30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 3 | 20241206 | 185400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20241206 | 185300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20241206 | 185200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20241206 | 185100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20241206 | 185000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20241206 | 184900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20241206 | 184800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20241206 | 184700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20241206 | 184600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20241206 | 184500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20241206 | 184400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20241206 | 184300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20241206 | 184200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20241206 | 184100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20241206 | 184000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20241206 | 183900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20241206 | 183800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20241206 | 183700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20241206 | 183600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20241206 | 183500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20241206 | 183400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20241206 | 183300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20241206 | 183200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20241206 | 183100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20241206 | 183000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20241206 | 182900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20241206 | 182800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20241206 | 182700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20241206 | 182600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20241206 | 182500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 33 | 20241206 | 182400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20241206 | 182300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20241206 | 182200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20241206 | 182100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20241206 | 182000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20241206 | 181900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20241206 | 181800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20241206 | 181700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20241206 | 181600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20241206 | 181500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20241206 | 181400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20241206 | 181300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20241206 | 181200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20241206 | 181100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20241206 | 181000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20241206 | 180900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20241206 | 180800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20241206 | 180700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20241206 | 180600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20241206 | 180500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20241206 | 180400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20241206 | 180300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20241206 | 180200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20241206 | 180100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20241206 | 180000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20241206 | 175900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20241206 | 175800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20241206 | 175700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20241206 | 175600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20241206 | 175500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 63 | 20241206 | 175400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20241206 | 175300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20241206 | 175200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20241206 | 175100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20241206 | 175000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20241206 | 174900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20241206 | 174800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20241206 | 174700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20241206 | 174600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20241206 | 174500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20241206 | 174400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20241206 | 174300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20241206 | 174200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20241206 | 174100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20241206 | 174000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20241206 | 173900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20241206 | 173800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20241206 | 