29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 3 | 20250123 | 185400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20250123 | 185300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20250123 | 185200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20250123 | 185100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20250123 | 185000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20250123 | 184900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20250123 | 184800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20250123 | 184700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20250123 | 184600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20250123 | 184500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20250123 | 184400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20250123 | 184300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20250123 | 184200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20250123 | 184100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20250123 | 184000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20250123 | 183900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20250123 | 183800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20250123 | 183700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20250123 | 183600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20250123 | 183500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20250123 | 183400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20250123 | 183300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20250123 | 183200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20250123 | 183100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20250123 | 183000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20250123 | 182900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20250123 | 182800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20250123 | 182700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20250123 | 182600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20250123 | 182500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 33 | 20250123 | 182400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20250123 | 182300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20250123 | 182200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20250123 | 182100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20250123 | 182000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20250123 | 181900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20250123 | 181800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20250123 | 181700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20250123 | 181600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20250123 | 181500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20250123 | 181400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20250123 | 181300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20250123 | 181200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20250123 | 181100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20250123 | 181000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20250123 | 180900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20250123 | 180800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20250123 | 180700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20250123 | 180600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20250123 | 180500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20250123 | 180400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20250123 | 180300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20250123 | 180200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20250123 | 180100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20250123 | 180000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20250123 | 175900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20250123 | 175800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20250123 | 175700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20250123 | 175600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20250123 | 175500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 63 | 20250123 | 175400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20250123 | 175300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20250123 | 175200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20250123 | 175100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20250123 | 175000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20250123 | 174900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20250123 | 174800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20250123 | 174700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20250123 | 174600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20250123 | 174500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20250123 | 174400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20250123 | 174300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20250123 | 174200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20250123 | 174100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20250123 | 174000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20250123 | 173900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20250123 | 