37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 3 | 20230602 | 202900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230602 | 202800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230602 | 202700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230602 | 202600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230602 | 202500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230602 | 202400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230602 | 202300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230602 | 202200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230602 | 202100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230602 | 202000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230602 | 201900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230602 | 201800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230602 | 201700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230602 | 201600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230602 | 201500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230602 | 201400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230602 | 201300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230602 | 201200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230602 | 201100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230602 | 201000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230602 | 200900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230602 | 200800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230602 | 200700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230602 | 200600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230602 | 200500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230602 | 200400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230602 | 200300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230602 | 200200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230602 | 200100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230602 | 200000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 33 | 20230602 | 195900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230602 | 195800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230602 | 195700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230602 | 195600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230602 | 195500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230602 | 195400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230602 | 195300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230602 | 195200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230602 | 195100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230602 | 195000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230602 | 194900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230602 | 194800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230602 | 194700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230602 | 194600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230602 | 194500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230602 | 194400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230602 | 194300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230602 | 194200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230602 | 194100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230602 | 194000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230602 | 193900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230602 | 193800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230602 | 193700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230602 | 193600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230602 | 193500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230602 | 193400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230602 | 193300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230602 | 193200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230602 | 193100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230602 | 193000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 63 | 20230602 | 192900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230602 | 192800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230602 | 192700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230602 | 192600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230602 | 192500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230602 | 192400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230602 | 192300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230602 | 192200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230602 | 192100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230602 | 192000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230602 | 191900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230602 | 191800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230602 | 191700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230602 | 191600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230602 | 191500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230602 | 191400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230602 | 191300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230602 | 191200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230602 | 191100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230602 | 191000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230602 | 190900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230602 | 190800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230602 | 190700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230602 | 190600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230602 | 190500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230602 | 190400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230602 | 190300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230602 | 190200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230602 | 190100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230602 | 190000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 93 | 20230602 | 185900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230602 | 185800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230602 | 185700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230602 | 185600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230602 | 