173700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20241206 | 173600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20241206 | 173500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20241206 | 173400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20241206 | 173300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20241206 | 173200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20241206 | 173100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20241206 | 173000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20241206 | 172900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20241206 | 172800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20241206 | 172700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20241206 | 172600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20241206 | 172500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 93 | 20241206 | 172400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20241206 | 172300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20241206 | 172200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20241206 | 172100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20241206 | 172000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20241206 | 171900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20241206 | 171800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20241206 | 171700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20241206 | 171600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20241206 | 171500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20241206 | 171400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20241206 | 171300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20241206 | 171200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20241206 | 171100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20241206 | 171000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20241206 | 170900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20241206 | 170800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20241206 | 170700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20241206 | 170600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20241206 | 170500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20241206 | 170400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20241206 | 170300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20241206 | 170200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20241206 | 170100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20241206 | 170000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20241206 | 165900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20241206 | 165800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20241206 | 165700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20241206 | 165600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20241206 | 165500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 123 | 20241206 | 165400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20241206 | 165300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20241206 | 165200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20241206 | 165100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20241206 | 165000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20241206 | 164900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20241206 | 164800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20241206 | 164700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20241206 | 164600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20241206 | 164500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20241206 | 164400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20241206 | 164300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20241206 | 164200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20241206 | 164100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20241206 | 164000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20241206 | 163900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20241206 | 163800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20241206 | 163700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20241206 | 163600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20241206 | 163500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20241206 | 163400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20241206 | 163300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20241206 | 163200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20241206 | 163100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20241206 | 163000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20241206 | 162900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20241206 | 162800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20241206 | 162700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20241206 | 162600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20241206 | 162500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 153 | 20241206 | 162400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20241206 | 162300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20241206 | 162200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20241206 | 162100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20241206 | 162000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20241206 | 