173800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20250123 | 173700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20250123 | 173600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20250123 | 173500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20250123 | 173400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20250123 | 173300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20250123 | 173200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20250123 | 173100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20250123 | 173000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20250123 | 172900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20250123 | 172800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20250123 | 172700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20250123 | 172600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20250123 | 172500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 93 | 20250123 | 172400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20250123 | 172300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20250123 | 172200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20250123 | 172100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20250123 | 172000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20250123 | 171900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20250123 | 171800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20250123 | 171700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20250123 | 171600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20250123 | 171500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20250123 | 171400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20250123 | 171300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20250123 | 171200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20250123 | 171100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20250123 | 171000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20250123 | 170900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20250123 | 170800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20250123 | 170700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20250123 | 170600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20250123 | 170500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20250123 | 170400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20250123 | 170300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20250123 | 170200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20250123 | 170100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20250123 | 170000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20250123 | 165900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20250123 | 165800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20250123 | 165700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20250123 | 165600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20250123 | 165500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 123 | 20250123 | 165400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20250123 | 165300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20250123 | 165200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20250123 | 165100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20250123 | 165000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20250123 | 164900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20250123 | 164800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20250123 | 164700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20250123 | 164600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20250123 | 164500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20250123 | 164400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20250123 | 164300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20250123 | 164200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20250123 | 164100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20250123 | 164000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20250123 | 163900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20250123 | 163800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20250123 | 163700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20250123 | 163600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20250123 | 163500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20250123 | 163400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20250123 | 163300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20250123 | 163200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20250123 | 163100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20250123 | 163000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20250123 | 162900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20250123 | 162800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20250123 | 162700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20250123 | 162600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20250123 | 162500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 153 | 20250123 | 162400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20250123 | 162300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20250123 | 162200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20250123 | 162100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20250123 | 162000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20250123 | 161900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20250123 | 161800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20250123 | 161700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20250123 | 161600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20250123 | 161500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20250123 | 161400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20250123 | 161300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20250123 | 161200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20250123 | 161100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20250123 | 161000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20250123 | 160900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20250123 | 160800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20250123 | 160700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20250123 | 160600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20250123 | 160500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20250123 | 160400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20250123 | 160300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20250123 | 160200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20250123 | 160100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20250123 | 160000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20250123 | 155900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20250123 | 155800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20250123 | 155700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20250123 | 155600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20250123 | 155500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 183 | 20250123 | 155400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20250123 | 155300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20250123 | 155200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20250123 | 155100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20250123 | 155000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20250123 | 154900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20250123 | 154800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20250123 | 154700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20250123 | 154600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20250123 | 154500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20250123 | 154400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20250123 | 154300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20250123 | 154200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20250123 | 154100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20250123 | 154000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20250123 | 153900 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20250123 | 153800 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20250123 | 153700 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20250123 | 153600 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20250123 | 153500 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20250123 | 153400 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20250123 | 153300 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20250123 | 153200 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20250123 | 153100 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20250123 | 153000 | 2983084631 | 1245 | 1245 | 1245 | 1245 | 27736 |
| 208 | 20250123 | 152900 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20250123 | 152800 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20250123 | 152700 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20250123 | 152600 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20250123 | 152500 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 213 | 20250123 | 152400 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20250123 | 152300 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20250123 | 152200 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20250123 | 152100 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20250123 | 152000 | 2948553311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20250123 | 151900 | 2948553311 | 1209 | 1213 | 1217 | 1209 | 8459 |
| 219 | 20250123 | 151800 | 2938272441 | 1207 | 1210 | 1213 | 1207 | 5603 |
| 220 | 20250123 | 151700 | 2931483560 | 1211 | 1211 | 1212 | 1204 | 22715 |
| 221 | 20250123 | 151600 | 2904030211 | 1211 | 1210 | 1211 | 1209 | 5005 |
| 222 | 20250123 | 151500 | 2897973455 | 1211 | 1210 | 1211 | 1203 | 2262 |
| 223 | 20250123 | 151400 | 2895243362 | 1210 | 1212 | 1212 | 1204 | 2184 |
| 224 | 20250123 | 151300 | 2892610666 | 1212 | 1207 | 1213 | 1207 | 2157 |
| 225 | 20250123 | 151200 | 2890003333 | 1208 | 1205 | 1208 | 1198 | 5148 |
| 226 | 20250123 | 151100 | 2883834374 | 1201 | 1201 | 1201 | 1199 | 518 |
| 227 | 20250123 | 151000 | 2883212280 | 1201 | 1211 | 1211 | 1201 | 183 |
| 228 | 20250123 | 150900 | 2882991775 | 1211 | 1206 | 1211 | 1205 | 2227 |
| 229 | 20250123 | 150800 | 2880297760 | 1206 | 1209 | 1220 | 1193 | 14329 |
| 230 | 20250123 | 150700 | 2863046130 | 1209 | 1208 | 1220 | 1208 | 2505 |
| 231 | 20250123 | 150600 | 2860015152 | 1196 | 1211 | 1212 | 1195 | 2507 |
| 232 | 20250123 | 150500 | 2856980355 | 1212 | 1210 | 1225 | 1200 | 19512 |