185500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230602 | 185400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230602 | 185300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230602 | 185200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230602 | 185100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230602 | 185000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230602 | 184900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230602 | 184800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230602 | 184700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230602 | 184600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230602 | 184500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230602 | 184400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230602 | 184300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230602 | 184200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230602 | 184100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230602 | 184000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230602 | 183900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230602 | 183800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230602 | 183700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230602 | 183600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230602 | 183500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230602 | 183400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230602 | 183300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230602 | 183200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230602 | 183100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230602 | 183000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 123 | 20230602 | 182900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230602 | 182800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230602 | 182700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230602 | 182600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230602 | 182500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230602 | 182400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230602 | 182300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230602 | 182200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230602 | 182100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230602 | 182000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230602 | 181900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230602 | 181800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230602 | 181700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230602 | 181600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230602 | 181500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230602 | 181400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230602 | 181300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230602 | 181200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230602 | 181100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230602 | 181000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230602 | 180900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230602 | 180800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230602 | 180700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230602 | 180600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230602 | 180500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230602 | 180400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230602 | 180300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230602 | 180200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230602 | 180100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230602 | 180000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 153 | 20230602 | 175900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230602 | 175800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230602 | 175700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230602 | 175600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230602 | 175500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230602 | 175400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230602 | 175300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230602 | 175200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230602 | 175100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230602 | 175000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230602 | 174900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230602 | 174800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230602 | 174700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230602 | 174600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230602 | 174500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230602 | 174400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230602 | 174300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230602 | 174200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230602 | 174100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230602 | 174000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230602 | 173900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230602 | 173800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230602 | 173700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230602 | 173600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230602 | 173500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230602 | 173400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230602 | 173300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230602 | 173200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230602 | 173100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230602 | 173000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 183 | 20230602 | 172900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230602 | 172800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230602 | 172700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230602 | 172600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230602 | 172500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230602 | 172400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230602 | 172300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230602 | 172200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230602 | 172100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230602 | 