161900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20241206 | 161800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20241206 | 161700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20241206 | 161600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20241206 | 161500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20241206 | 161400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20241206 | 161300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20241206 | 161200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20241206 | 161100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20241206 | 161000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20241206 | 160900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20241206 | 160800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20241206 | 160700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20241206 | 160600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20241206 | 160500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20241206 | 160400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20241206 | 160300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20241206 | 160200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20241206 | 160100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20241206 | 160000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20241206 | 155900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20241206 | 155800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20241206 | 155700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20241206 | 155600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20241206 | 155500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 183 | 20241206 | 155400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20241206 | 155300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20241206 | 155200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20241206 | 155100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20241206 | 155000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20241206 | 154900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20241206 | 154800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20241206 | 154700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20241206 | 154600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20241206 | 154500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20241206 | 154400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20241206 | 154300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20241206 | 154200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20241206 | 154100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20241206 | 154000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20241206 | 153900 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20241206 | 153800 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20241206 | 153700 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20241206 | 153600 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20241206 | 153500 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20241206 | 153400 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20241206 | 153300 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20241206 | 153200 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20241206 | 153100 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20241206 | 153000 | 9214960190 | 7770 | 7770 | 7770 | 7770 | 9169 |
| 208 | 20241206 | 152900 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20241206 | 152800 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20241206 | 152700 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20241206 | 152600 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20241206 | 152500 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20241206 | 152400 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20241206 | 152300 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20241206 | 152200 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20241206 | 152100 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20241206 | 152000 | 9143717060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20241206 | 151900 | 9143717060 | 7880 | 7870 | 7910 | 7860 | 2340 |
| 219 | 20241206 | 151800 | 9125296500 | 7860 | 7900 | 7910 | 7860 | 4235 |
| 220 | 20241206 | 151700 | 9091850000 | 7900 | 7910 | 7910 | 7890 | 576 |
| 221 | 20241206 | 151600 | 9087303240 | 7920 | 7890 | 7920 | 7870 | 899 |
| 222 | 20241206 | 151500 | 9080198150 | 7890 | 7890 | 7900 | 7870 | 893 |
| 223 | 20241206 | 151400 | 9073163410 | 7900 | 7870 | 7900 | 7870 | 463 |
| 224 | 20241206 | 151300 | 9069512280 | 7900 | 7900 | 7900 | 7900 | 807 |
| 225 | 20241206 | 151200 | 9063136980 | 7900 | 7860 | 7910 | 7860 | 527 |
| 226 | 20241206 | 151100 | 9058968770 | 7860 | 7900 | 7900 | 7800 | 3065 |
| 227 | 20241206 | 151000 | 9034920790 | 7880 | 7910 | 7920 | 7880 | 1916 |
| 228 | 20241206 | 150900 | 9019785350 | 7920 | 7930 | 7930 | 7920 | 34 |
| 229 | 20241206 | 150800 | 9019515980 | 7900 | 7900 | 7900 | 7900 | 12 |
| 230 | 20241206 | 150700 | 9019421180 | 7900 | 7950 | 8000 | 7900 | 309 |
| 231 | 20241206 | 150600 | 9016969320 | 7950 | 7930 | 7950 | 7930 | 351 |
| 232 | 20241206 | 150500 | 9014180530 | 7930 | 7880 | 7930 | 7850 | 887 |
| 233 | 20241206 | 150400 | 9007189130 | 7940 | 7900 | 7950 | 7890 | 5007 |
| 234 | 20241206 | 150300 | 8967604110 | 7910 | 8000 | 8000 | 7900 | 4445 |