| 233 | 20250123 | 150400 | 2833440752 | 1210 | 1207 | 1210 | 1203 | 1468 |
| 234 | 20250123 | 150300 | 2831666618 | 1202 | 1203 | 1206 | 1201 | 2329 |
| 235 | 20250123 | 150200 | 2828862895 | 1201 | 1201 | 1203 | 1201 | 13190 |
| 236 | 20250123 | 150100 | 2813010304 | 1201 | 1201 | 1202 | 1200 | 3964 |
| 237 | 20250123 | 150000 | 2808250849 | 1201 | 1201 | 1201 | 1191 | 3488 |
| 238 | 20250123 | 145900 | 2804068038 | 1201 | 1195 | 1201 | 1195 | 12595 |
| 239 | 20250123 | 145800 | 2788976906 | 1195 | 1190 | 1195 | 1190 | 2412 |
| 240 | 20250123 | 145700 | 2786099343 | 1190 | 1187 | 1191 | 1187 | 10622 |
| 241 | 20250123 | 145600 | 2773468279 | 1188 | 1188 | 1188 | 1180 | 817 |
| 242 | 20250123 | 145500 | 2772497691 | 1188 | 1188 | 1189 | 1188 | 537 |
| 243 | 20250123 | 145400 | 2771859466 | 1188 | 1188 | 1189 | 1188 | 4439 |
| 244 | 20250123 | 145300 | 2766584477 | 1188 | 1182 | 1188 | 1182 | 8190 |
| 245 | 20250123 | 145200 | 2756880307 | 1182 | 1179 | 1182 | 1179 | 3579 |
| 246 | 20250123 | 145100 | 2752655523 | 1179 | 1180 | 1181 | 1179 | 310 |
| 247 | 20250123 | 145000 | 2752289439 | 1182 | 1175 | 1183 | 1175 | 1118 |
| 248 | 20250123 | 144900 | 2750970722 | 1175 | 1175 | 1175 | 1175 | 284 |
| 249 | 20250123 | 144800 | 2750637022 | 1175 | 1185 | 1185 | 1175 | 210 |
| 250 | 20250123 | 144700 | 2750388752 | 1189 | 1190 | 1190 | 1189 | 452 |
| 251 | 20250123 | 144600 | 2749851110 | 1190 | 1186 | 1190 | 1186 | 2076 |
| 252 | 20250123 | 144500 | 2747381309 | 1186 | 1184 | 1186 | 1184 | 2296 |
| 253 | 20250123 | 144400 | 2744658385 | 1176 | 1185 | 1187 | 1176 | 1461 |
| 254 | 20250123 | 144300 | 2742926294 | 1185 | 1178 | 1185 | 1178 | 2968 |
| 255 | 20250123 | 144200 | 2739422458 | 1179 | 1178 | 1181 | 1178 | 3919 |
| 256 | 20250123 | 144100 | 2734802245 | 1179 | 1176 | 1179 | 1176 | 3628 |
| 257 | 20250123 | 144000 | 2730529944 | 1176 | 1170 | 1176 | 1169 | 1688 |
| 258 | 20250123 | 143900 | 2728550866 | 1170 | 1169 | 1170 | 1169 | 610 |
| 259 | 20250123 | 143800 | 2727837168 | 1170 | 1166 | 1170 | 1166 | 1111 |
| 260 | 20250123 | 143700 | 2726539414 | 1166 | 1164 | 1166 | 1164 | 1419 |
| 261 | 20250123 | 143600 | 2724887214 | 1164 | 1163 | 1164 | 1163 | 265 |
| 262 | 20250123 | 143500 | 2724578874 | 1163 | 1161 | 1163 | 1154 | 2603 |
| 263 | 20250123 | 143400 | 2721555140 | 1160 | 1155 | 1160 | 1155 | 1628 |
| 264 | 20250123 | 143300 | 2719671245 | 1160 | 1155 | 1160 | 1155 | 648 |
| 265 | 20250123 | 143200 | 2718920605 | 1160 | 1160 | 1160 | 1155 | 507 |
| 266 | 20250123 | 143100 | 2718332490 | 1160 | 1162 | 1162 | 1160 | 149 |
| 267 | 20250123 | 143000 | 2718159362 | 1162 | 1162 | 1162 | 1154 | 4009 |
| 268 | 20250123 | 142900 | 2713519878 | 1162 | 1160 | 1162 | 1155 | 1516 |
| 269 | 20250123 | 142800 | 2711759993 | 1155 | 1160 | 1160 | 1155 | 2903 |
| 270 | 20250123 | 142700 | 2708404453 | 1156 | 1157 | 1158 | 1156 | 1502 |
| 271 | 20250123 | 142600 | 2706666305 | 1157 | 1159 | 1159 | 1157 | 1115 |
| 272 | 20250123 | 142500 | 2705375680 | 1159 | 1160 | 1160 | 1159 | 85 |
| 273 | 20250123 | 142400 | 2705277090 | 1160 | 1160 | 1160 | 1160 | 275 |
| 274 | 20250123 | 142300 | 2704958090 | 1162 | 1163 | 1163 | 1162 | 75 |
| 275 | 20250123 | 142200 | 2704870903 | 1163 | 1163 | 1163 | 1156 | 5341 |
| 276 | 20250123 | 142100 | 2698689108 | 1163 | 1160 | 1163 | 1160 | 109 |
| 277 | 20250123 | 142000 | 2698562653 | 1159 | 1159 | 1159 | 1158 | 2769 |
| 278 | 20250123 | 141900 | 2695356054 | 1158 | 1161 | 1161 | 1157 | 1759 |
| 279 | 20250123 | 141800 | 2693319026 | 1161 | 1160 | 1161 | 1160 | 1000 |
| 280 | 20250123 | 141700 | 2692158091 | 1157 | 1161 | 1161 | 1155 | 185 |
| 281 | 20250123 | 141600 | 2691944108 | 1161 | 1161 | 1161 | 1161 | 51 |
| 282 | 20250123 | 141500 | 2691884897 | 1155 | 1156 | 1156 | 1155 | 1772 |
| 283 | 20250123 | 141400 | 2689836844 | 1156 | 1157 | 1157 | 1156 | 1211 |
| 284 | 20250123 | 141300 | 2688436226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 285 | 20250123 | 141200 | 2688436226 | 1156 | 1157 | 1157 | 1156 | 5501 |
| 286 | 20250123 | 141100 | 2682077046 | 1156 | 1157 | 1157 | 1156 | 4253 |
| 287 | 20250123 | 141000 | 2677160135 | 1157 | 1161 | 1161 | 1157 | 12036 |
| 288 | 20250123 | 140900 | 2663214268 | 1161 | 1161 | 1161 | 1161 | 1225 |
| 289 | 20250123 | 140800 | 2661792043 | 1161 | 1163 | 1163 | 1161 | 2728 |
| 290 | 20250123 | 140700 | 2658624718 | 1163 | 1166 | 1166 | 1163 | 39 |
| 291 | 20250123 | 140600 | 2658579247 | 1162 | 1165 | 1166 | 1162 | 2325 |
| 292 | 20250123 | 140500 | 2655870511 | 1164 | 1166 | 1166 | 1164 | 373 |
| 293 | 20250123 | 140400 | 2655436265 | 1166 | 1163 | 1166 | 1162 | 1159 |
| 294 | 20250123 | 140300 | 2654087148 | 1164 | 1164 | 1164 | 1162 | 407 |
| 295 | 20250123 | 140200 | 2653613858 | 1165 | 1163 | 1167 | 1161 | 1509 |
| 296 | 20250123 | 140100 | 2651860199 | 1163 | 1168 | 1168 | 1163 | 4779 |
| 297 | 20250123 | 140000 | 2646298018 | 1168 | 1165 | 1168 | 1165 | 2339 |
| 298 | 20250123 | 135900 | 2643571679 | 1168 | 1164 | 1168 | 1163 | 8812 |
| 299 | 20250123 | 135800 | 2633313221 | 1164 | 1167 | 1167 | 1164 | 706 |
| 300 | 20250123 | 135700 | 2632490137 | 1163 | 1166 | 1166 | 1163 | 1251 |
| 301 | 20250123 | 135600 | 2631032898 | 1171 | 1166 | 1172 | 1166 | 5732 |
| 302 | 20250123 | 135500 | 2624339097 | 1167 | 1182 | 1182 | 1167 | 6627 |
| 303 | 20250123 | 135400 | 2616569736 | 1182 | 1174 | 1184 | 1174 | 8257 |