172000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230602 | 171900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230602 | 171800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230602 | 171700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230602 | 171600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20230602 | 171500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20230602 | 171400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20230602 | 171300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20230602 | 171200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20230602 | 171100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20230602 | 171000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20230602 | 170900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230602 | 170800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230602 | 170700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230602 | 170600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230602 | 170500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230602 | 170400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230602 | 170300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230602 | 170200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230602 | 170100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230602 | 170000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 213 | 20230602 | 165900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20230602 | 165800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20230602 | 165700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20230602 | 165600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20230602 | 165500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20230602 | 165400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20230602 | 165300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20230602 | 165200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20230602 | 165100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20230602 | 165000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20230602 | 164900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20230602 | 164800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20230602 | 164700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20230602 | 164600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20230602 | 164500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20230602 | 164400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20230602 | 164300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20230602 | 164200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230602 | 164100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230602 | 164000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230602 | 163900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230602 | 163800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230602 | 163700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20230602 | 163600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230602 | 163500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230602 | 163400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230602 | 163300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230602 | 163200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20230602 | 163100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20230602 | 163000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 243 | 20230602 | 162900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20230602 | 162800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20230602 | 162700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20230602 | 162600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20230602 | 162500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20230602 | 162400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20230602 | 162300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20230602 | 162200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20230602 | 162100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20230602 | 162000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20230602 | 161900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20230602 | 161800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20230602 | 161700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20230602 | 161600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20230602 | 161500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20230602 | 161400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20230602 | 161300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20230602 | 161200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20230602 | 161100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20230602 | 161000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20230602 | 160900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20230602 | 160800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20230602 | 160700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20230602 | 160600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20230602 | 160500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20230602 | 160400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20230602 | 160300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20230602 | 160200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20230602 | 160100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20230602 | 160000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 7934 |