| 235 | 20241206 | 150200 | 8932241810 | 8000 | 8000 | 8010 | 7970 | 418 |
| 236 | 20241206 | 150100 | 8928902380 | 8000 | 8060 | 8060 | 8000 | 2747 |
| 237 | 20241206 | 150000 | 8906841000 | 8060 | 8040 | 8070 | 8030 | 1997 |
| 238 | 20241206 | 145900 | 8890755890 | 8020 | 8050 | 8070 | 8010 | 991 |
| 239 | 20241206 | 145800 | 8882779340 | 8050 | 8040 | 8050 | 8020 | 1042 |
| 240 | 20241206 | 145700 | 8874402710 | 8030 | 7970 | 8030 | 7970 | 5232 |
| 241 | 20241206 | 145600 | 8832475100 | 7980 | 8000 | 8000 | 7960 | 1479 |
| 242 | 20241206 | 145500 | 8820674320 | 8000 | 7950 | 8020 | 7950 | 4630 |
| 243 | 20241206 | 145400 | 8783651730 | 7960 | 7960 | 7970 | 7950 | 1502 |
| 244 | 20241206 | 145300 | 8771696910 | 7940 | 7920 | 7940 | 7920 | 3188 |
| 245 | 20241206 | 145200 | 8746409030 | 7920 | 7890 | 7930 | 7890 | 1479 |
| 246 | 20241206 | 145100 | 8734722040 | 7870 | 7860 | 7880 | 7860 | 1647 |
| 247 | 20241206 | 145000 | 8721756620 | 7860 | 7860 | 7860 | 7830 | 161 |
| 248 | 20241206 | 144900 | 8720493630 | 7870 | 7800 | 7870 | 7800 | 1510 |
| 249 | 20241206 | 144800 | 8708640560 | 7850 | 7810 | 7850 | 7800 | 125 |
| 250 | 20241206 | 144700 | 8707664240 | 7850 | 7850 | 7850 | 7810 | 873 |
| 251 | 20241206 | 144600 | 8700825990 | 7850 | 7800 | 7850 | 7800 | 2058 |
| 252 | 20241206 | 144500 | 8684742400 | 7820 | 7850 | 7850 | 7800 | 1189 |
| 253 | 20241206 | 144400 | 8675437680 | 7840 | 7850 | 7850 | 7820 | 1001 |
| 254 | 20241206 | 144300 | 8667588360 | 7850 | 7860 | 7860 | 7840 | 275 |
| 255 | 20241206 | 144200 | 8665427160 | 7860 | 7840 | 7860 | 7830 | 184 |
| 256 | 20241206 | 144100 | 8663983990 | 7840 | 7860 | 7860 | 7830 | 123 |
| 257 | 20241206 | 144000 | 8663018980 | 7860 | 7830 | 7860 | 7820 | 149 |
| 258 | 20241206 | 143900 | 8661852310 | 7830 | 7770 | 7830 | 7770 | 581 |
| 259 | 20241206 | 143800 | 8657329700 | 7770 | 7770 | 7770 | 7730 | 1496 |
| 260 | 20241206 | 143700 | 8645761740 | 7730 | 7770 | 7790 | 7720 | 7994 |
| 261 | 20241206 | 143600 | 8583779600 | 7780 | 7940 | 7990 | 7780 | 10732 |
| 262 | 20241206 | 143500 | 8499316850 | 7940 | 7980 | 8000 | 7940 | 811 |
| 263 | 20241206 | 143400 | 8492858730 | 8000 | 8000 | 8010 | 7990 | 189 |
| 264 | 20241206 | 143300 | 8491346650 | 8010 | 7990 | 8010 | 7970 | 1769 |
| 265 | 20241206 | 143200 | 8477226930 | 7990 | 7980 | 8000 | 7960 | 1743 |
| 266 | 20241206 | 143100 | 8463320240 | 7980 | 7980 | 8000 | 7980 | 916 |
| 267 | 20241206 | 143000 | 8456004140 | 8000 | 8000 | 8000 | 7990 | 303 |
| 268 | 20241206 | 142900 | 8453581920 | 8010 | 7980 | 8010 | 7980 | 239 |
| 269 | 20241206 | 142800 | 8451671580 | 7980 | 7990 | 8010 | 7980 | 1119 |
| 270 | 20241206 | 142700 | 8442739930 | 7990 | 8000 | 8010 | 7980 | 1523 |
| 271 | 20241206 | 142600 | 8430580130 | 7990 | 7990 | 8010 | 7950 | 2954 |
| 272 | 20241206 | 142500 | 8407042860 | 8020 | 7990 | 8020 | 7980 | 602 |
| 273 | 20241206 | 142400 | 8402232770 | 8030 | 8020 | 8030 | 8020 | 271 |
| 274 | 20241206 | 142300 | 8400059310 | 8030 | 7970 | 8030 | 7970 | 31 |
| 275 | 20241206 | 142200 | 8399811130 | 7970 | 8010 | 8030 | 7970 | 1029 |
| 276 | 20241206 | 142100 | 8391574730 | 8030 | 8010 | 8030 | 7990 | 364 |
| 277 | 20241206 | 142000 | 8388656850 | 8010 | 7990 | 8010 | 7990 | 249 |
| 278 | 20241206 | 141900 | 8386662960 | 7990 | 7990 | 8010 | 7990 | 1739 |
| 279 | 20241206 | 141800 | 8372750250 | 7990 | 7920 | 7990 | 7920 | 1474 |
| 280 | 20241206 | 141700 | 8360987690 | 7920 | 7980 | 7980 | 7920 | 1133 |
| 281 | 20241206 | 141600 | 8351975810 | 7970 | 7950 | 7970 | 7950 | 233 |
| 282 | 20241206 | 141500 | 8350119060 | 7950 | 7960 | 7970 | 7950 | 1337 |
| 283 | 20241206 | 141400 | 8339470980 | 7880 | 7950 | 7960 | 7880 | 4918 |
| 284 | 20241206 | 141300 | 8300626120 | 7940 | 7900 | 7940 | 7900 | 2111 |
| 285 | 20241206 | 141200 | 8283897920 | 7920 | 7920 | 7920 | 7920 | 204 |
| 286 | 20241206 | 141100 | 8282282240 | 7920 | 7900 | 7920 | 7790 | 5774 |
| 287 | 20241206 | 141000 | 8237151390 | 7890 | 7900 | 7900 | 7890 | 324 |
| 288 | 20241206 | 140900 | 8234593160 | 7900 | 7850 | 7900 | 7850 | 632 |
| 289 | 20241206 | 140800 | 8229609730 | 7850 | 7870 | 7880 | 7850 | 111 |
| 290 | 20241206 | 140700 | 8228736000 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20241206 | 140600 | 8228736000 | 7870 | 7880 | 7880 | 7870 | 29 |
| 292 | 20241206 | 140500 | 8228507730 | 7860 | 7860 | 7870 | 7860 | 128 |
| 293 | 20241206 | 140400 | 8227500560 | 7860 | 7860 | 7860 | 7860 | 214 |
| 294 | 20241206 | 140300 | 8225818520 | 7860 | 7860 | 7860 | 7860 | 141 |
| 295 | 20241206 | 140200 | 8224710260 | 7860 | 7860 | 7860 | 7840 | 178 |
| 296 | 20241206 | 140100 | 8223313140 | 7850 | 7860 | 7860 | 7850 | 456 |
| 297 | 20241206 | 140000 | 8219731200 | 7860 | 7830 | 7860 | 7800 | 2019 |
| 298 | 20241206 | 135900 | 8203929150 | 7870 | 7880 | 7900 | 7830 | 102 |
| 299 | 20241206 | 135800 | 8203127570 | 7880 | 7840 | 7880 | 7830 | 1307 |
| 300 | 20241206 | 135700 | 8192832540 | 7880 | 7850 | 7920 | 7850 | 101 |
| 301 | 20241206 | 135600 | 8192034190 | 7850 | 7880 | 7920 | 7850 | 1254 |
| 302 | 20241206 | 135500 | 8182163430 | 7920 | 7870 | 7920 | 7870 | 461 |
| 303 | 20241206 | 135400 | 8178523650 | 7850 | 7960 | 7960 | 7830 | 327 |
| 304 | 20241206 | 135300 | 8175949770 | 7960 | 7910 | 7970 | 7850 | 8808 |
| 305 | 20241206 | 135200 | 8106063850 | 7850 | 7880 | 7920 | 7850 | 2450 |
| 306 | 20241206 | 135100 | 8086759540 | 7880 | 7830 | 7880 | 7830 | 5170 |
| 307 | 20241206 | 135000 | 8046239690 | 7790 | 7790 | 7790 | 7790 | 204 |