| 304 | 20250123 | 135300 | 2606829009 | 1174 | 1172 | 1174 | 1172 | 299 |
| 305 | 20250123 | 135200 | 2606478173 | 1176 | 1166 | 1178 | 1166 | 4101 |
| 306 | 20250123 | 135100 | 2601685739 | 1164 | 1168 | 1168 | 1164 | 795 |
| 307 | 20250123 | 135000 | 2600759615 | 1167 | 1167 | 1167 | 1167 | 572 |
| 308 | 20250123 | 134900 | 2600092091 | 1163 | 1167 | 1167 | 1163 | 2245 |
| 309 | 20250123 | 134800 | 2597476192 | 1166 | 1164 | 1166 | 1163 | 256 |
| 310 | 20250123 | 134700 | 2597178135 | 1167 | 1165 | 1167 | 1160 | 5164 |
| 311 | 20250123 | 134600 | 2591185565 | 1170 | 1163 | 1171 | 1163 | 501 |
| 312 | 20250123 | 134500 | 2590602349 | 1163 | 1163 | 1163 | 1163 | 52 |
| 313 | 20250123 | 134400 | 2590541873 | 1158 | 1159 | 1159 | 1158 | 504 |
| 314 | 20250123 | 134300 | 2589957837 | 1159 | 1160 | 1160 | 1158 | 2988 |
| 315 | 20250123 | 134200 | 2586496435 | 1159 | 1162 | 1162 | 1159 | 13007 |
| 316 | 20250123 | 134100 | 2571388268 | 1162 | 1165 | 1165 | 1161 | 439 |
| 317 | 20250123 | 134000 | 2570877848 | 1166 | 1166 | 1166 | 1161 | 28613 |
| 318 | 20250123 | 133900 | 2537531438 | 1170 | 1167 | 1170 | 1166 | 7933 |
| 319 | 20250123 | 133800 | 2528275828 | 1170 | 1176 | 1176 | 1167 | 10542 |
| 320 | 20250123 | 133700 | 2515929631 | 1178 | 1173 | 1178 | 1173 | 384 |
| 321 | 20250123 | 133600 | 2515478768 | 1175 | 1173 | 1175 | 1173 | 21 |
| 322 | 20250123 | 133500 | 2515454123 | 1173 | 1171 | 1174 | 1171 | 1540 |
| 323 | 20250123 | 133400 | 2513647690 | 1175 | 1171 | 1180 | 1171 | 4754 |
| 324 | 20250123 | 133300 | 2508061222 | 1171 | 1166 | 1171 | 1166 | 2817 |
| 325 | 20250123 | 133200 | 2504771358 | 1167 | 1170 | 1170 | 1167 | 3941 |
| 326 | 20250123 | 133100 | 2500171651 | 1170 | 1167 | 1170 | 1166 | 8117 |
| 327 | 20250123 | 133000 | 2490699081 | 1167 | 1165 | 1170 | 1165 | 3981 |
| 328 | 20250123 | 132900 | 2486057429 | 1166 | 1166 | 1166 | 1165 | 4363 |
| 329 | 20250123 | 132800 | 2480971496 | 1171 | 1171 | 1171 | 1164 | 11979 |
| 330 | 20250123 | 132700 | 2466989774 | 1171 | 1171 | 1171 | 1171 | 423 |
| 331 | 20250123 | 132600 | 2466494441 | 1171 | 1174 | 1174 | 1168 | 6254 |
| 332 | 20250123 | 132500 | 2459176504 | 1174 | 1173 | 1174 | 1171 | 1393 |
| 333 | 20250123 | 132400 | 2457543215 | 1173 | 1174 | 1174 | 1171 | 1764 |
| 334 | 20250123 | 132300 | 2455476636 | 1174 | 1175 | 1175 | 1173 | 3146 |
| 335 | 20250123 | 132200 | 2451781313 | 1175 | 1169 | 1175 | 1169 | 2438 |
| 336 | 20250123 | 132100 | 2448926367 | 1166 | 1172 | 1173 | 1164 | 19041 |
| 337 | 20250123 | 132000 | 2426668275 | 1173 | 1185 | 1189 | 1173 | 8000 |
| 338 | 20250123 | 131900 | 2417225235 | 1189 | 1180 | 1189 | 1178 | 2785 |
| 339 | 20250123 | 131800 | 2413931457 | 1180 | 1184 | 1186 | 1179 | 5961 |
| 340 | 20250123 | 131700 | 2406878951 | 1184 | 1189 | 1190 | 1182 | 7002 |
| 341 | 20250123 | 131600 | 2398592369 | 1190 | 1177 | 1192 | 1176 | 7604 |
| 342 | 20250123 | 131500 | 2389614580 | 1177 | 1189 | 1190 | 1172 | 17350 |
| 343 | 20250123 | 131400 | 2369107578 | 1190 | 1195 | 1195 | 1190 | 6661 |
| 344 | 20250123 | 131300 | 2361172763 | 1195 | 1190 | 1195 | 1189 | 5310 |
| 345 | 20250123 | 131200 | 2354840427 | 1193 | 1191 | 1194 | 1185 | 15053 |
| 346 | 20250123 | 131100 | 2336952258 | 1192 | 1192 | 1193 | 1190 | 3983 |
| 347 | 20250123 | 131000 | 2332202746 | 1192 | 1206 | 1206 | 1188 | 37534 |
| 348 | 20250123 | 130900 | 2287463633 | 1206 | 1203 | 1210 | 1203 | 12632 |
| 349 | 20250123 | 130800 | 2272227837 | 1204 | 1208 | 1208 | 1200 | 16650 |
| 350 | 20250123 | 130700 | 2252206036 | 1207 | 1216 | 1217 | 1198 | 40632 |
| 351 | 20250123 | 130600 | 2203182401 | 1216 | 1243 | 1249 | 1216 | 23624 |
| 352 | 20250123 | 130500 | 2174122328 | 1250 | 1253 | 1253 | 1244 | 20896 |
| 353 | 20250123 | 130400 | 2148001337 | 1253 | 1259 | 1263 | 1252 | 10056 |
| 354 | 20250123 | 130300 | 2135360707 | 1259 | 1256 | 1260 | 1251 | 15593 |
| 355 | 20250123 | 130200 | 2115789437 | 1257 | 1251 | 1261 | 1251 | 4479 |
| 356 | 20250123 | 130100 | 2110167146 | 1251 | 1264 | 1270 | 1250 | 23892 |
| 357 | 20250123 | 130000 | 2080205974 | 1260 | 1252 | 1265 | 1252 | 7192 |
| 358 | 20250123 | 125900 | 2071162923 | 1252 | 1250 | 1279 | 1250 | 24763 |
| 359 | 20250123 | 125800 | 2040067613 | 1250 | 1290 | 1291 | 1250 | 46637 |
| 360 | 20250123 | 125700 | 1981053162 | 1282 | 1256 | 1293 | 1240 | 80583 |
| 361 | 20250123 | 125600 | 1879169560 | 1255 | 1274 | 1276 | 1255 | 33964 |
| 362 | 20250123 | 125500 | 1836247726 | 1273 | 1292 | 1292 | 1273 | 22343 |
| 363 | 20250123 | 125400 | 1807637536 | 1292 | 1279 | 1297 | 1279 | 11404 |
| 364 | 20250123 | 125300 | 1792971405 | 1278 | 1288 | 1289 | 1273 | 22395 |
| 365 | 20250123 | 125200 | 1764319114 | 1291 | 1311 | 1314 | 1271 | 69128 |
| 366 | 20250123 | 125100 | 1674868568 | 1311 | 1314 | 1324 | 1299 | 29461 |
| 367 | 20250123 | 125000 | 1636288109 | 1314 | 1288 | 1346 | 1288 | 110983 |
| 368 | 20250123 | 124900 | 1489899323 | 1288 | 1301 | 1303 | 1271 | 61779 |
| 369 | 20250123 | 124800 | 1410395549 | 1302 | 1310 | 1311 | 1296 | 34491 |
| 370 | 20250123 | 124700 | 1365496936 | 1298 | 1317 | 1325 | 1283 | 88526 |
| 371 | 20250123 | 124600 | 1250052504 | 1320 | 1370 | 1400 | 1289 | 218944 |
| 372 | 20250123 | 124500 | 954737880 | 1376 | 1361 | 1379 | 1360 | 120439 |
| 373 | 20250123 | 124400 | 789763608 | 1360 | 1348 | 1380 | 1336 | 153017 |
| 374 | 20250123 | 124300 | 581614545 | 1354 | 1269 | 1354 | 1261 | 234342 |