| 273 | 20230602 | 155900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20230602 | 155800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20230602 | 155700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20230602 | 155600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20230602 | 155500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20230602 | 155400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20230602 | 155300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20230602 | 155200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20230602 | 155100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20230602 | 155000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 283 | 20230602 | 154900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 284 | 20230602 | 154800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 285 | 20230602 | 154700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 286 | 20230602 | 154600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 287 | 20230602 | 154500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 288 | 20230602 | 154400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 289 | 20230602 | 154300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 290 | 20230602 | 154200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 291 | 20230602 | 154100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 292 | 20230602 | 154000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 293 | 20230602 | 153900 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 294 | 20230602 | 153800 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 295 | 20230602 | 153700 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 296 | 20230602 | 153600 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 297 | 20230602 | 153500 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 298 | 20230602 | 153400 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 299 | 20230602 | 153300 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 300 | 20230602 | 153200 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 301 | 20230602 | 153100 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 302 | 20230602 | 153000 | 24651074400 | 77100 | 77100 | 77100 | 77100 | 15868 |
| 303 | 20230602 | 152900 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 304 | 20230602 | 152800 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 305 | 20230602 | 152700 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 306 | 20230602 | 152600 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 307 | 20230602 | 152500 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 308 | 20230602 | 152400 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 309 | 20230602 | 152300 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 310 | 20230602 | 152200 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 311 | 20230602 | 152100 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 312 | 20230602 | 152000 | 24039363000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 313 | 20230602 | 151900 | 24039363000 | 77100 | 77000 | 77100 | 76900 | 1093 |
| 314 | 20230602 | 151800 | 23955211300 | 77000 | 77000 | 77100 | 76900 | 209 |
| 315 | 20230602 | 151700 | 23939110700 | 77000 | 77100 | 77100 | 76900 | 1342 |
| 316 | 20230602 | 151600 | 23835709400 | 77100 | 77100 | 77100 | 77000 | 987 |
| 317 | 20230602 | 151500 | 23759682300 | 77000 | 76900 | 77100 | 76900 | 1101 |
| 318 | 20230602 | 151400 | 23674828300 | 77000 | 77100 | 77100 | 76900 | 1034 |
| 319 | 20230602 | 151300 | 23595197000 | 77100 | 77000 | 77100 | 76900 | 1163 |
| 320 | 20230602 | 151200 | 23505655600 | 77000 | 77000 | 77100 | 77000 | 1308 |
| 321 | 20230602 | 151100 | 23404866400 | 77100 | 77000 | 77100 | 77000 | 315 |
| 322 | 20230602 | 151000 | 23380599600 | 77000 | 77000 | 77100 | 76900 | 3441 |
| 323 | 20230602 | 150900 | 23115507400 | 77000 | 77100 | 77100 | 77000 | 2027 |
| 324 | 20230602 | 150800 | 22959326800 | 77100 | 77100 | 77100 | 77000 | 411 |
| 325 | 20230602 | 150700 | 22927657800 | 77000 | 77100 | 77100 | 77000 | 1237 |
| 326 | 20230602 | 150600 | 22832310900 | 77100 | 77100 | 77100 | 77000 | 1638 |
| 327 | 20230602 | 150500 | 22706091700 | 77100 | 77100 | 77100 | 77000 | 610 |
| 328 | 20230602 | 150400 | 22659082800 | 77000 | 77100 | 77100 | 77000 | 1412 |
| 329 | 20230602 | 150300 | 22550259600 | 77000 | 77100 | 77100 | 77000 | 1439 |
| 330 | 20230602 | 150200 | 22439327300 | 77000 | 77100 | 77100 | 76900 | 1111 |
| 331 | 20230602 | 150100 | 22353763800 | 77100 | 77000 | 77100 | 76900 | 2036 |
| 332 | 20230602 | 150000 | 22197004600 | 76900 | 77000 | 77100 | 76900 | 2277 |
| 333 | 20230602 | 145900 | 22021605500 | 77000 | 77100 | 77100 | 77000 | 475 |
| 334 | 20230602 | 145800 | 21985000200 | 77100 | 77100 | 77100 | 77000 | 946 |
| 335 | 20230602 | 145700 | 21912086400 | 77100 | 77100 | 77100 | 77000 | 1014 |
| 336 | 20230602 | 145600 | 21833919000 | 77100 | 77100 | 77100 | 77000 | 347 |
| 337 | 20230602 | 145500 | 21807183500 | 77000 | 77100 | 77100 | 77000 | 1431 |
| 338 | 20230602 | 145400 | 21696864200 | 77000 | 77000 | 77100 | 76900 | 1378 |
| 339 | 20230602 | 145300 | 21590726900 | 76900 | 76900 | 77000 | 76900 | 999 |
| 340 | 20230602 | 145200 | 21513827200 | 77000 | 77000 | 77100 | 76900 | 1220 |
| 341 | 20230602 | 145100 | 21419879200 | 77000 | 77100 | 77100 | 76900 | 762 |
| 342 | 20230602 | 145000 | 21361206100 | 77100 | 77000 | 77100 | 76900 | 1490 |
| 343 | 20230602 | 144900 | 21246476600 | 77100 | 77000 | 77100 | 76900 | 511 |
| 344 | 20230602 | 144800 | 21207115500 | 77000 | 77100 | 77100 | 76900 | 795 |
| 345 | 20230602 | 144700 | 21145869700 | 77100 | 76900 | 77100 | 76900 | 776 |
| 346 | 20230602 | 144600 | 21086114800 | 77000 | 77000 | 77100 | 76900 | 2281 |
| 347 | 20230602 | 144500 | 20910414300 | 77100 | 77000 | 77100 | 77000 | 552 |
| 348 | 20230602 | 144400 | 20867870300 | 77000 | 77100 | 77100 | 77000 | 970 |
| 349 | 20230602 | 144300 | 20793094900 | 77000 | 77000 | 77100 | 77000 | 892 |
| 350 | 20230602 | 144200 | 20724334000 | 77000 | 77100 | 77100 | 77000 | 390 |
| 351 | 20230602 | 144100 | 20694276700 | 77000 | 77000 | 77100 | 76900 | 1128 |
| 352 | 20230602 | 144000 | 20607357600 | 76900 | 76900 | 77000 | 76900 | 2528 |
| 353 | 20230602 | 143900 | 20412706400 | 76900 | 77000 | 77000 | 76900 | 785 |
| 354 | 20230602 | 143800 | 20352292800 | 76900 | 77000 | 77000 | 76900 | 1332 |
| 355 | 20230602 | 143700 | 20249740500 | 77000 | 77000 | 77000 | 76900 | 1171 |
| 356 | 20230602 | 143600 | 20159584400 | 76900 | 77000 | 77000 | 76900 | 1184 |
| 357 | 20230602 | 143500 | 20068430900 | 76900 | 76900 | 77000 | 76800 | 1152 |
| 358 | 20230602 | 143400 | 19979819400 | 76900 | 76900 | 77000 | 76900 | 585 |
| 359 | 20230602 | 143300 | 19934825600 | 76900 | 76900 | 77000 | 76900 | 1114 |
| 360 | 20230602 | 143200 | 19849067100 | 76900 | 77000 | 77000 | 76900 | 893 |
| 361 | 20230602 | 143100 | 19780316300 | 76900 | 77000 | 77000 | 76900 | 1381 |
| 362 | 20230602 | 143000 | 19674018500 | 77000 | 76900 | 77000 | 76800 | 2147 |
| 363 | 20230602 | 142900 | 19508834700 | 76800 | 76800 | 76900 | 76800 | 767 |
| 364 | 20230602 | 142800 | 19449863300 | 76900 | 76900 | 77000 | 76800 | 430 |
| 365 | 20230602 | 142700 | 19416821700 | 76900 | 77000 | 77000 | 76900 | 978 |
| 366 | 20230602 | 142600 | 19341543500 | 77000 | 76900 | 77000 | 76900 | 855 |