| 308 | 20241206 | 134900 | 8044650530 | 7830 | 7770 | 7830 | 7760 | 4066 |
| 309 | 20241206 | 134800 | 8012919390 | 7770 | 7770 | 7770 | 7770 | 1 |
| 310 | 20241206 | 134700 | 8012911620 | 7780 | 7780 | 7780 | 7780 | 1 |
| 311 | 20241206 | 134600 | 8012903840 | 7750 | 7710 | 7750 | 7710 | 323 |
| 312 | 20241206 | 134500 | 8010404190 | 7680 | 7680 | 7680 | 7680 | 367 |
| 313 | 20241206 | 134400 | 8007585630 | 7680 | 7700 | 7700 | 7680 | 550 |
| 314 | 20241206 | 134300 | 8003357960 | 7700 | 7720 | 7720 | 7700 | 2369 |
| 315 | 20241206 | 134200 | 7985112960 | 7710 | 7760 | 7780 | 7710 | 3848 |
| 316 | 20241206 | 134100 | 7955311720 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20241206 | 134000 | 7955311720 | 7790 | 7760 | 7800 | 7750 | 550 |
| 318 | 20241206 | 133900 | 7951037910 | 7800 | 7770 | 7800 | 7770 | 408 |
| 319 | 20241206 | 133800 | 7947857340 | 7770 | 7700 | 7770 | 7700 | 1435 |
| 320 | 20241206 | 133700 | 7936730570 | 7710 | 7710 | 7720 | 7700 | 399 |
| 321 | 20241206 | 133600 | 7933656950 | 7700 | 7720 | 7720 | 7700 | 430 |
| 322 | 20241206 | 133500 | 7930344990 | 7690 | 7730 | 7730 | 7690 | 433 |
| 323 | 20241206 | 133400 | 7927014570 | 7730 | 7670 | 7740 | 7670 | 946 |
| 324 | 20241206 | 133300 | 7919715720 | 7690 | 7670 | 7700 | 7660 | 1837 |
| 325 | 20241206 | 133200 | 7905610890 | 7680 | 7730 | 7730 | 7670 | 3476 |
| 326 | 20241206 | 133100 | 7878846910 | 7740 | 7750 | 7750 | 7740 | 241 |
| 327 | 20241206 | 133000 | 7876981470 | 7760 | 7800 | 7800 | 7760 | 3944 |
| 328 | 20241206 | 132900 | 7846230270 | 7800 | 7750 | 7810 | 7710 | 1001 |
| 329 | 20241206 | 132800 | 7838439020 | 7820 | 7730 | 7820 | 7730 | 847 |
| 330 | 20241206 | 132700 | 7831874390 | 7680 | 7740 | 7760 | 7680 | 4398 |
| 331 | 20241206 | 132600 | 7797997340 | 7710 | 7740 | 7740 | 7640 | 4913 |
| 332 | 20241206 | 132500 | 7760151230 | 7790 | 7780 | 7790 | 7740 | 1597 |
| 333 | 20241206 | 132400 | 7747761660 | 7780 | 7770 | 7780 | 7770 | 959 |
| 334 | 20241206 | 132300 | 7740310190 | 7780 | 7750 | 7780 | 7740 | 193 |
| 335 | 20241206 | 132200 | 7738814270 | 7750 | 7800 | 7800 | 7750 | 2274 |
| 336 | 20241206 | 132100 | 7721190160 | 7800 | 7820 | 7850 | 7760 | 4418 |
| 337 | 20241206 | 132000 | 7686775860 | 7850 | 7800 | 7870 | 7800 | 1378 |
| 338 | 20241206 | 131900 | 7675996560 | 7810 | 7850 | 7860 | 7810 | 3372 |
| 339 | 20241206 | 131800 | 7649606270 | 7850 | 7850 | 7850 | 7850 | 140 |
| 340 | 20241206 | 131700 | 7648507270 | 7870 | 7840 | 7870 | 7840 | 799 |
| 341 | 20241206 | 131600 | 7642239690 | 7840 | 7840 | 7860 | 7840 | 172 |
| 342 | 20241206 | 131500 | 7640890220 | 7840 | 7840 | 7840 | 7820 | 4100 |
| 343 | 20241206 | 131400 | 7608776640 | 7880 | 7880 | 7880 | 7880 | 2 |
| 344 | 20241206 | 131300 | 7608760880 | 7840 | 7880 | 7900 | 7840 | 2044 |
| 345 | 20241206 | 131200 | 7592709690 | 7870 | 7890 | 7900 | 7870 | 1104 |
| 346 | 20241206 | 131100 | 7584011010 | 7910 | 7900 | 7910 | 7900 | 7 |
| 347 | 20241206 | 131000 | 7583955690 | 7920 | 7870 | 7920 | 7840 | 1785 |
| 348 | 20241206 | 130900 | 7569920870 | 7860 | 7920 | 7950 | 7860 | 2155 |
| 349 | 20241206 | 130800 | 7552939650 | 7900 | 7950 | 7950 | 7900 | 1923 |
| 350 | 20241206 | 130700 | 7537725800 | 7930 | 7940 | 7960 | 7930 | 513 |
| 351 | 20241206 | 130600 | 7533655860 | 7940 | 7930 | 7960 | 7930 | 114 |
| 352 | 20241206 | 130500 | 7532748720 | 7950 | 7940 | 7950 | 7940 | 134 |
| 353 | 20241206 | 130400 | 7531683760 | 7950 | 7990 | 7990 | 7950 | 40 |
| 354 | 20241206 | 130300 | 7531364920 | 7990 | 7930 | 8000 | 7920 | 2174 |
| 355 | 20241206 | 130200 | 7514110610 | 7920 | 7940 | 7940 | 7910 | 1456 |
| 356 | 20241206 | 130100 | 7502568450 | 7970 | 7920 | 7970 | 7920 | 2705 |
| 357 | 20241206 | 130000 | 7481109600 | 7970 | 7960 | 7980 | 7920 | 1845 |
| 358 | 20241206 | 125900 | 7466452660 | 7990 | 7960 | 7990 | 7960 | 1238 |
| 359 | 20241206 | 125800 | 7456586110 | 7940 | 7950 | 7950 | 7930 | 988 |
| 360 | 20241206 | 125700 | 7448733350 | 7950 | 7950 | 7950 | 7950 | 2 |
| 361 | 20241206 | 125600 | 7448717450 | 7950 | 7930 | 7950 | 7930 | 311 |
| 362 | 20241206 | 125500 | 7446251140 | 7920 | 7960 | 7960 | 7920 | 2032 |
| 363 | 20241206 | 125400 | 7430131490 | 7990 | 7970 | 7990 | 7970 | 34 |
| 364 | 20241206 | 125300 | 7429860080 | 7980 | 7970 | 7980 | 7970 | 454 |
| 365 | 20241206 | 125200 | 7426238250 | 7970 | 7930 | 7970 | 7930 | 1567 |
| 366 | 20241206 | 125100 | 7413797280 | 7930 | 7940 | 7940 | 7920 | 282 |
| 367 | 20241206 | 125000 | 7411563510 | 7900 | 7910 | 7950 | 7900 | 435 |
| 368 | 20241206 | 124900 | 7408122990 | 7910 | 7910 | 7970 | 7910 | 248 |
| 369 | 20241206 | 124800 | 7406157110 | 7970 | 7920 | 7970 | 7910 | 1418 |
| 370 | 20241206 | 124700 | 7394898700 | 7950 | 7950 | 7950 | 7950 | 555 |
| 371 | 20241206 | 124600 | 7390486450 | 7950 | 7950 | 7970 | 7950 | 428 |
| 372 | 20241206 | 124500 | 7387080230 | 7950 | 7950 | 7950 | 7900 | 592 |
| 373 | 20241206 | 124400 | 7382382420 | 7950 | 7940 | 7970 | 7900 | 983 |
| 374 | 20241206 | 124300 | 7374565950 | 7970 | 7850 | 7980 | 7850 | 794 |
| 375 | 20241206 | 124200 | 7368283930 | 7850 | 7760 | 7850 | 7750 | 799 |
| 376 | 20241206 | 124100 | 7362063470 | 7770 | 7760 | 7790 | 7750 | 1852 |
| 377 | 20241206 | 124000 | 7347692260 | 7760 | 7880 | 7900 | 7760 | 7251 |
| 378 | 20241206 | 123900 | 7290963130 | 7880 | 7900 | 7900 | 7880 | 868 |
| 379 | 20241206 | 123800 | 7284114370 | 7920 | 8010 | 8010 | 7850 | 7416 |
