32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 3 | 20231108 | 185300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20231108 | 185200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20231108 | 185100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20231108 | 185000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20231108 | 184900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20231108 | 184800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20231108 | 184700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20231108 | 184600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20231108 | 184500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20231108 | 184400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20231108 | 184300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20231108 | 184200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20231108 | 184100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20231108 | 184000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20231108 | 183900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20231108 | 183800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20231108 | 183700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20231108 | 183600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20231108 | 183500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20231108 | 183400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20231108 | 183300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20231108 | 183200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20231108 | 183100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20231108 | 183000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20231108 | 182900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20231108 | 182800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20231108 | 182700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20231108 | 182600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20231108 | 182500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20231108 | 182400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 33 | 20231108 | 182300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20231108 | 182200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20231108 | 182100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20231108 | 182000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20231108 | 181900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20231108 | 181800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20231108 | 181700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20231108 | 181600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20231108 | 181500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20231108 | 181400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20231108 | 181300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20231108 | 181200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20231108 | 181100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20231108 | 181000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20231108 | 180900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20231108 | 180800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20231108 | 180700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20231108 | 180600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20231108 | 180500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20231108 | 180400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20231108 | 180300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20231108 | 180200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20231108 | 180100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20231108 | 180000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20231108 | 175900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20231108 | 175800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20231108 | 175700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20231108 | 175600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20231108 | 175500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20231108 | 175400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 63 | 20231108 | 175300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20231108 | 175200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20231108 | 175100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20231108 | 175000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20231108 | 174900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20231108 | 174800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20231108 | 174700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20231108 | 174600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20231108 | 174500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20231108 | 174400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20231108 | 174300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20231108 | 174200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20231108 | 174100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20231108 | 174000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20231108 | 173900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20231108 | 173800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20231108 | 173700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20231108 | 173600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20231108 | 173500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20231108 | 173400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20231108 | 173300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20231108 | 173200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20231108 | 173100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20231108 | 173000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20231108 | 172900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20231108 | 172800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20231108 | 172700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20231108 | 172600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20231108 | 172500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20231108 | 172400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 93 | 20231108 | 172300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20231108 | 172200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20231108 | 172100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20231108 | 172000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20231108 | 171900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20231108 | 171800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20231108 | 171700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20231108 | 171600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20231108 | 171500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20231108 | 171400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20231108 | 171300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20231108 | 171200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20231108 | 