28575085 | 1263 | 1263 | 1263 | 1263 | 1004 |
| 580 | 20240510 | 091500 | 27307033 | 1264 | 1260 | 1264 | 1260 | 1344 |
| 581 | 20240510 | 091400 | 25612215 | 1260 | 1262 | 1264 | 1260 | 5652 |
| 582 | 20240510 | 091300 | 18480595 | 1260 | 1253 | 1260 | 1253 | 5394 |
| 583 | 20240510 | 091200 | 11688004 | 1252 | 1251 | 1252 | 1251 | 488 |
| 584 | 20240510 | 091100 | 11077032 | 1251 | 1249 | 1251 | 1249 | 3463 |
| 585 | 20240510 | 091000 | 6751616 | 1249 | 1248 | 1249 | 1248 | 1408 |
| 586 | 20240510 | 090900 | 4993824 | 1248 | 1248 | 1248 | 1248 | 0 |
| 587 | 20240510 | 090800 | 4993824 | 1248 | 1246 | 1248 | 1246 | 470 |
| 588 | 20240510 | 090700 | 4408202 | 1246 | 1246 | 1246 | 1246 | 0 |
| 589 | 20240510 | 090600 | 4408202 | 1246 | 1246 | 1246 | 1246 | 12 |
| 590 | 20240510 | 090500 | 4393250 | 1246 | 1245 | 1247 | 1245 | 461 |
| 591 | 20240510 | 090400 | 3819270 | 1235 | 1235 | 1235 | 1235 | 510 |
| 592 | 20240510 | 090300 | 3189420 | 1232 | 1232 | 1232 | 1232 | 0 |
| 593 | 20240510 | 090200 | 3189420 | 1232 | 1232 | 1232 | 1232 | 4 |
| 594 | 20240510 | 090100 | 3184492 | 1246 | 1246 | 1246 | 1244 | 1948 |
| 595 | 20240510 | 090000 | 758840 | 1244 | 1244 | 1244 | 1244 | 610 |