| 380 | 20241206 | 123700 | 7225356080 | 8070 | 8090 | 8120 | 8010 | 4987 |
| 381 | 20241206 | 123600 | 7185235930 | 8120 | 8090 | 8130 | 8060 | 357 |
| 382 | 20241206 | 123500 | 7182356200 | 8100 | 8100 | 8100 | 8070 | 914 |
| 383 | 20241206 | 123400 | 7174963930 | 8100 | 8100 | 8130 | 8100 | 824 |
| 384 | 20241206 | 123300 | 7168283190 | 8100 | 8050 | 8100 | 8050 | 1469 |
| 385 | 20241206 | 123200 | 7156450370 | 8050 | 8100 | 8100 | 8050 | 1981 |
| 386 | 20241206 | 123100 | 7140487220 | 8100 | 8060 | 8150 | 8040 | 6026 |
| 387 | 20241206 | 123000 | 7091726160 | 8120 | 8110 | 8120 | 8110 | 301 |
| 388 | 20241206 | 122900 | 7089284480 | 8080 | 8070 | 8080 | 8050 | 1375 |
| 389 | 20241206 | 122800 | 7078189740 | 8070 | 8070 | 8070 | 8050 | 195 |
| 390 | 20241206 | 122700 | 7076616330 | 8020 | 8080 | 8080 | 8020 | 82 |
| 391 | 20241206 | 122600 | 7075955480 | 8020 | 8120 | 8130 | 8020 | 4153 |
| 392 | 20241206 | 122500 | 7042491980 | 8130 | 8130 | 8130 | 8090 | 1128 |
| 393 | 20241206 | 122400 | 7033362340 | 8130 | 8110 | 8130 | 8070 | 1250 |
| 394 | 20241206 | 122300 | 7023222540 | 8110 | 8100 | 8130 | 8060 | 493 |
| 395 | 20241206 | 122200 | 7019218230 | 8130 | 8090 | 8130 | 8040 | 1477 |
| 396 | 20241206 | 122100 | 7007259580 | 8100 | 8160 | 8170 | 8100 | 2112 |
| 397 | 20241206 | 122000 | 6990085760 | 8170 | 8150 | 8200 | 8120 | 2745 |
| 398 | 20241206 | 121900 | 6967620160 | 8150 | 8160 | 8200 | 8090 | 15032 |
| 399 | 20241206 | 121800 | 6845142970 | 8200 | 8200 | 8230 | 8160 | 4984 |
| 400 | 20241206 | 121700 | 6804304430 | 8200 | 8180 | 8210 | 8180 | 5932 |
| 401 | 20241206 | 121600 | 6755676350 | 8150 | 8160 | 8190 | 8150 | 2966 |
| 402 | 20241206 | 121500 | 6731450090 | 8160 | 8070 | 8160 | 8070 | 5928 |
| 403 | 20241206 | 121400 | 6683337270 | 8070 | 8040 | 8070 | 8040 | 836 |
| 404 | 20241206 | 121300 | 6676608210 | 8040 | 8060 | 8070 | 8040 | 856 |
| 405 | 20241206 | 121200 | 6669706770 | 8060 | 8050 | 8060 | 8020 | 1043 |
| 406 | 20241206 | 121100 | 6661306380 | 8020 | 8040 | 8050 | 8020 | 837 |
| 407 | 20241206 | 121000 | 6654579390 | 8050 | 8050 | 8060 | 8040 | 541 |
| 408 | 20241206 | 120900 | 6650222180 | 8050 | 8040 | 8050 | 8040 | 849 |
| 409 | 20241206 | 120800 | 6643393510 | 8030 | 8010 | 8030 | 8000 | 1322 |
| 410 | 20241206 | 120700 | 6632790010 | 8000 | 7990 | 8000 | 7990 | 991 |
| 411 | 20241206 | 120600 | 6624862130 | 7960 | 7980 | 7990 | 7960 | 327 |
| 412 | 20241206 | 120500 | 6622257200 | 8000 | 7990 | 8010 | 7990 | 7 |
| 413 | 20241206 | 120400 | 6622201220 | 7950 | 7960 | 8010 | 7950 | 2044 |
| 414 | 20241206 | 120300 | 6605901520 | 7970 | 7970 | 8030 | 7970 | 1898 |
| 415 | 20241206 | 120200 | 6590736720 | 8010 | 8030 | 8030 | 7970 | 2102 |
| 416 | 20241206 | 120100 | 6573926750 | 8030 | 8030 | 8030 | 8000 | 635 |
| 417 | 20241206 | 120000 | 6568833270 | 8030 | 8000 | 8030 | 8000 | 3062 |
| 418 | 20241206 | 115900 | 6544273920 | 8000 | 7980 | 8000 | 7930 | 1387 |
| 419 | 20241206 | 115800 | 6533192520 | 7920 | 7990 | 7990 | 7910 | 3682 |
| 420 | 20241206 | 115700 | 6503998470 | 8000 | 8010 | 8010 | 7970 | 1980 |
| 421 | 20241206 | 115600 | 6488198940 | 8010 | 7990 | 8020 | 7980 | 369 |
| 422 | 20241206 | 115500 | 6485250040 | 8020 | 7980 | 8020 | 7980 | 48 |
| 423 | 20241206 | 115400 | 6484865610 | 8010 | 8010 | 8010 | 7970 | 1415 |
| 424 | 20241206 | 115300 | 6473543940 | 8040 | 7990 | 8040 | 7990 | 3677 |
| 425 | 20241206 | 115200 | 6444075450 | 8000 | 7950 | 8000 | 7940 | 2501 |
| 426 | 20241206 | 115100 | 6424180680 | 7950 | 7950 | 7970 | 7890 | 1565 |
| 427 | 20241206 | 115000 | 6411738690 | 7950 | 7900 | 7960 | 7900 | 2095 |
| 428 | 20241206 | 114900 | 6395089110 | 7900 | 7900 | 7900 | 7900 | 1 |
| 429 | 20241206 | 114800 | 6395081210 | 7930 | 7920 | 7930 | 7860 | 147 |
| 430 | 20241206 | 114700 | 6393923490 | 7930 | 7930 | 7940 | 7860 | 584 |
| 431 | 20241206 | 114600 | 6389302350 | 7900 | 7940 | 7940 | 7900 | 2044 |
| 432 | 20241206 | 114500 | 6373077390 | 7940 | 7810 | 7940 | 7810 | 4134 |
| 433 | 20241206 | 114400 | 6340606320 | 7820 | 7800 | 7820 | 7800 | 109 |
| 434 | 20241206 | 114300 | 6339754780 | 7800 | 7680 | 7800 | 7670 | 4040 |
| 435 | 20241206 | 114200 | 6308375570 | 7670 | 7680 | 7770 | 7660 | 2184 |
| 436 | 20241206 | 114100 | 6291521980 | 7680 | 7650 | 7690 | 7630 | 4042 |
| 437 | 20241206 | 114000 | 6260592880 | 7650 | 7740 | 7780 | 7650 | 7932 |
| 438 | 20241206 | 113900 | 6199418670 | 7740 | 7770 | 7770 | 7730 | 3326 |
| 439 | 20241206 | 113800 | 6173645360 | 7770 | 7760 | 7820 | 7760 | 282 |
| 440 | 20241206 | 113700 | 6171453840 | 7760 | 7760 | 7830 | 7750 | 3272 |
| 441 | 20241206 | 113600 | 6146049460 | 7760 | 7850 | 7860 | 7760 | 1110 |
| 442 | 20241206 | 113500 | 6137376620 | 7760 | 7720 | 7760 | 7700 | 1976 |
| 443 | 20241206 | 113400 | 6122108700 | 7750 | 7750 | 7770 | 7730 | 201 |
| 444 | 20241206 | 113300 | 6120553790 | 7720 | 7730 | 7750 | 7720 | 1892 |
| 445 | 20241206 | 113200 | 6105929670 | 7740 | 7810 | 7810 | 7740 | 2061 |
| 446 | 20241206 | 113100 | 6089931420 | 7820 | 7900 | 7900 | 7820 | 2603 |
| 447 | 20241206 | 113000 | 6069492240 | 7890 | 7900 | 7910 | 7890 | 270 |
| 448 | 20241206 | 112900 | 6067359270 | 7900 | 7910 | 7910 | 7820 | 2681 |
| 449 | 20241206 | 112800 | 6046211760 | 7910 | 7920 | 7940 | 7910 | 1902 |
| 450 | 20241206 | 112700 | 6031159010 | 7940 | 7910 | 7950 | 7900 | 4241 |
| 451 | 20241206 | 112600 | 5997590850 | 7900 | 7900 | 7910 | 7880 | 1682 |
| 452 | 20241206 | 112500 | 5984303250 | 7900 | 7930 | 7930 | 7850 | 3917 |