171100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20231108 | 171000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20231108 | 170900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20231108 | 170800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20231108 | 170700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20231108 | 170600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20231108 | 170500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20231108 | 170400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20231108 | 170300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20231108 | 170200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20231108 | 170100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20231108 | 170000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20231108 | 165900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20231108 | 165800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20231108 | 165700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20231108 | 165600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20231108 | 165500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20231108 | 165400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 123 | 20231108 | 165300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20231108 | 165200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20231108 | 165100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20231108 | 165000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20231108 | 164900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20231108 | 164800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20231108 | 164700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20231108 | 164600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20231108 | 164500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20231108 | 164400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20231108 | 164300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20231108 | 164200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20231108 | 164100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20231108 | 164000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20231108 | 163900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20231108 | 163800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20231108 | 163700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20231108 | 163600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20231108 | 163500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20231108 | 163400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20231108 | 163300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20231108 | 163200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20231108 | 163100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20231108 | 163000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20231108 | 162900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20231108 | 162800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20231108 | 162700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20231108 | 162600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20231108 | 162500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20231108 | 162400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 153 | 20231108 | 162300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20231108 | 162200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20231108 | 162100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20231108 | 162000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20231108 | 161900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20231108 | 161800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20231108 | 161700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20231108 | 161600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20231108 | 161500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20231108 | 161400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20231108 | 161300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20231108 | 161200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20231108 | 161100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20231108 | 161000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20231108 | 160900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20231108 | 160800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20231108 | 160700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20231108 | 160600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20231108 | 160500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20231108 | 160400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20231108 | 160300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20231108 | 160200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20231108 | 160100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20231108 | 160000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20231108 | 155900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20231108 | 155800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20231108 | 155700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20231108 | 155600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20231108 | 155500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20231108 | 155400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 183 | 20231108 | 155300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20231108 | 155200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20231108 | 155100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20231108 | 155000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20231108 | 154900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20231108 | 154800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20231108 | 154700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20231108 | 154600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20231108 | 154500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20231108 | 154400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20231108 | 154300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20231108 | 154200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20231108 | 154100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20231108 | 154000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20231108 | 153900 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20231108 | 153800 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20231108 | 153700 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20231108 | 153600 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20231108 | 153500 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20231108 | 153400 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20231108 | 153300 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20231108 | 153200 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20231108 | 153100 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20231108 | 153000 | 12897803500 | 76500 | 76500 | 76500 | 76500 | 5452 |