| 375 | 20250123 | 124200 | 273614843 | 1276 | 1276 | 1276 | 1264 | 45192 |
| 376 | 20250123 | 124100 | 215956148 | 1242 | 1242 | 1242 | 1242 | 0 |
| 377 | 20250123 | 124000 | 215956148 | 1242 | 1192 | 1242 | 1192 | 13861 |
| 378 | 20250123 | 123900 | 199091914 | 1192 | 1191 | 1192 | 1191 | 170 |
| 379 | 20250123 | 123800 | 198889443 | 1191 | 1189 | 1191 | 1183 | 269 |
| 380 | 20250123 | 123700 | 198570385 | 1191 | 1189 | 1191 | 1189 | 17 |
| 381 | 20250123 | 123600 | 198550153 | 1190 | 1190 | 1190 | 1190 | 0 |
| 382 | 20250123 | 123500 | 198550153 | 1190 | 1190 | 1190 | 1190 | 0 |
| 383 | 20250123 | 123400 | 198550153 | 1190 | 1186 | 1190 | 1183 | 301 |
| 384 | 20250123 | 123300 | 198194051 | 1191 | 1188 | 1191 | 1187 | 15 |
| 385 | 20250123 | 123200 | 198176200 | 1191 | 1187 | 1191 | 1187 | 389 |
| 386 | 20250123 | 123100 | 197713154 | 1182 | 1184 | 1186 | 1182 | 11685 |
| 387 | 20250123 | 123000 | 183858179 | 1184 | 1182 | 1184 | 1182 | 769 |
| 388 | 20250123 | 122900 | 182948815 | 1182 | 1182 | 1182 | 1182 | 3183 |
| 389 | 20250123 | 122800 | 179186509 | 1182 | 1182 | 1182 | 1182 | 570 |
| 390 | 20250123 | 122700 | 178512769 | 1182 | 1180 | 1182 | 1180 | 3144 |
| 391 | 20250123 | 122600 | 174802374 | 1180 | 1179 | 1180 | 1179 | 443 |
| 392 | 20250123 | 122500 | 174279635 | 1180 | 1179 | 1180 | 1179 | 2 |
| 393 | 20250123 | 122400 | 174277276 | 1175 | 1175 | 1175 | 1175 | 3 |
| 394 | 20250123 | 122300 | 174273751 | 1175 | 1175 | 1175 | 1175 | 1 |
| 395 | 20250123 | 122200 | 174272576 | 1180 | 1179 | 1180 | 1179 | 1131 |
| 396 | 20250123 | 122100 | 172939027 | 1178 | 1178 | 1178 | 1178 | 0 |
| 397 | 20250123 | 122000 | 172939027 | 1178 | 1177 | 1178 | 1177 | 1085 |
| 398 | 20250123 | 121900 | 171661047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 399 | 20250123 | 121800 | 171661047 | 1178 | 1178 | 1178 | 1178 | 11 |
| 400 | 20250123 | 121700 | 171648089 | 1178 | 1178 | 1178 | 1178 | 350 |
| 401 | 20250123 | 121600 | 171235789 | 1178 | 1178 | 1178 | 1171 | 37 |
| 402 | 20250123 | 121500 | 171192448 | 1174 | 1172 | 1174 | 1172 | 1542 |
| 403 | 20250123 | 121400 | 169383224 | 1165 | 1170 | 1170 | 1165 | 989 |
| 404 | 20250123 | 121300 | 168228539 | 1170 | 1170 | 1170 | 1170 | 461 |
| 405 | 20250123 | 121200 | 167689169 | 1170 | 1170 | 1170 | 1170 | 1 |
| 406 | 20250123 | 121100 | 167687999 | 1170 | 1170 | 1170 | 1170 | 0 |
| 407 | 20250123 | 121000 | 167687999 | 1170 | 1170 | 1170 | 1170 | 0 |
| 408 | 20250123 | 120900 | 167687999 | 1170 | 1170 | 1170 | 1170 | 20 |
| 409 | 20250123 | 120800 | 167664599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 410 | 20250123 | 120700 | 167664599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 411 | 20250123 | 120600 | 167664599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 412 | 20250123 | 120500 | 167664599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 413 | 20250123 | 120400 | 167664599 | 1170 | 1164 | 1170 | 1164 | 101 |
| 414 | 20250123 | 120300 | 167546665 | 1165 | 1165 | 1165 | 1165 | 11 |
| 415 | 20250123 | 120200 | 167533850 | 1163 | 1163 | 1163 | 1163 | 0 |
| 416 | 20250123 | 120100 | 167533850 | 1163 | 1163 | 1163 | 1163 | 0 |
| 417 | 20250123 | 120000 | 167533850 | 1163 | 1163 | 1163 | 1163 | 0 |
| 418 | 20250123 | 115900 | 167533850 | 1163 | 1163 | 1163 | 1163 | 0 |
| 419 | 20250123 | 115800 | 167533850 | 1163 | 1165 | 1165 | 1163 | 310 |
| 420 | 20250123 | 115700 | 167172720 | 1165 | 1165 | 1165 | 1165 | 90 |
| 421 | 20250123 | 115600 | 167067870 | 1165 | 1165 | 1165 | 1165 | 350 |
| 422 | 20250123 | 115500 | 166660120 | 1169 | 1169 | 1169 | 1169 | 0 |
| 423 | 20250123 | 115400 | 166660120 | 1169 | 1169 | 1169 | 1169 | 0 |
| 424 | 20250123 | 115300 | 166660120 | 1169 | 1169 | 1169 | 1169 | 0 |
| 425 | 20250123 | 115200 | 166660120 | 1169 | 1169 | 1169 | 1169 | 0 |
| 426 | 20250123 | 115100 | 166660120 | 1169 | 1169 | 1169 | 1169 | 10 |
| 427 | 20250123 | 115000 | 166648430 | 1169 | 1169 | 1169 | 1169 | 0 |
| 428 | 20250123 | 114900 | 166648430 | 1169 | 1169 | 1169 | 1169 | 0 |
| 429 | 20250123 | 114800 | 166648430 | 1169 | 1169 | 1169 | 1169 | 53 |
| 430 | 20250123 | 114700 | 166586473 | 1169 | 1169 | 1169 | 1169 | 0 |
| 431 | 20250123 | 114600 | 166586473 | 1169 | 1169 | 1169 | 1169 | 1 |
| 432 | 20250123 | 114500 | 166585304 | 1169 | 1169 | 1169 | 1169 | 0 |
| 433 | 20250123 | 114400 | 166585304 | 1169 | 1169 | 1169 | 1169 | 0 |
| 434 | 20250123 | 114300 | 166585304 | 1169 | 1169 | 1169 | 1169 | 1 |
| 435 | 20250123 | 114200 | 166584135 | 1170 | 1170 | 1170 | 1170 | 0 |
| 436 | 20250123 | 114100 | 166584135 | 1170 | 1170 | 1170 | 1170 | 0 |
| 437 | 20250123 | 114000 | 166584135 | 1170 | 1170 | 1170 | 1170 | 0 |
| 438 | 20250123 | 113900 | 166584135 | 1170 | 1170 | 1170 | 1170 | 0 |
| 439 | 20250123 | 113800 | 166584135 | 1170 | 1170 | 1170 | 1170 | 0 |
| 440 | 20250123 | 113700 | 166584135 | 1170 | 1169 | 1170 | 1169 | 10 |
| 441 | 20250123 | 113600 | 166572437 | 1170 | 1170 | 1170 | 1170 | 0 |
| 442 | 20250123 | 113500 | 166572437 | 1170 | 1170 | 1170 | 1170 | 0 |
| 443 | 20250123 | 113400 | 166572437 | 1170 | 1165 | 1170 | 1165 | 122 |
| 444 | 20250123 | 113300 | 166429996 | 1166 | 1166 | 1166 | 1165 | 9 |
| 445 | 20250123 | 113200 | 166419503 | 1167 | 1159 | 1167 | 1159 | 53 |
| 446 | 20250123 | 113100 | 166358068 | 1158 | 1164 | 1164 | 1158 | 143 |
| 447 | 20250123 | 113000 | 166192103 | 1170 | 1170 | 1170 | 1170 | 0 |
| 448 | 20250123 | 112900 | 166192103 | 1170 | 1170 | 1170 | 1170 | 0 |