| 367 | 20230602 | 142500 | 19275726100 | 76900 | 77000 | 77000 | 76900 | 251 |
| 368 | 20230602 | 142400 | 19256413500 | 76900 | 76900 | 77000 | 76800 | 1114 |
| 369 | 20230602 | 142300 | 19170738000 | 76900 | 76900 | 77000 | 76800 | 1364 |
| 370 | 20230602 | 142200 | 19065772900 | 77000 | 77000 | 77000 | 76900 | 373 |
| 371 | 20230602 | 142100 | 19037064000 | 76900 | 77000 | 77000 | 76700 | 1550 |
| 372 | 20230602 | 142000 | 18917868100 | 76900 | 76800 | 77000 | 76800 | 829 |
| 373 | 20230602 | 141900 | 18854113400 | 76900 | 76900 | 77000 | 76700 | 771 |
| 374 | 20230602 | 141800 | 18794835200 | 76900 | 76900 | 77000 | 76800 | 1259 |
| 375 | 20230602 | 141700 | 18698019600 | 76900 | 76900 | 77000 | 76800 | 1366 |
| 376 | 20230602 | 141600 | 18592959900 | 76900 | 76900 | 77000 | 76800 | 883 |
| 377 | 20230602 | 141500 | 18525056500 | 77000 | 76900 | 77000 | 76900 | 1714 |
| 378 | 20230602 | 141400 | 18393141500 | 76900 | 76900 | 77000 | 76900 | 310 |
| 379 | 20230602 | 141300 | 18369276300 | 76900 | 76900 | 77000 | 76800 | 1290 |
| 380 | 20230602 | 141200 | 18270074100 | 77000 | 76900 | 77000 | 76800 | 1072 |
| 381 | 20230602 | 141100 | 18187632100 | 76800 | 76900 | 76900 | 76800 | 205 |
| 382 | 20230602 | 141000 | 18171882200 | 76800 | 76800 | 76900 | 76800 | 881 |
| 383 | 20230602 | 140900 | 18104140200 | 76800 | 76800 | 76900 | 76800 | 959 |
| 384 | 20230602 | 140800 | 18030413100 | 76800 | 76900 | 76900 | 76800 | 166 |
| 385 | 20230602 | 140700 | 18017653100 | 76800 | 76900 | 76900 | 76800 | 795 |
| 386 | 20230602 | 140600 | 17956521900 | 76900 | 76800 | 76900 | 76700 | 440 |
| 387 | 20230602 | 140500 | 17922718700 | 76800 | 76900 | 76900 | 76700 | 217 |
| 388 | 20230602 | 140400 | 17906053800 | 76800 | 76700 | 76900 | 76700 | 833 |
| 389 | 20230602 | 140300 | 17842077800 | 76600 | 76700 | 76800 | 76600 | 831 |
| 390 | 20230602 | 140200 | 17778275900 | 76600 | 76700 | 76800 | 76600 | 358 |
| 391 | 20230602 | 140100 | 17750811900 | 76700 | 76700 | 76700 | 76600 | 1772 |
| 392 | 20230602 | 140000 | 17614914800 | 76600 | 76700 | 76700 | 76600 | 125 |
| 393 | 20230602 | 135900 | 17605331700 | 76600 | 76600 | 76700 | 76600 | 591 |
| 394 | 20230602 | 135800 | 17560056500 | 76600 | 76600 | 76700 | 76600 | 126 |
| 395 | 20230602 | 135700 | 17550399000 | 76600 | 76700 | 76700 | 76600 | 208 |
| 396 | 20230602 | 135600 | 17534459100 | 76600 | 76800 | 76800 | 76600 | 669 |
| 397 | 20230602 | 135500 | 17483159400 | 76800 | 76800 | 76900 | 76700 | 1009 |
| 398 | 20230602 | 135400 | 17405730100 | 76800 | 76800 | 76900 | 76800 | 120 |
| 399 | 20230602 | 135300 | 17396505600 | 76800 | 76900 | 76900 | 76800 | 252 |
| 400 | 20230602 | 135200 | 17377147800 | 76900 | 76800 | 76900 | 76700 | 133 |
| 401 | 20230602 | 135100 | 17366926500 | 76800 | 76900 | 76900 | 76800 | 417 |
| 402 | 20230602 | 135000 | 17334899800 | 76900 | 76900 | 76900 | 76800 | 229 |
| 403 | 20230602 | 134900 | 17317307300 | 76900 | 76800 | 76900 | 76800 | 137 |
| 404 | 20230602 | 134800 | 17306777900 | 76900 | 76800 | 76900 | 76800 | 97 |
| 405 | 20230602 | 134700 | 17299323300 | 76900 | 76900 | 76900 | 76800 | 658 |
| 406 | 20230602 | 134600 | 17248728800 | 76900 | 76800 | 76900 | 76700 | 1179 |
| 407 | 20230602 | 134500 | 17158174500 | 76800 | 76800 | 76800 | 76700 | 145 |
| 408 | 20230602 | 134400 | 17147048300 | 76700 | 76700 | 76800 | 76600 | 1593 |
| 409 | 20230602 | 134300 | 17024935700 | 76900 | 76800 | 76900 | 76700 | 647 |
| 410 | 20230602 | 134200 | 16975273100 | 76800 | 76700 | 76800 | 76600 | 466 |
| 411 | 20230602 | 134100 | 16939504800 | 76800 | 76800 | 76900 | 76700 | 181 |
| 412 | 20230602 | 134000 | 16925607800 | 76700 | 76700 | 76900 | 76600 | 4534 |
| 413 | 20230602 | 133900 | 16577493300 | 76800 | 76800 | 76800 | 76700 | 902 |
| 414 | 20230602 | 133800 | 16508267300 | 76800 | 76800 | 76800 | 76700 | 320 |
| 415 | 20230602 | 133700 | 16483715800 | 76800 | 76700 | 76800 | 76700 | 91 |
| 416 | 20230602 | 133600 | 16476729200 | 76800 | 76800 | 76800 | 76700 | 98 |
| 417 | 20230602 | 133500 | 16469206300 | 76800 | 76800 | 76800 | 76700 | 125 |
| 418 | 20230602 | 133400 | 16459610400 | 76800 | 76800 | 76800 | 76700 | 69 |
| 419 | 20230602 | 133300 | 16454313500 | 76700 | 76700 | 76800 | 76700 | 242 |
| 420 | 20230602 | 133200 | 16435747200 | 76800 | 76700 | 76800 | 76700 | 314 |
| 421 | 20230602 | 133100 | 16411649400 | 76800 | 76800 | 76800 | 76700 | 142 |
| 422 | 20230602 | 133000 | 16400745200 | 76800 | 76800 | 76800 | 76700 | 381 |
| 423 | 20230602 | 132900 | 16371520200 | 76700 | 76700 | 76700 | 76600 | 257 |
| 424 | 20230602 | 132800 | 16351810200 | 76700 | 76800 | 76800 | 76600 | 1011 |
| 425 | 20230602 | 132700 | 16274262000 | 76700 | 76800 | 76800 | 76700 | 126 |
| 426 | 20230602 | 132600 | 16264594100 | 76800 | 76700 | 76800 | 76700 | 83 |
| 427 | 20230602 | 132500 | 16258220500 | 76800 | 76800 | 76800 | 76700 | 282 |
| 428 | 20230602 | 132400 | 16236563500 | 76800 | 76800 | 76800 | 76600 | 759 |
| 429 | 20230602 | 132300 | 16178396100 | 76800 | 76800 | 76800 | 76700 | 326 |
| 430 | 20230602 | 132200 | 16153381300 | 76800 | 76800 | 76800 | 76700 | 335 |
| 431 | 20230602 | 132100 | 16127681700 | 76800 | 76700 | 76800 | 76700 | 63 |
| 432 | 20230602 | 132000 | 16122844200 | 76700 | 76700 | 76800 | 76700 | 256 |
| 433 | 20230602 | 131900 | 16103201000 | 76800 | 76800 | 76800 | 76700 | 290 |
| 434 | 20230602 | 131800 | 16080949700 | 76700 | 76800 | 76800 | 76700 | 58 |
| 435 | 20230602 | 131700 | 16076497300 | 76800 | 76800 | 76800 | 76700 | 121 |
| 436 | 20230602 | 131600 | 16067204900 | 76800 | 76800 | 76800 | 76700 | 58 |
| 437 | 20230602 | 131500 | 16062751000 | 76800 | 76800 | 76800 | 76700 | 105 |
| 438 | 20230602 | 131400 | 16054687100 | 76700 | 76800 | 76800 | 76700 | 208 |
| 439 | 20230602 | 131300 | 16038720300 | 76700 | 76700 | 76800 | 76700 | 367 |
| 440 | 20230602 | 131200 | 16010563900 | 76600 | 76700 | 76700 | 76600 | 276 |
| 441 | 20230602 | 131100 | 15989412100 | 76700 | 76700 | 76800 | 76600 | 345 |
| 442 | 20230602 | 131000 | 15962945900 | 76700 | 76700 | 76700 | 76500 | 618 |
| 443 | 20230602 | 130900 | 15915559600 | 76700 | 76600 | 76700 | 76600 | 174 |
| 444 | 20230602 | 130800 | 15902225200 | 76600 | 76700 | 76700 | 76600 | 242 |
| 445 | 20230602 | 130700 | 15883679700 | 76600 | 76800 | 76800 | 76600 | 85 |
| 446 | 20230602 | 130600 | 15877163400 | 76700 | 76800 | 76800 | 76700 | 510 |
| 447 | 20230602 | 130500 | 15838036800 | 76700 | 76800 | 76800 | 76700 | 122 |