| 453 | 20241206 | 112400 | 5953379760 | 7930 | 7930 | 7930 | 7930 | 342 |
| 454 | 20241206 | 112300 | 5950667700 | 7970 | 7970 | 7970 | 7970 | 1 |
| 455 | 20241206 | 112200 | 5950659730 | 7970 | 7920 | 7970 | 7920 | 51 |
| 456 | 20241206 | 112100 | 5950254100 | 7990 | 7970 | 8000 | 7920 | 2501 |
| 457 | 20241206 | 112000 | 5930350510 | 7960 | 7930 | 7960 | 7900 | 1274 |
| 458 | 20241206 | 111900 | 5920260990 | 7980 | 8000 | 8000 | 7950 | 1754 |
| 459 | 20241206 | 111800 | 5906258120 | 8000 | 7950 | 8000 | 7950 | 2075 |
| 460 | 20241206 | 111700 | 5889717090 | 7940 | 7930 | 7940 | 7900 | 984 |
| 461 | 20241206 | 111600 | 5881912740 | 7930 | 7900 | 7930 | 7900 | 1024 |
| 462 | 20241206 | 111500 | 5873822030 | 7880 | 7850 | 7920 | 7840 | 4081 |
| 463 | 20241206 | 111400 | 5841741220 | 7850 | 7860 | 7860 | 7850 | 525 |
| 464 | 20241206 | 111300 | 5837618700 | 7850 | 7950 | 7980 | 7850 | 3644 |
| 465 | 20241206 | 111200 | 5808822970 | 7990 | 8000 | 8000 | 7950 | 561 |
| 466 | 20241206 | 111100 | 5804352860 | 8040 | 8030 | 8050 | 8030 | 2266 |
| 467 | 20241206 | 111000 | 5786139090 | 8030 | 8050 | 8050 | 7890 | 5012 |
| 468 | 20241206 | 110900 | 5746225720 | 8000 | 8100 | 8110 | 8000 | 3517 |
| 469 | 20241206 | 110800 | 5717879330 | 8080 | 8070 | 8080 | 8070 | 797 |
| 470 | 20241206 | 110700 | 5711445470 | 8050 | 8050 | 8060 | 8030 | 821 |
| 471 | 20241206 | 110600 | 5704835520 | 8060 | 8030 | 8070 | 8020 | 1370 |
| 472 | 20241206 | 110500 | 5693830810 | 8030 | 8040 | 8060 | 8020 | 1856 |
| 473 | 20241206 | 110400 | 5678908800 | 8070 | 8090 | 8090 | 8040 | 7241 |
| 474 | 20241206 | 110300 | 5620513000 | 8120 | 8180 | 8180 | 8080 | 6834 |
| 475 | 20241206 | 110200 | 5565002310 | 8190 | 8110 | 8200 | 8080 | 5647 |
| 476 | 20241206 | 110100 | 5518977830 | 8100 | 8110 | 8110 | 8080 | 969 |
| 477 | 20241206 | 110000 | 5511128340 | 8110 | 8090 | 8180 | 8060 | 6718 |
| 478 | 20241206 | 105900 | 5456676050 | 8090 | 8080 | 8100 | 8060 | 1613 |
| 479 | 20241206 | 105800 | 5443640940 | 8060 | 8050 | 8080 | 8050 | 1568 |
| 480 | 20241206 | 105700 | 5430972220 | 8070 | 8020 | 8070 | 8000 | 2933 |
| 481 | 20241206 | 105600 | 5407388090 | 8020 | 8020 | 8030 | 7990 | 3623 |
| 482 | 20241206 | 105500 | 5378370830 | 8030 | 8020 | 8030 | 7980 | 428 |
| 483 | 20241206 | 105400 | 5374945340 | 8020 | 8000 | 8030 | 7960 | 2695 |
| 484 | 20241206 | 105300 | 5353438850 | 8000 | 8000 | 8050 | 8000 | 1429 |
| 485 | 20241206 | 105200 | 5342006600 | 8000 | 8050 | 8060 | 7990 | 2756 |
| 486 | 20241206 | 105100 | 5319890700 | 8050 | 8000 | 8050 | 8000 | 2051 |
| 487 | 20241206 | 105000 | 5303423950 | 8000 | 7990 | 8000 | 7980 | 3062 |
| 488 | 20241206 | 104900 | 5278967320 | 7990 | 7960 | 8000 | 7960 | 5477 |
| 489 | 20241206 | 104800 | 5235244280 | 7950 | 7890 | 7950 | 7890 | 1560 |
| 490 | 20241206 | 104700 | 5222911420 | 7880 | 7900 | 7940 | 7880 | 3200 |
| 491 | 20241206 | 104600 | 5197553330 | 7890 | 7880 | 7890 | 7880 | 459 |
| 492 | 20241206 | 104500 | 5193931910 | 7870 | 7890 | 7930 | 7870 | 714 |
| 493 | 20241206 | 104400 | 5188297810 | 7890 | 7910 | 7910 | 7890 | 1022 |
| 494 | 20241206 | 104300 | 5180224750 | 7920 | 7860 | 7960 | 7860 | 2290 |
| 495 | 20241206 | 104200 | 5162113070 | 7870 | 7850 | 7870 | 7810 | 1384 |
| 496 | 20241206 | 104100 | 5151254030 | 7850 | 7810 | 7850 | 7760 | 3083 |
| 497 | 20241206 | 104000 | 5127158460 | 7810 | 7750 | 7810 | 7710 | 3835 |
| 498 | 20241206 | 103900 | 5097446780 | 7750 | 7800 | 7820 | 7750 | 3892 |
| 499 | 20241206 | 103800 | 5067127920 | 7830 | 7840 | 7860 | 7790 | 4179 |
| 500 | 20241206 | 103700 | 5034448590 | 7840 | 7840 | 7870 | 7810 | 2983 |
| 501 | 20241206 | 103600 | 5011063600 | 7840 | 7920 | 7950 | 7730 | 7650 |
| 502 | 20241206 | 103500 | 4951070650 | 7920 | 7990 | 7990 | 7910 | 5744 |
| 503 | 20241206 | 103400 | 4905505270 | 7970 | 7990 | 8020 | 7970 | 745 |
| 504 | 20241206 | 103300 | 4899551940 | 8010 | 8020 | 8020 | 7990 | 392 |
| 505 | 20241206 | 103200 | 4896408890 | 8020 | 8030 | 8050 | 8020 | 2112 |
| 506 | 20241206 | 103100 | 4879431140 | 8040 | 8000 | 8040 | 7970 | 3309 |
| 507 | 20241206 | 103000 | 4852930290 | 8000 | 7930 | 8000 | 7900 | 3673 |
| 508 | 20241206 | 102900 | 4823643820 | 7930 | 7960 | 7960 | 7890 | 3291 |
| 509 | 20241206 | 102800 | 4797543370 | 7960 | 7980 | 7980 | 7930 | 5565 |
| 510 | 20241206 | 102700 | 4753307970 | 8000 | 8030 | 8030 | 7980 | 3768 |
| 511 | 20241206 | 102600 | 4723184740 | 8030 | 8020 | 8030 | 8020 | 2220 |
| 512 | 20241206 | 102500 | 4705375490 | 8030 | 8030 | 8050 | 8000 | 3577 |
| 513 | 20241206 | 102400 | 4676724790 | 8050 | 8020 | 8060 | 8020 | 729 |
| 514 | 20241206 | 102300 | 4670865200 | 8070 | 8070 | 8100 | 8010 | 14343 |
| 515 | 20241206 | 102200 | 4555331790 | 8050 | 8150 | 8160 | 7990 | 22696 |
| 516 | 20241206 | 102100 | 4372915360 | 8150 | 8280 | 8430 | 8040 | 46809 |
| 517 | 20241206 | 102000 | 3984431440 | 8210 | 8210 | 8290 | 8210 | 15984 |
| 518 | 20241206 | 101900 | 3852704320 | 8210 | 8140 | 8210 | 8100 | 3420 |
| 519 | 20241206 | 101800 | 3824820330 | 8140 | 8170 | 8260 | 8140 | 3787 |
| 520 | 20241206 | 101700 | 3793810380 | 8170 | 8190 | 8200 | 8150 | 6014 |
| 521 | 20241206 | 101600 | 3744625350 | 8200 | 8280 | 8280 | 8160 | 4758 |
| 522 | 20241206 | 101500 | 3705532680 | 8270 | 8130 | 8330 | 8120 | 30729 |
| 523 | 20241206 | 101400 | 3452667130 | 8120 | 8120 | 8130 | 8100 | 5941 |
| 524 | 20241206 | 101300 | 3404386290 | 8100 | 8060 | 8130 | 8050 | 5081 |