| 449 | 20250123 | 112800 | 166192103 | 1170 | 1170 | 1170 | 1170 | 0 |
| 450 | 20250123 | 112700 | 166192103 | 1170 | 1167 | 1170 | 1167 | 86 |
| 451 | 20250123 | 112600 | 166091571 | 1170 | 1170 | 1170 | 1170 | 1 |
| 452 | 20250123 | 112500 | 166090401 | 1170 | 1170 | 1170 | 1170 | 0 |
| 453 | 20250123 | 112400 | 166090401 | 1170 | 1169 | 1170 | 1169 | 1000 |
| 454 | 20250123 | 112300 | 164920404 | 1170 | 1170 | 1170 | 1170 | 0 |
| 455 | 20250123 | 112200 | 164920404 | 1170 | 1170 | 1170 | 1170 | 0 |
| 456 | 20250123 | 112100 | 164920404 | 1170 | 1170 | 1170 | 1170 | 0 |
| 457 | 20250123 | 112000 | 164920404 | 1170 | 1170 | 1170 | 1170 | 1 |
| 458 | 20250123 | 111900 | 164919234 | 1170 | 1169 | 1170 | 1169 | 11 |
| 459 | 20250123 | 111800 | 164906365 | 1169 | 1169 | 1169 | 1169 | 0 |
| 460 | 20250123 | 111700 | 164906365 | 1169 | 1169 | 1169 | 1169 | 30 |
| 461 | 20250123 | 111600 | 164871295 | 1161 | 1161 | 1161 | 1161 | 52 |
| 462 | 20250123 | 111500 | 164810923 | 1170 | 1170 | 1170 | 1170 | 1 |
| 463 | 20250123 | 111400 | 164809753 | 1169 | 1169 | 1169 | 1169 | 0 |
| 464 | 20250123 | 111300 | 164809753 | 1169 | 1161 | 1169 | 1161 | 104 |
| 465 | 20250123 | 111200 | 164689001 | 1170 | 1169 | 1170 | 1169 | 25 |
| 466 | 20250123 | 111100 | 164659764 | 1169 | 1169 | 1169 | 1169 | 0 |
| 467 | 20250123 | 111000 | 164659764 | 1169 | 1169 | 1169 | 1169 | 0 |
| 468 | 20250123 | 110900 | 164659764 | 1169 | 1159 | 1169 | 1159 | 72 |
| 469 | 20250123 | 110800 | 164575966 | 1170 | 1170 | 1170 | 1170 | 0 |
| 470 | 20250123 | 110700 | 164575966 | 1170 | 1170 | 1170 | 1170 | 86 |
| 471 | 20250123 | 110600 | 164475346 | 1170 | 1166 | 1170 | 1166 | 516 |
| 472 | 20250123 | 110500 | 163872028 | 1166 | 1165 | 1166 | 1165 | 15 |
| 473 | 20250123 | 110400 | 163854548 | 1165 | 1165 | 1165 | 1165 | 11 |
| 474 | 20250123 | 110300 | 163841733 | 1165 | 1163 | 1165 | 1163 | 242 |
| 475 | 20250123 | 110200 | 163559993 | 1164 | 1157 | 1164 | 1154 | 1050 |
| 476 | 20250123 | 110100 | 162347832 | 1164 | 1164 | 1164 | 1164 | 0 |
| 477 | 20250123 | 110000 | 162347832 | 1164 | 1164 | 1164 | 1164 | 0 |
| 478 | 20250123 | 105900 | 162347832 | 1164 | 1164 | 1164 | 1164 | 214 |
| 479 | 20250123 | 105800 | 162098736 | 1166 | 1166 | 1166 | 1166 | 0 |
| 480 | 20250123 | 105700 | 162098736 | 1166 | 1166 | 1166 | 1166 | 200 |
| 481 | 20250123 | 105600 | 161865536 | 1168 | 1168 | 1168 | 1168 | 0 |
| 482 | 20250123 | 105500 | 161865536 | 1168 | 1168 | 1168 | 1157 | 220 |
| 483 | 20250123 | 105400 | 161610120 | 1168 | 1169 | 1169 | 1161 | 121 |
| 484 | 20250123 | 105300 | 161469552 | 1169 | 1166 | 1169 | 1166 | 23 |
| 485 | 20250123 | 105200 | 161442707 | 1166 | 1165 | 1167 | 1165 | 1150 |
| 486 | 20250123 | 105100 | 160102794 | 1165 | 1165 | 1165 | 1165 | 1 |
| 487 | 20250123 | 105000 | 160101629 | 1166 | 1166 | 1166 | 1166 | 0 |
| 488 | 20250123 | 104900 | 160101629 | 1166 | 1166 | 1166 | 1166 | 11 |
| 489 | 20250123 | 104800 | 160088803 | 1158 | 1158 | 1158 | 1158 | 0 |
| 490 | 20250123 | 104700 | 160088803 | 1158 | 1158 | 1158 | 1158 | 0 |
| 491 | 20250123 | 104600 | 160088803 | 1158 | 1158 | 1158 | 1158 | 0 |
| 492 | 20250123 | 104500 | 160088803 | 1158 | 1159 | 1159 | 1158 | 633 |
| 493 | 20250123 | 104400 | 159355740 | 1158 | 1158 | 1158 | 1158 | 1398 |
| 494 | 20250123 | 104300 | 157736856 | 1158 | 1161 | 1161 | 1158 | 910 |
| 495 | 20250123 | 104200 | 156682878 | 1169 | 1168 | 1169 | 1168 | 42 |
| 496 | 20250123 | 104100 | 156633786 | 1169 | 1169 | 1169 | 1169 | 0 |
| 497 | 20250123 | 104000 | 156633786 | 1169 | 1169 | 1169 | 1169 | 0 |
| 498 | 20250123 | 103900 | 156633786 | 1169 | 1168 | 1169 | 1168 | 11 |
| 499 | 20250123 | 103800 | 156620929 | 1169 | 1167 | 1169 | 1167 | 561 |
| 500 | 20250123 | 103700 | 155965663 | 1168 | 1167 | 1168 | 1167 | 15 |
| 501 | 20250123 | 103600 | 155948144 | 1168 | 1168 | 1168 | 1168 | 85 |
| 502 | 20250123 | 103500 | 155848864 | 1168 | 1158 | 1169 | 1157 | 787 |
| 503 | 20250123 | 103400 | 154937544 | 1160 | 1154 | 1162 | 1154 | 877 |
| 504 | 20250123 | 103300 | 153925413 | 1163 | 1163 | 1163 | 1154 | 1306 |
| 505 | 20250123 | 103200 | 152417245 | 1161 | 1161 | 1161 | 1161 | 90 |
| 506 | 20250123 | 103100 | 152312755 | 1163 | 1163 | 1163 | 1163 | 0 |
| 507 | 20250123 | 103000 | 152312755 | 1163 | 1163 | 1163 | 1163 | 130 |
| 508 | 20250123 | 102900 | 152161565 | 1163 | 1169 | 1170 | 1163 | 245 |
| 509 | 20250123 | 102800 | 151875050 | 1170 | 1169 | 1170 | 1169 | 4 |
| 510 | 20250123 | 102700 | 151870372 | 1169 | 1165 | 1169 | 1165 | 491 |
| 511 | 20250123 | 102600 | 151296559 | 1165 | 1165 | 1165 | 1165 | 2 |
| 512 | 20250123 | 102500 | 151294229 | 1170 | 1170 | 1170 | 1170 | 0 |
| 513 | 20250123 | 102400 | 151294229 | 1170 | 1160 | 1170 | 1160 | 614 |
| 514 | 20250123 | 102300 | 150575928 | 1159 | 1158 | 1172 | 1158 | 110 |
| 515 | 20250123 | 102200 | 150448321 | 1155 | 1156 | 1156 | 1155 | 500 |
| 516 | 20250123 | 102100 | 149870769 | 1173 | 1160 | 1173 | 1160 | 2411 |
| 517 | 20250123 | 102000 | 147045240 | 1154 | 1176 | 1176 | 1154 | 1001 |
| 518 | 20250123 | 101900 | 145889795 | 1153 | 1186 | 1186 | 1153 | 1967 |
| 519 | 20250123 | 101800 | 143580997 | 1186 | 1163 | 1186 | 1163 | 2858 |
| 520 | 20250123 | 101700 | 140234187 | 1168 | 1157 | 1168 | 1156 | 1166 |
| 521 | 20250123 | 101600 | 138875677 | 1163 | 1163 | 1163 | 1163 | 0 |
| 522 | 20250123 | 101500 | 138875677 | 1163 | 1165 | 1166 | 1163 | 324 |