| 448 | 20230602 | 130400 | 15828675200 | 76800 | 76700 | 76800 | 76600 | 196 |
| 449 | 20230602 | 130300 | 15813651600 | 76800 | 76700 | 76800 | 76600 | 138 |
| 450 | 20230602 | 130200 | 15803064600 | 76700 | 76800 | 76800 | 76600 | 255 |
| 451 | 20230602 | 130100 | 15783511900 | 76800 | 76700 | 76800 | 76600 | 123 |
| 452 | 20230602 | 130000 | 15774074900 | 76800 | 76700 | 76800 | 76700 | 272 |
| 453 | 20230602 | 125900 | 15753196600 | 76700 | 76700 | 76800 | 76700 | 127 |
| 454 | 20230602 | 125800 | 15743449400 | 76800 | 76700 | 76800 | 76600 | 165 |
| 455 | 20230602 | 125700 | 15730792200 | 76700 | 76700 | 76800 | 76600 | 242 |
| 456 | 20230602 | 125600 | 15712228800 | 76800 | 76800 | 76800 | 76700 | 58 |
| 457 | 20230602 | 125500 | 15707777600 | 76800 | 76800 | 76800 | 76700 | 194 |
| 458 | 20230602 | 125400 | 15692891200 | 76700 | 76700 | 76800 | 76700 | 146 |
| 459 | 20230602 | 125300 | 15681686600 | 76800 | 76800 | 76800 | 76600 | 195 |
| 460 | 20230602 | 125200 | 15666728000 | 76800 | 76700 | 76800 | 76700 | 327 |
| 461 | 20230602 | 125100 | 15641629900 | 76800 | 76800 | 76800 | 76600 | 144 |
| 462 | 20230602 | 125000 | 15630580400 | 76800 | 76800 | 76800 | 76600 | 290 |
| 463 | 20230602 | 124900 | 15608328000 | 76600 | 76700 | 76800 | 76600 | 1755 |
| 464 | 20230602 | 124800 | 15473750800 | 76700 | 76700 | 76800 | 76600 | 1248 |
| 465 | 20230602 | 124700 | 15378022300 | 76800 | 76900 | 76900 | 76800 | 218 |
| 466 | 20230602 | 124600 | 15361271100 | 76900 | 76900 | 77000 | 76900 | 673 |
| 467 | 20230602 | 124500 | 15309491300 | 77000 | 76900 | 77000 | 76900 | 139 |
| 468 | 20230602 | 124400 | 15298798500 | 77000 | 77100 | 77100 | 76900 | 235 |
| 469 | 20230602 | 124300 | 15280701000 | 77100 | 77200 | 77200 | 77000 | 2281 |
| 470 | 20230602 | 124200 | 15105027700 | 77100 | 77100 | 77200 | 77100 | 417 |
| 471 | 20230602 | 124100 | 15072870000 | 77200 | 77100 | 77200 | 77000 | 763 |
| 472 | 20230602 | 124000 | 15014038400 | 77100 | 77100 | 77200 | 77000 | 411 |
| 473 | 20230602 | 123900 | 14982351400 | 77100 | 77100 | 77200 | 77000 | 1292 |
| 474 | 20230602 | 123800 | 14882733500 | 77200 | 77100 | 77200 | 77100 | 437 |
| 475 | 20230602 | 123700 | 14849020500 | 77100 | 77000 | 77200 | 77000 | 1612 |
| 476 | 20230602 | 123600 | 14724771200 | 77000 | 77100 | 77200 | 76900 | 2288 |
| 477 | 20230602 | 123500 | 14548441000 | 77100 | 77100 | 77200 | 77100 | 254 |
| 478 | 20230602 | 123400 | 14528848300 | 77200 | 77100 | 77200 | 77000 | 873 |
| 479 | 20230602 | 123300 | 14461524800 | 77000 | 76900 | 77100 | 76900 | 1540 |
| 480 | 20230602 | 123200 | 14342885100 | 76900 | 77000 | 77100 | 76900 | 4027 |
| 481 | 20230602 | 123100 | 14032654400 | 77000 | 76900 | 77000 | 76800 | 1725 |
| 482 | 20230602 | 123000 | 13900054000 | 76800 | 76900 | 77000 | 76800 | 362 |
| 483 | 20230602 | 122900 | 13872230100 | 76900 | 76900 | 77000 | 76900 | 339 |
| 484 | 20230602 | 122800 | 13846156600 | 76900 | 76900 | 77000 | 76900 | 349 |
| 485 | 20230602 | 122700 | 13819307000 | 77000 | 77000 | 77000 | 76900 | 142 |
| 486 | 20230602 | 122600 | 13808374100 | 77000 | 77100 | 77100 | 76900 | 417 |
| 487 | 20230602 | 122500 | 13776266400 | 77100 | 77100 | 77100 | 77000 | 714 |
| 488 | 20230602 | 122400 | 13721261400 | 77000 | 76900 | 77000 | 76900 | 6141 |
| 489 | 20230602 | 122300 | 13248414200 | 76900 | 76900 | 76900 | 76800 | 2795 |
| 490 | 20230602 | 122200 | 13033482200 | 76900 | 76800 | 76900 | 76700 | 1960 |
| 491 | 20230602 | 122100 | 12882981400 | 76800 | 76700 | 76800 | 76700 | 573 |
| 492 | 20230602 | 122000 | 12839015300 | 76800 | 76800 | 76800 | 76700 | 212 |
| 493 | 20230602 | 121900 | 12822741000 | 76800 | 76700 | 76800 | 76700 | 365 |
| 494 | 20230602 | 121800 | 12794711600 | 76800 | 76600 | 76800 | 76600 | 2011 |
| 495 | 20230602 | 121700 | 12640381800 | 76700 | 76600 | 76700 | 76600 | 800 |
| 496 | 20230602 | 121600 | 12579049700 | 76600 | 76700 | 76700 | 76600 | 1003 |
| 497 | 20230602 | 121500 | 12502205500 | 76700 | 76600 | 76700 | 76500 | 1812 |
| 498 | 20230602 | 121400 | 12363377700 | 76600 | 76500 | 76600 | 76400 | 4547 |
| 499 | 20230602 | 121300 | 12015382800 | 76300 | 76400 | 76500 | 76300 | 513 |
| 500 | 20230602 | 121200 | 11976182000 | 76400 | 76500 | 76500 | 76400 | 140 |
| 501 | 20230602 | 121100 | 11965477500 | 76500 | 76400 | 76500 | 76300 | 862 |
| 502 | 20230602 | 121000 | 11899621500 | 76400 | 76200 | 76400 | 76200 | 415 |
| 503 | 20230602 | 120900 | 11867917700 | 76400 | 76300 | 76400 | 76200 | 116 |
| 504 | 20230602 | 120800 | 11859064900 | 76300 | 76400 | 76400 | 76200 | 111 |
| 505 | 20230602 | 120700 | 11850593000 | 76400 | 76300 | 76400 | 76200 | 420 |
| 506 | 20230602 | 120600 | 11818533100 | 76200 | 76400 | 76400 | 76200 | 270 |
| 507 | 20230602 | 120500 | 11797933300 | 76300 | 76300 | 76400 | 76300 | 273 |
| 508 | 20230602 | 120400 | 11777100000 | 76300 | 76200 | 76400 | 76200 | 247 |
| 509 | 20230602 | 120300 | 11758256900 | 76300 | 76300 | 76300 | 76200 | 456 |
| 510 | 20230602 | 120200 | 11723466700 | 76300 | 76300 | 76300 | 76200 | 126 |
| 511 | 20230602 | 120100 | 11713857400 | 76200 | 76300 | 76300 | 76200 | 314 |
| 512 | 20230602 | 120000 | 11689922800 | 76400 | 76200 | 76500 | 76200 | 4334 |
| 513 | 20230602 | 115900 | 11358854500 | 76200 | 76100 | 76300 | 76100 | 4537 |
| 514 | 20230602 | 115800 | 11013116900 | 76100 | 76100 | 76200 | 76100 | 256 |
| 515 | 20230602 | 115700 | 10993623200 | 76000 | 76000 | 76100 | 76000 | 2641 |
| 516 | 20230602 | 115600 | 10792643400 | 76100 | 76000 | 76100 | 76000 | 57 |
| 517 | 20230602 | 115500 | 10788307700 | 76100 | 76000 | 76100 | 76000 | 117 |
| 518 | 20230602 | 115400 | 10779408100 | 76100 | 76000 | 76100 | 75900 | 3237 |
| 519 | 20230602 | 115300 | 10533348300 | 76000 | 75800 | 76000 | 75800 | 1446 |
| 520 | 20230602 | 115200 | 10423556800 | 75900 | 75800 | 75900 | 75800 | 295 |
| 521 | 20230602 | 115100 | 10401168500 | 75800 | 75800 | 75900 | 75800 | 87 |
| 522 | 20230602 | 115000 | 10394566500 | 75800 | 75800 | 75900 | 75800 | 248 |
| 523 | 20230602 | 114900 | 10375762900 | 75900 | 75900 | 75900 | 75800 | 552 |
| 524 | 20230602 | 114800 | 10333919400 | 75800 | 75900 | 75900 | 75800 | 105 |
| 525 | 20230602 | 114700 | 10325953200 | 75800 | 75800 | 75900 | 75800 | 120 |
| 526 | 20230602 | 114600 | 10316855100 | 75800 | 75800 | 75900 | 75800 | 615 |
| 527 | 20230602 | 114500 | 10270235400 | 75800 | 75800 | 75900 | 75800 | 96 |
| 528 | 20230602 | 114400 | 10262954900 | 75900 | 75800 | 75900 | 75800 | 438 |