| 525 | 20241206 | 101200 | 3363237090 | 8060 | 8050 | 8080 | 8020 | 2201 |
| 526 | 20241206 | 101100 | 3345521800 | 8080 | 8060 | 8080 | 8020 | 1671 |
| 527 | 20241206 | 101000 | 3332062630 | 8050 | 8110 | 8120 | 8000 | 11227 |
| 528 | 20241206 | 100900 | 3241867830 | 8050 | 8130 | 8140 | 8050 | 3688 |
| 529 | 20241206 | 100800 | 3211956140 | 8130 | 8040 | 8130 | 8040 | 4352 |
| 530 | 20241206 | 100700 | 3176723160 | 8050 | 8050 | 8070 | 8040 | 627 |
| 531 | 20241206 | 100600 | 3171680720 | 8040 | 8120 | 8120 | 8040 | 2987 |
| 532 | 20241206 | 100500 | 3147562690 | 8120 | 8100 | 8150 | 8080 | 8122 |
| 533 | 20241206 | 100400 | 3081570580 | 8080 | 8220 | 8220 | 8080 | 11539 |
| 534 | 20241206 | 100300 | 2987235030 | 8220 | 8070 | 8220 | 8020 | 20912 |
| 535 | 20241206 | 100200 | 2816482850 | 8070 | 8010 | 8070 | 8010 | 2948 |
| 536 | 20241206 | 100100 | 2792849950 | 8010 | 8110 | 8120 | 8000 | 15782 |
| 537 | 20241206 | 100000 | 2665926760 | 8080 | 8040 | 8140 | 8040 | 10936 |
| 538 | 20241206 | 095900 | 2577391630 | 8060 | 8010 | 8070 | 8000 | 11597 |
| 539 | 20241206 | 095800 | 2484153720 | 7990 | 8040 | 8060 | 7990 | 11336 |
| 540 | 20241206 | 095700 | 2393147250 | 8050 | 7950 | 8080 | 7940 | 31821 |
| 541 | 20241206 | 095600 | 2138243780 | 7950 | 7800 | 7950 | 7800 | 21446 |
| 542 | 20241206 | 095500 | 1969016880 | 7780 | 7820 | 7830 | 7770 | 17637 |
| 543 | 20241206 | 095400 | 1831259150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 544 | 20241206 | 095300 | 1831259150 | 7820 | 7800 | 7820 | 7800 | 17513 |
| 545 | 20241206 | 095200 | 1694447970 | 7800 | 7700 | 7800 | 7690 | 7508 |
| 546 | 20241206 | 095100 | 1636203020 | 7720 | 7780 | 7780 | 7710 | 1605 |
| 547 | 20241206 | 095000 | 1623794490 | 7790 | 7690 | 7790 | 7660 | 4160 |
| 548 | 20241206 | 094900 | 1591679580 | 7660 | 7660 | 7690 | 7650 | 2320 |
| 549 | 20241206 | 094800 | 1573895410 | 7660 | 7740 | 7790 | 7650 | 8096 |
| 550 | 20241206 | 094700 | 1511418630 | 7740 | 7800 | 7800 | 7740 | 3553 |
| 551 | 20241206 | 094600 | 1483753960 | 7800 | 7690 | 7800 | 7690 | 14842 |
| 552 | 20241206 | 094500 | 1368439320 | 7690 | 7650 | 7700 | 7650 | 2958 |
| 553 | 20241206 | 094400 | 1345735740 | 7660 | 7690 | 7700 | 7650 | 3589 |
| 554 | 20241206 | 094300 | 1318206350 | 7720 | 7720 | 7760 | 7700 | 3646 |
| 555 | 20241206 | 094200 | 1290021710 | 7760 | 7660 | 7780 | 7660 | 4780 |
| 556 | 20241206 | 094100 | 1253041120 | 7670 | 7720 | 7720 | 7670 | 8723 |
| 557 | 20241206 | 094000 | 1185942240 | 7750 | 7740 | 7800 | 7700 | 33146 |
| 558 | 20241206 | 093900 | 928484560 | 7700 | 7570 | 7740 | 7540 | 14167 |
| 559 | 20241206 | 093800 | 819768840 | 7540 | 7600 | 7660 | 7530 | 9016 |
| 560 | 20241206 | 093700 | 751305360 | 7550 | 7530 | 7600 | 7530 | 3744 |
| 561 | 20241206 | 093600 | 722922780 | 7530 | 7570 | 7580 | 7520 | 2569 |
| 562 | 20241206 | 093500 | 703521620 | 7580 | 7530 | 7590 | 7520 | 2092 |
| 563 | 20241206 | 093400 | 687696160 | 7570 | 7510 | 7610 | 7510 | 5499 |
| 564 | 20241206 | 093300 | 646096160 | 7510 | 7520 | 7560 | 7500 | 4287 |
| 565 | 20241206 | 093200 | 613789620 | 7530 | 7500 | 7610 | 7480 | 11123 |
| 566 | 20241206 | 093100 | 529919210 | 7500 | 7440 | 7520 | 7390 | 7298 |
| 567 | 20241206 | 093000 | 475421480 | 7400 | 7450 | 7470 | 7400 | 3430 |
| 568 | 20241206 | 092900 | 449968810 | 7450 | 7490 | 7500 | 7400 | 2685 |
| 569 | 20241206 | 092800 | 429900240 | 7490 | 7410 | 7500 | 7410 | 4576 |
| 570 | 20241206 | 092700 | 395761790 | 7400 | 7410 | 7450 | 7400 | 2209 |
| 571 | 20241206 | 092600 | 379360330 | 7400 | 7370 | 7400 | 7330 | 1545 |
| 572 | 20241206 | 092500 | 367956660 | 7370 | 7370 | 7370 | 7360 | 1098 |
| 573 | 20241206 | 092400 | 359864430 | 7370 | 7310 | 7370 | 7310 | 209 |
| 574 | 20241206 | 092300 | 358326000 | 7310 | 7360 | 7380 | 7290 | 3316 |
| 575 | 20241206 | 092200 | 334013990 | 7380 | 7390 | 7390 | 7320 | 4109 |
| 576 | 20241206 | 092100 | 303839680 | 7390 | 7380 | 7400 | 7270 | 2929 |
| 577 | 20241206 | 092000 | 282238750 | 7400 | 7210 | 7400 | 7190 | 3848 |
| 578 | 20241206 | 091900 | 254029810 | 7230 | 7290 | 7310 | 7230 | 1138 |
| 579 | 20241206 | 091800 | 245754120 | 7290 | 7280 | 7310 | 7280 | 544 |
| 580 | 20241206 | 091700 | 241787070 | 7280 | 7220 | 7320 | 7210 | 2480 |
| 581 | 20241206 | 091600 | 223749540 | 7240 | 7150 | 7240 | 7140 | 902 |
| 582 | 20241206 | 091500 | 217249380 | 7220 | 7210 | 7220 | 7110 | 1053 |
| 583 | 20241206 | 091400 | 209717260 | 7250 | 7250 | 7250 | 7250 | 1 |
| 584 | 20241206 | 091300 | 209710010 | 7250 | 7240 | 7260 | 7190 | 1165 |
| 585 | 20241206 | 091200 | 201266190 | 7230 | 7220 | 7230 | 7180 | 819 |
| 586 | 20241206 | 091100 | 195352220 | 7230 | 7220 | 7230 | 7220 | 292 |
| 587 | 20241206 | 091000 | 193242260 | 7160 | 7210 | 7220 | 7160 | 977 |
| 588 | 20241206 | 090900 | 186190830 | 7200 | 7110 | 7200 | 7100 | 4155 |
| 589 | 20241206 | 090800 | 156467340 | 7170 | 7170 | 7170 | 7170 | 7 |
| 590 | 20241206 | 090700 | 156417150 | 7170 | 7170 | 7170 | 7090 | 701 |
| 591 | 20241206 | 090600 | 151401110 | 7180 | 7210 | 7210 | 7060 | 2640 |
| 592 | 20241206 | 090500 | 132543840 | 7210 | 7200 | 7220 | 7190 | 1098 |
| 593 | 20241206 | 090400 | 124636930 | 7250 | 7140 | 7260 | 7140 | 4151 |
| 594 | 20241206 | 090300 | 94692880 | 7140 | 7120 | 7180 | 7050 | 5077 |
| 595 | 20241206 | 090200 | 58594600 | 7140 | 7110 | 7140 | 7040 | 2029 |
| 596 | 20241206 | 090100 | 44165100 | 7110 | 7220 | 7250 | 7090 | 4429 |
| 597 | 20241206 | 090000 | 12566270 | 7210 | 7110 | 7210 | 7110 | 1761 |