| 523 | 20250123 | 101400 | 138498515 | 1165 | 1158 | 1165 | 1158 | 1524 |
| 524 | 20250123 | 101300 | 136725707 | 1160 | 1160 | 1160 | 1160 | 3 |
| 525 | 20250123 | 101200 | 136722227 | 1159 | 1154 | 1159 | 1154 | 421 |
| 526 | 20250123 | 101100 | 136234785 | 1156 | 1150 | 1158 | 1150 | 286 |
| 527 | 20250123 | 101000 | 135904852 | 1149 | 1142 | 1149 | 1142 | 4186 |
| 528 | 20250123 | 100900 | 131097740 | 1142 | 1145 | 1147 | 1142 | 932 |
| 529 | 20250123 | 100800 | 130033197 | 1141 | 1143 | 1143 | 1141 | 1973 |
| 530 | 20250123 | 100700 | 127780303 | 1145 | 1147 | 1147 | 1143 | 727 |
| 531 | 20250123 | 100600 | 126948665 | 1147 | 1156 | 1156 | 1142 | 4961 |
| 532 | 20250123 | 100500 | 121249501 | 1157 | 1157 | 1158 | 1151 | 1068 |
| 533 | 20250123 | 100400 | 120017438 | 1150 | 1175 | 1185 | 1150 | 17341 |
| 534 | 20250123 | 100300 | 99865507 | 1175 | 1219 | 1230 | 1172 | 29449 |
| 535 | 20250123 | 100200 | 64522217 | 1219 | 1172 | 1219 | 1172 | 3357 |
| 536 | 20250123 | 100100 | 60484518 | 1171 | 1198 | 1198 | 1170 | 1605 |
| 537 | 20250123 | 100000 | 58592420 | 1199 | 1196 | 1199 | 1196 | 41 |
| 538 | 20250123 | 095900 | 58543282 | 1190 | 1194 | 1196 | 1190 | 158 |
| 539 | 20250123 | 095800 | 58354680 | 1196 | 1182 | 1220 | 1182 | 12769 |
| 540 | 20250123 | 095700 | 43005312 | 1181 | 1180 | 1185 | 1180 | 1008 |
| 541 | 20250123 | 095600 | 41813807 | 1179 | 1168 | 1179 | 1168 | 7323 |
| 542 | 20250123 | 095500 | 33227005 | 1168 | 1167 | 1168 | 1167 | 457 |
| 543 | 20250123 | 095400 | 32693419 | 1167 | 1167 | 1167 | 1167 | 0 |
| 544 | 20250123 | 095300 | 32693419 | 1167 | 1167 | 1168 | 1167 | 110 |
| 545 | 20250123 | 095200 | 32564950 | 1167 | 1166 | 1168 | 1166 | 1970 |
| 546 | 20250123 | 095100 | 30265667 | 1167 | 1166 | 1167 | 1166 | 51 |
| 547 | 20250123 | 095000 | 30206152 | 1152 | 1152 | 1152 | 1152 | 0 |
| 548 | 20250123 | 094900 | 30206152 | 1152 | 1152 | 1152 | 1152 | 260 |
| 549 | 20250123 | 094800 | 29906632 | 1151 | 1151 | 1151 | 1151 | 0 |
| 550 | 20250123 | 094700 | 29906632 | 1151 | 1158 | 1158 | 1150 | 1001 |
| 551 | 20250123 | 094600 | 28755427 | 1159 | 1167 | 1167 | 1159 | 127 |
| 552 | 20250123 | 094500 | 28608144 | 1168 | 1168 | 1168 | 1168 | 1 |
| 553 | 20250123 | 094400 | 28606976 | 1169 | 1170 | 1170 | 1169 | 155 |
| 554 | 20250123 | 094300 | 28425731 | 1171 | 1155 | 1171 | 1155 | 5743 |
| 555 | 20250123 | 094200 | 21756331 | 1155 | 1154 | 1155 | 1154 | 2 |
| 556 | 20250123 | 094100 | 21754022 | 1153 | 1154 | 1154 | 1153 | 91 |
| 557 | 20250123 | 094000 | 21649009 | 1154 | 1152 | 1154 | 1152 | 100 |
| 558 | 20250123 | 093900 | 21533628 | 1151 | 1151 | 1151 | 1151 | 0 |
| 559 | 20250123 | 093800 | 21533628 | 1151 | 1151 | 1151 | 1151 | 0 |
| 560 | 20250123 | 093700 | 21533628 | 1151 | 1150 | 1151 | 1150 | 1669 |
| 561 | 20250123 | 093600 | 19612639 | 1150 | 1142 | 1150 | 1142 | 1410 |
| 562 | 20250123 | 093500 | 17991148 | 1151 | 1146 | 1151 | 1142 | 286 |
| 563 | 20250123 | 093400 | 17664302 | 1147 | 1147 | 1147 | 1147 | 0 |
| 564 | 20250123 | 093300 | 17664302 | 1147 | 1147 | 1147 | 1147 | 660 |
| 565 | 20250123 | 093200 | 16907282 | 1147 | 1147 | 1147 | 1147 | 0 |
| 566 | 20250123 | 093100 | 16907282 | 1147 | 1147 | 1147 | 1147 | 10 |
| 567 | 20250123 | 093000 | 16895812 | 1151 | 1147 | 1151 | 1147 | 35 |
| 568 | 20250123 | 092900 | 16855573 | 1151 | 1151 | 1151 | 1151 | 2224 |
| 569 | 20250123 | 092800 | 14295749 | 1150 | 1145 | 1151 | 1145 | 1346 |
| 570 | 20250123 | 092700 | 12749497 | 1145 | 1143 | 1145 | 1143 | 203 |
| 571 | 20250123 | 092600 | 12517072 | 1143 | 1142 | 1143 | 1142 | 45 |
| 572 | 20250123 | 092500 | 12465677 | 1142 | 1142 | 1142 | 1142 | 0 |
| 573 | 20250123 | 092400 | 12465677 | 1142 | 1142 | 1142 | 1142 | 0 |
| 574 | 20250123 | 092300 | 12465677 | 1142 | 1142 | 1142 | 1142 | 388 |
| 575 | 20250123 | 092200 | 12022581 | 1142 | 1142 | 1142 | 1142 | 1565 |
| 576 | 20250123 | 092100 | 10235351 | 1142 | 1139 | 1142 | 1139 | 1304 |
| 577 | 20250123 | 092000 | 8746191 | 1139 | 1140 | 1140 | 1139 | 4 |
| 578 | 20250123 | 091900 | 8741634 | 1141 | 1141 | 1141 | 1141 | 0 |
| 579 | 20250123 | 091800 | 8741634 | 1141 | 1141 | 1141 | 1141 | 11 |
| 580 | 20250123 | 091700 | 8729083 | 1142 | 1141 | 1142 | 1141 | 119 |
| 581 | 20250123 | 091600 | 8593204 | 1141 | 1138 | 1141 | 1138 | 100 |
| 582 | 20250123 | 091500 | 8479383 | 1138 | 1138 | 1138 | 1138 | 100 |
| 583 | 20250123 | 091400 | 8365583 | 1138 | 1138 | 1138 | 1138 | 10 |
| 584 | 20250123 | 091300 | 8354203 | 1138 | 1137 | 1138 | 1137 | 200 |
| 585 | 20250123 | 091200 | 8126607 | 1138 | 1129 | 1138 | 1129 | 501 |
| 586 | 20250123 | 091100 | 7558297 | 1130 | 1130 | 1130 | 1130 | 0 |
| 587 | 20250123 | 091000 | 7558297 | 1130 | 1130 | 1130 | 1130 | 71 |
| 588 | 20250123 | 090900 | 7478067 | 1130 | 1130 | 1130 | 1130 | 129 |
| 589 | 20250123 | 090800 | 7332297 | 1133 | 1133 | 1133 | 1133 | 0 |
| 590 | 20250123 | 090700 | 7332297 | 1133 | 1130 | 1133 | 1130 | 234 |
| 591 | 20250123 | 090600 | 7067871 | 1132 | 1131 | 1132 | 1131 | 4 |
| 592 | 20250123 | 090500 | 7063345 | 1130 | 1130 | 1130 | 1130 | 0 |
| 593 | 20250123 | 090400 | 7063345 | 1130 | 1130 | 1130 | 1130 | 0 |
| 594 | 20250123 | 090300 | 7063345 | 1130 | 1130 | 1130 | 1130 | 931 |
| 595 | 20250123 | 090200 | 6011315 | 1144 | 1144 | 1144 | 1144 | 0 |
| 596 | 20250123 | 090100 | 6011315 | 1144 | 1130 | 1144 | 1130 | 606 |
| 597 | 20250123 | 090000 | 5322549 | 1129 | 1130 | 1131 | 1129 | 4481 |