| 529 | 20230602 | 114300 | 10229737900 | 75900 | 75800 | 75900 | 75800 | 68 |
| 530 | 20230602 | 114200 | 10224578300 | 75900 | 75900 | 75900 | 75800 | 268 |
| 531 | 20230602 | 114100 | 10204238200 | 75900 | 75800 | 75900 | 75800 | 88 |
| 532 | 20230602 | 114000 | 10197562500 | 75900 | 75800 | 75900 | 75800 | 112 |
| 533 | 20230602 | 113900 | 10189064500 | 75900 | 75800 | 75900 | 75800 | 125 |
| 534 | 20230602 | 113800 | 10179583000 | 75800 | 75800 | 75900 | 75800 | 89 |
| 535 | 20230602 | 113700 | 10172834400 | 75800 | 75800 | 75900 | 75800 | 383 |
| 536 | 20230602 | 113600 | 10143777200 | 75900 | 75900 | 75900 | 75700 | 221 |
| 537 | 20230602 | 113500 | 10127012600 | 75900 | 75700 | 75900 | 75600 | 3813 |
| 538 | 20230602 | 113400 | 9838284600 | 75600 | 75700 | 75700 | 75600 | 123 |
| 539 | 20230602 | 113300 | 9828981000 | 75600 | 75700 | 75700 | 75600 | 464 |
| 540 | 20230602 | 113200 | 9793892600 | 75600 | 75600 | 75700 | 75600 | 874 |
| 541 | 20230602 | 113100 | 9727816800 | 75500 | 75500 | 75600 | 75500 | 115 |
| 542 | 20230602 | 113000 | 9719130300 | 75600 | 75600 | 75600 | 75500 | 171 |
| 543 | 20230602 | 112900 | 9706214900 | 75500 | 75500 | 75600 | 75500 | 262 |
| 544 | 20230602 | 112800 | 9686431300 | 75500 | 75600 | 75700 | 75500 | 752 |
| 545 | 20230602 | 112700 | 9629575900 | 75700 | 75700 | 75700 | 75600 | 519 |
| 546 | 20230602 | 112600 | 9590323300 | 75600 | 75700 | 75700 | 75600 | 103 |
| 547 | 20230602 | 112500 | 9582531100 | 75600 | 75800 | 75800 | 75600 | 552 |
| 548 | 20230602 | 112400 | 9540738300 | 75700 | 75800 | 75800 | 75700 | 182 |
| 549 | 20230602 | 112300 | 9526954000 | 75700 | 75800 | 75800 | 75700 | 165 |
| 550 | 20230602 | 112200 | 9514456200 | 75800 | 75700 | 75800 | 75700 | 274 |
| 551 | 20230602 | 112100 | 9493692700 | 75800 | 75800 | 75800 | 75700 | 524 |
| 552 | 20230602 | 112000 | 9454002400 | 75800 | 75800 | 75800 | 75700 | 364 |
| 553 | 20230602 | 111900 | 9426414200 | 75800 | 75800 | 75900 | 75800 | 340 |
| 554 | 20230602 | 111800 | 9400621400 | 75900 | 75800 | 75900 | 75800 | 445 |
| 555 | 20230602 | 111700 | 9366869000 | 75800 | 75800 | 75900 | 75800 | 214 |
| 556 | 20230602 | 111600 | 9350641600 | 75800 | 75800 | 75900 | 75800 | 443 |
| 557 | 20230602 | 111500 | 9317024800 | 75900 | 75800 | 75900 | 75800 | 433 |
| 558 | 20230602 | 111400 | 9284186300 | 75800 | 75800 | 76000 | 75800 | 279 |
| 559 | 20230602 | 111300 | 9263016500 | 75900 | 75800 | 75900 | 75800 | 193 |
| 560 | 20230602 | 111200 | 9248372200 | 75800 | 76000 | 76000 | 75800 | 241 |
| 561 | 20230602 | 111100 | 9230083900 | 75900 | 76000 | 76000 | 75800 | 543 |
| 562 | 20230602 | 111000 | 9188860400 | 75900 | 75900 | 76000 | 75900 | 482 |
| 563 | 20230602 | 110900 | 9152264000 | 75900 | 75900 | 76000 | 75900 | 208 |
| 564 | 20230602 | 110800 | 9136464000 | 76000 | 75900 | 76000 | 75800 | 1243 |
| 565 | 20230602 | 110700 | 9042109500 | 76000 | 76000 | 76000 | 75900 | 57 |
| 566 | 20230602 | 110600 | 9037779400 | 76000 | 75900 | 76000 | 75900 | 458 |
| 567 | 20230602 | 110500 | 9003012400 | 76000 | 75900 | 76000 | 75900 | 81 |
| 568 | 20230602 | 110400 | 8996863400 | 75900 | 75900 | 75900 | 75800 | 773 |
| 569 | 20230602 | 110300 | 8938194000 | 75900 | 75900 | 76000 | 75900 | 124 |
| 570 | 20230602 | 110200 | 8928780300 | 75900 | 76000 | 76100 | 75900 | 534 |
| 571 | 20230602 | 110100 | 8888231700 | 76100 | 76100 | 76100 | 76000 | 227 |
| 572 | 20230602 | 110000 | 8870960800 | 76000 | 75900 | 76100 | 75800 | 2995 |
| 573 | 20230602 | 105900 | 8643436700 | 75800 | 75800 | 75900 | 75800 | 452 |
| 574 | 20230602 | 105800 | 8609136300 | 75800 | 75900 | 75900 | 75800 | 147 |
| 575 | 20230602 | 105700 | 8597986600 | 75900 | 75900 | 75900 | 75800 | 104 |
| 576 | 20230602 | 105600 | 8590097200 | 75900 | 76000 | 76000 | 75800 | 313 |
| 577 | 20230602 | 105500 | 8566346200 | 75900 | 76000 | 76000 | 75900 | 224 |
| 578 | 20230602 | 105400 | 8549340600 | 76000 | 76000 | 76100 | 75900 | 578 |
| 579 | 20230602 | 105300 | 8505423600 | 76100 | 76100 | 76100 | 76000 | 191 |
| 580 | 20230602 | 105200 | 8490894300 | 76100 | 76100 | 76100 | 76000 | 1296 |
| 581 | 20230602 | 105100 | 8392296400 | 76100 | 76100 | 76200 | 76000 | 2624 |
| 582 | 20230602 | 105000 | 8192610000 | 76200 | 76200 | 76200 | 76100 | 237 |
| 583 | 20230602 | 104900 | 8174563200 | 76100 | 76000 | 76200 | 76000 | 1702 |
| 584 | 20230602 | 104800 | 8045038100 | 76100 | 76000 | 76100 | 75900 | 2475 |
| 585 | 20230602 | 104700 | 7856933400 | 76000 | 75900 | 76000 | 75900 | 1531 |
| 586 | 20230602 | 104600 | 7740621100 | 76000 | 75800 | 76000 | 75700 | 4178 |
| 587 | 20230602 | 104500 | 7423646000 | 75800 | 75800 | 75900 | 75800 | 698 |
| 588 | 20230602 | 104400 | 7370734700 | 75800 | 75700 | 75900 | 75700 | 2003 |
| 589 | 20230602 | 104300 | 7218910500 | 75800 | 75600 | 75800 | 75600 | 2712 |
| 590 | 20230602 | 104200 | 7013685500 | 75700 | 75600 | 75700 | 75600 | 349 |
| 591 | 20230602 | 104100 | 6987294600 | 75600 | 75600 | 75700 | 75500 | 685 |
| 592 | 20230602 | 104000 | 6935497500 | 75600 | 75600 | 75600 | 75400 | 789 |
| 593 | 20230602 | 103900 | 6875919900 | 75600 | 75600 | 75700 | 75600 | 2734 |
| 594 | 20230602 | 103800 | 6669135100 | 75600 | 75500 | 75600 | 75500 | 92 |
| 595 | 20230602 | 103700 | 6662185800 | 75500 | 75600 | 75600 | 75400 | 346 |
| 596 | 20230602 | 103600 | 6636059500 | 75500 | 75600 | 75600 | 75500 | 668 |
| 597 | 20230602 | 103500 | 6585609400 | 75600 | 75500 | 75600 | 75500 | 134 |
| 598 | 20230602 | 103400 | 6575487700 | 75600 | 75600 | 75600 | 75500 | 254 |
| 599 | 20230602 | 103300 | 6556294700 | 75600 | 75300 | 75700 | 75300 | 6241 |
| 600 | 20230602 | 103200 | 6085183500 | 75200 | 75300 | 75300 | 75200 | 108 |
| 601 | 20230602 | 103100 | 6077051900 | 75300 | 75300 | 75400 | 75200 | 881 |
| 602 | 20230602 | 103000 | 6010711700 | 75400 | 75400 | 75400 | 75300 | 119 |
| 603 | 20230602 | 102900 | 6001740100 | 75300 | 75300 | 75400 | 75300 | 1107 |
| 604 | 20230602 | 102800 | 5918377600 | 75300 | 75100 | 75300 | 75100 | 907 |
| 605 | 20230602 | 102700 | 5850172400 | 75100 | 75100 | 75200 | 75100 | 434 |
| 606 | 20230602 | 102600 | 5817571400 | 75100 | 75200 | 75200 | 75100 | 610 |
| 607 | 20230602 | 102500 | 5771753300 | 75200 | 75200 | 75200 | 75100 | 102 |
| 608 | 20230602 | 102400 | 5764090200 | 75200 | 75200 | 75200 | 75100 | 240 |
| 609 | 20230602 | 102300 | 5746061100 | 75100 | 74900 | 75100 | 74900 | 2751 |
| 610 | 20230602 | 102200 | 5539766800 | 74900 | 74800 | 74900 | 74800 | 483 |
| 611 | 20230602 | 102100 | 5503622800 | 74900 | 74900 | 74900 | 74900 | 48 |
| 612 | 20230602 | 102000 | 5500027600 | 74800 | 74900 | 74900 | 74800 | 81 |
| 613 | 20230602 | 101900 | 5493961600 | 74900 | 74800 | 74900 | 74800 | 197 |
| 614 | 20230602 | 101800 | 5479207000 | 74900 | 74900 | 74900 | 74800 | 70 |
| 615 | 20230602 | 101700 | 5473964100 | 74900 | 74800 | 74900 | 74800 | 48 |
| 616 | 20230602 | 101600 | 5470369600 | 74900 | 74900 | 74900 | 74800 | 119 |
| 617 | 20230602 | 101500 | 5461456700 | 74800 | 74800 | 74900 | 74800 | 192 |
| 618 | 20230602 | 101400 | 5447081400 | 74800 | 74900 | 74900 | 74800 | 527 |
| 619 | 20230602 | 101300 | 5407609200 | 75000 | 74900 | 75000 | 74900 | 149 |
| 620 | 20230602 | 101200 | 5396441200 | 75000 | 74900 | 75000 | 74900 | 92 |
| 621 | 20230602 | 101100 | 5389548000 | 74900 | 74800 | 74900 | 74800 | 67 |
| 622 | 20230602 | 101000 | 5384530000 | 74800 | 75000 | 75000 | 74800 | 216 |
| 623 | 20230602 | 100900 | 5368346000 | 74900 | 74900 | 74900 | 74800 | 374 |
| 624 | 20230602 | 100800 | 5340334300 | 74900 | 74800 | 74900 | 74800 | 76 |
| 625 | 20230602 | 100700 | 5334642600 | 74800 | 75000 | 75000 | 74800 | 34 |
| 626 | 20230602 | 100600 | 5332095500 | 75000 | 74900 | 75000 | 74900 | 107 |
| 627 | 20230602 | 100500 | 5324078400 | 74900 | 74900 | 75000 | 74900 | 149 |
| 628 | 20230602 | 100400 | 5312916900 | 75000 | 75000 | 75000 | 74900 | 176 |
| 629 | 20230602 | 100300 | 5299732900 | 74900 | 74900 | 75000 | 74600 | 3326 |
| 630 | 20230602 | 100200 | 5050987400 | 74900 | 74800 | 74900 | 74800 | 194 |
| 631 | 20230602 | 100100 | 5036473800 | 74800 | 74900 | 74900 | 74800 | 265 |
| 632 | 20230602 | 100000 | 5016642600 | 74900 | 74800 | 74900 | 74800 | 144 |
| 633 | 20230602 | 095900 | 5005870700 | 74800 | 74900 | 75000 | 74800 | 292 |
| 634 | 20230602 | 095800 | 4983985400 | 74900 | 75100 | 75100 | 74900 | 3681 |
| 635 | 20230602 | 095700 | 4707943100 | 75100 | 75100 | 75100 | 75100 | 108 |
| 636 | 20230602 | 095600 | 4699832300 | 75100 | 75100 | 75100 | 75000 | 59 |
| 637 | 20230602 | 095500 | 4695405900 | 75100 | 75100 | 75100 | 75100 | 476 |
| 638 | 20230602 | 095400 | 4659658300 | 75100 | 75100 | 75200 | 75100 | 109 |
| 639 | 20230602 | 095300 | 4651467000 | 75200 | 75100 | 75200 | 75100 | 135 |
| 640 | 20230602 | 095200 | 4641321200 | 75200 | 75200 | 75200 | 75100 | 351 |
| 641 | 20230602 | 095100 | 4614955500 | 75200 | 75100 | 75200 | 75100 | 22 |
| 642 | 20230602 | 095000 | 4613302700 | 75100 | 75200 | 75200 | 75100 | 172 |
| 643 | 20230602 | 094900 | 4600371400 | 75200 | 75100 | 75200 | 75100 | 52 |
| 644 | 20230602 | 094800 | 4596465200 | 75100 | 75100 | 75200 | 75100 | 116 |
| 645 | 20230602 | 094700 | 4587751100 | 75200 | 75000 | 75200 | 75000 | 895 |
| 646 | 20230602 | 094600 | 4520537500 | 75100 | 75100 | 75100 | 75000 | 135 |
| 647 | 20230602 | 094500 | 4510400400 | 75000 | 75100 | 75200 | 75000 | 394 |
| 648 | 20230602 | 094400 | 4480811400 | 75100 | 75200 | 75200 | 75100 | 408 |
| 649 | 20230602 | 094300 | 4450165900 | 75200 | 75200 | 75200 | 75100 | 172 |
| 650 | 20230602 | 094200 | 4437231600 | 75200 | 75400 | 75400 | 75200 | 831 |
| 651 | 20230602 | 094100 | 4374709800 | 75400 | 75300 | 75400 | 75300 | 94 |
| 652 | 20230602 | 094000 | 4367626500 | 75400 | 75200 | 75400 | 75200 | 626 |
| 653 | 20230602 | 093900 | 4320505000 | 75100 | 75200 | 75300 | 75000 | 1852 |
| 654 | 20230602 | 093800 | 4181368900 | 75200 | 75200 | 75300 | 75200 | 244 |
| 655 | 20230602 | 093700 | 4163018500 | 75200 | 75200 | 75300 | 75100 | 538 |
| 656 | 20230602 | 093600 | 4122536400 | 75300 | 75300 | 75300 | 75200 | 52 |
| 657 | 20230602 | 093500 | 4118624700 | 75200 | 75200 | 75300 | 75200 | 597 |
| 658 | 20230602 | 093400 | 4073713000 | 75200 | 75200 | 75300 | 75200 | 633 |
| 659 | 20230602 | 093300 | 4026111300 | 75100 | 75000 | 75100 | 75000 | 354 |
| 660 | 20230602 | 093200 | 3999527000 | 75100 | 75000 | 75100 | 75000 | 1725 |
| 661 | 20230602 | 093100 | 3870099700 | 75000 | 75200 | 75200 | 74900 | 1971 |
| 662 | 20230602 | 093000 | 3722153700 | 75200 | 75100 | 75200 | 75100 | 269 |
| 663 | 20230602 | 092900 | 3701937600 | 75100 | 75200 | 75200 | 75100 | 1328 |
| 664 | 20230602 | 092800 | 3602156800 | 75300 | 75400 | 75400 | 75200 | 922 |
| 665 | 20230602 | 092700 | 3532726900 | 75400 | 75400 | 75400 | 75300 | 1407 |
| 666 | 20230602 | 092600 | 3426752800 | 75400 | 75300 | 75400 | 75300 | 762 |
| 667 | 20230602 | 092500 | 3369337100 | 75300 | 75600 | 75600 | 75300 | 1625 |
| 668 | 20230602 | 092400 | 3246890900 | 75500 | 75500 | 75600 | 75500 | 1437 |
| 669 | 20230602 | 092300 | 3138388700 | 75500 | 75500 | 75600 | 75400 | 1729 |
| 670 | 20230602 | 092200 | 3007841500 | 75500 | 75500 | 75700 | 75500 | 2100 |
| 671 | 20230602 | 092100 | 2849140700 | 75500 | 75500 | 75600 | 75400 | 1338 |
| 672 | 20230602 | 092000 | 2748101800 | 75500 | 75300 | 75500 | 75300 | 1258 |
| 673 | 20230602 | 091900 | 2653251900 | 75200 | 75200 | 75300 | 75100 | 1122 |
| 674 | 20230602 | 091800 | 2568879000 | 75100 | 75200 | 75200 | 75100 | 279 |
| 675 | 20230602 | 091700 | 2547902200 | 75100 | 74900 | 75200 | 74800 | 1433 |
| 676 | 20230602 | 091600 | 2440418800 | 74900 | 75100 | 75200 | 74800 | 1662 |
| 677 | 20230602 | 091500 | 2315750000 | 75100 | 75100 | 75300 | 75100 | 436 |
| 678 | 20230602 | 091400 | 2282968500 | 75200 | 75200 | 75200 | 75100 | 1005 |
| 679 | 20230602 | 091300 | 2207410000 | 75200 | 75200 | 75300 | 75100 | 587 |
| 680 | 20230602 | 091200 | 2163263600 | 75100 | 75000 | 75400 | 75000 | 4881 |
| 681 | 20230602 | 091100 | 1796518500 | 75000 | 74700 | 75000 | 74700 | 2306 |
| 682 | 20230602 | 091000 | 1623833700 | 74800 | 74700 | 74800 | 74700 | 505 |
| 683 | 20230602 | 090900 | 1586078900 | 74700 | 74700 | 74700 | 74600 | 801 |
| 684 | 20230602 | 090800 | 1526248400 | 74700 | 74900 | 74900 | 74700 | 562 |
| 685 | 20230602 | 090700 | 1484234300 | 74800 | 75000 | 75000 | 74700 | 2312 |
| 686 | 20230602 | 090600 | 1311260700 | 74900 | 75000 | 75000 | 74900 | 622 |
| 687 | 20230602 | 090500 | 1264652500 | 75000 | 74700 | 75000 | 74700 | 2368 |
| 688 | 20230602 | 090400 | 1087369600 | 74700 | 74900 | 75000 | 74700 | 1506 |
| 689 | 20230602 | 090300 | 974589300 | 75000 | 74500 | 75000 | 74400 | 3345 |
| 690 | 20230602 | 090200 | 724494700 | 74500 | 74900 | 74900 | 74400 | 3047 |
| 691 | 20230602 | 090100 | 496844400 | 74900 | 74900 | 75000 | 74700 | 2121 |
| 692 | 20230602 | 090000 | 338225700 | 74900 | 75100 | 75200 | 74900 | 4504 |