| 207 | 20231108 | 152900 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20231108 | 152800 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20231108 | 152700 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20231108 | 152600 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20231108 | 152500 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20231108 | 152400 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 213 | 20231108 | 152300 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20231108 | 152200 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20231108 | 152100 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20231108 | 152000 | 12480725500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20231108 | 151900 | 12480725500 | 76700 | 76700 | 76800 | 76700 | 355 |
| 218 | 20231108 | 151800 | 12453475400 | 76700 | 76600 | 76700 | 76600 | 469 |
| 219 | 20231108 | 151700 | 12417543500 | 76600 | 76700 | 76800 | 76600 | 317 |
| 220 | 20231108 | 151600 | 12393236100 | 76800 | 76600 | 76800 | 76500 | 561 |
| 221 | 20231108 | 151500 | 12350244100 | 76500 | 76500 | 76600 | 76500 | 356 |
| 222 | 20231108 | 151400 | 12322990700 | 76600 | 76500 | 76600 | 76500 | 364 |
| 223 | 20231108 | 151300 | 12295137000 | 76600 | 76500 | 76600 | 76500 | 253 |
| 224 | 20231108 | 151200 | 12275776500 | 76600 | 76500 | 76600 | 76500 | 149 |
| 225 | 20231108 | 151100 | 12264372900 | 76500 | 76400 | 76600 | 76400 | 291 |
| 226 | 20231108 | 151000 | 12242126200 | 76400 | 76400 | 76500 | 76400 | 159 |
| 227 | 20231108 | 150900 | 12229972000 | 76400 | 76400 | 76500 | 76400 | 319 |
| 228 | 20231108 | 150800 | 12205593400 | 76500 | 76500 | 76600 | 76500 | 397 |
| 229 | 20231108 | 150700 | 12175220300 | 76500 | 76500 | 76600 | 76500 | 211 |
| 230 | 20231108 | 150600 | 12159078100 | 76500 | 76500 | 76600 | 76500 | 287 |
| 231 | 20231108 | 150500 | 12137122500 | 76500 | 76400 | 76600 | 76400 | 508 |
| 232 | 20231108 | 150400 | 12098290600 | 76500 | 76400 | 76600 | 76400 | 386 |
| 233 | 20231108 | 150300 | 12068783500 | 76400 | 76400 | 76500 | 76400 | 357 |
| 234 | 20231108 | 150200 | 12041501000 | 76400 | 76500 | 76600 | 76400 | 471 |
| 235 | 20231108 | 150100 | 12005478700 | 76400 | 76400 | 76600 | 76400 | 319 |
| 236 | 20231108 | 150000 | 11981088600 | 76400 | 76400 | 76600 | 76400 | 348 |
| 237 | 20231108 | 145900 | 11954481200 | 76500 | 76400 | 76600 | 76400 | 327 |
| 238 | 20231108 | 145800 | 11929482200 | 76400 | 76400 | 76500 | 76400 | 446 |
| 239 | 20231108 | 145700 | 11895395500 | 76400 | 76400 | 76600 | 76400 | 517 |
| 240 | 20231108 | 145600 | 11855851600 | 76400 | 76500 | 76600 | 76400 | 249 |
| 241 | 20231108 | 145500 | 11836818100 | 76500 | 76400 | 76700 | 76300 | 1183 |
| 242 | 20231108 | 145400 | 11746215800 | 76300 | 76400 | 76500 | 76300 | 566 |
| 243 | 20231108 | 145300 | 11703002200 | 76400 | 76500 | 76500 | 76400 | 579 |
| 244 | 20231108 | 145200 | 11658746100 | 76500 | 76600 | 76600 | 76500 | 168 |
| 245 | 20231108 | 145100 | 11645891400 | 76500 | 76600 | 76600 | 76400 | 491 |
| 246 | 20231108 | 145000 | 11608341000 | 76500 | 76500 | 76600 | 76400 | 471 |
| 247 | 20231108 | 144900 | 11572299900 | 76400 | 76400 | 76500 | 76400 | 289 |
| 248 | 20231108 | 144800 | 11550205500 | 76500 | 76500 | 76600 | 76400 | 346 |
| 249 | 20231108 | 144700 | 11523739500 | 76500 | 76500 | 76700 | 76400 | 818 |
| 250 | 20231108 | 144600 | 11461128700 | 76400 | 76400 | 76500 | 76400 | 515 |
| 251 | 20231108 | 144500 | 11421780500 | 76400 | 76400 | 76500 | 76400 | 484 |
| 252 | 20231108 | 144400 | 11384802600 | 76400 | 76500 | 76500 | 76400 | 444 |
| 253 | 20231108 | 144300 | 11350865500 | 76500 | 76500 | 76600 | 76400 | 453 |
| 254 | 20231108 | 144200 | 11316215300 | 76500 | 76600 | 76600 | 76500 | 375 |
| 255 | 20231108 | 144100 | 11287511100 | 76600 | 76600 | 76700 | 76600 | 265 |
| 256 | 20231108 | 144000 | 11267209900 | 76600 | 76600 | 76700 | 76600 | 506 |
| 257 | 20231108 | 143900 | 11228450200 | 76600 | 76600 | 76700 | 76600 | 282 |
| 258 | 20231108 | 143800 | 11206847500 | 76700 | 76400 | 76700 | 76400 | 1148 |
| 259 | 20231108 | 143700 | 11119015300 | 76400 | 76400 | 76500 | 76400 | 336 |
| 260 | 20231108 | 143600 | 11093339400 | 76400 | 76400 | 76500 | 76400 | 616 |
| 261 | 20231108 | 143500 | 11046253000 | 76400 | 76400 | 76500 | 76400 | 372 |
| 262 | 20231108 | 143400 | 11017826300 | 76400 | 76400 | 76500 | 76400 | 272 |
| 263 | 20231108 | 143300 | 10997045100 | 76400 | 76500 | 76500 | 76400 | 323 |
| 264 | 20231108 | 143200 | 10972357300 | 76600 | 76600 | 76600 | 76500 | 430 |
| 265 | 20231108 | 143100 | 10939461800 | 76500 | 76500 | 76600 | 76500 | 212 |
| 266 | 20231108 | 143000 | 10923239300 | 76500 | 76600 | 76600 | 76500 | 431 |
| 267 | 20231108 | 142900 | 10890253800 | 76700 | 76400 | 76700 | 76400 | 1142 |
| 268 | 20231108 | 142800 | 10802842000 | 76400 | 76400 | 76500 | 76400 | 704 |
| 269 | 20231108 | 142700 | 10749020300 | 76500 | 76400 | 76500 | 76400 | 407 |
| 270 | 20231108 | 142600 | 10717924700 | 76400 | 76500 | 76500 | 76400 | 1073 |
| 271 | 20231108 | 142500 | 10635914000 | 76500 | 76400 | 76600 | 76400 | 507 |
| 272 | 20231108 | 142400 | 10597149400 | 76500 | 76500 | 76500 | 76400 | 476 |
| 273 | 20231108 | 142300 | 10560752600 | 76600 | 76600 | 76600 | 76400 | 453 |
| 274 | 20231108 | 142200 | 10526111000 | 76500 | 76600 | 76600 | 76500 | 622 |
| 275 | 20231108 | 142100 | 10478484100 | 76500 | 76600 | 76600 | 76400 | 1547 |
| 276 | 20231108 | 142000 | 10360108900 | 76700 | 76600 | 76700 | 76500 | 2079 |
| 277 | 20231108 | 141900 | 10201023200 | 76500 | 76600 | 76600 | 76500 | 356 |
| 278 | 20231108 | 141800 | 10173778900 | 76700 | 76600 | 76800 | 76600 | 1620 |
| 279 | 20231108 | 141700 | 10049669800 | 76700 | 76600 | 76700 | 76600 | 454 |
| 280 | 20231108 | 141600 | 10014872300 | 76700 | 76700 | 76700 | 76600 | 315 |
| 281 | 20231108 | 141500 | 9990725200 | 76700 | 76600 | 76800 | 76600 | 395 |
| 282 | 20231108 | 141400 | 9960442700 | 76600 | 76700 | 76800 | 76600 | 424 |
| 283 | 20231108 | 141300 | 9927936000 | 76700 | 76800 | 76800 | 76700 | 245 |
| 284 | 20231108 | 141200 | 9909133400 | 76800 | 77000 | 77000 | 76800 | 595 |
| 285 | 20231108 | 141100 | 9863342500 | 76900 | 76700 | 77000 | 76700 | 963 |
| 286 | 20231108 | 141000 | 9789395800 | 76800 | 76700 | 76800 | 76700 | 461 |
| 287 | 20231108 | 140900 | 9754036000 | 76700 | 76700 | 76800 | 76700 | 243 |
| 288 | 20231108 | 140800 | 9735395400 | 76800 | 76700 | 76800 | 76600 | 228 |
| 289 | 20231108 | 140700 | 9717911100 | 76700 | 76700 | 76800 | 76700 | 562 |
| 290 | 20231108 | 140600 | 9674793300 | 76700 | 76700 | 76800 | 76700 | 375 |
| 291 | 20231108 | 140500 | 9646028000 | 76600 | 76600 | 76800 | 76600 | 460 |
| 292 | 20231108 | 140400 | 9610747400 | 76700 | 76700 | 76700 | 76600 | 416 |
| 293 | 20231108 | 140300 | 9578846800 | 76700 | 76700 | 76900 | 76600 | 498 |
| 294 | 20231108 | 140200 | 9540642200 | 76700 | 76700 | 76800 | 76600 | 334 |
| 295 | 20231108 | 140100 | 9515024600 | 76700 | 76800 | 76800 | 76700 | 364 |
| 296 | 20231108 | 140000 | 9487101800 | 76700 | 76800 | 76800 | 76700 | 523 |
| 297 | 20231108 | 135900 | 9446954000 | 76800 | 77000 | 77000 | 76800 | 380 |
| 298 | 20231108 | 135800 | 9417757500 | 76900 | 76900 | 77000 | 76900 | 336 |
| 299 | 20231108 | 135700 | 9391917000 | 77000 | 76800 | 77000 | 76800 | 578 |
| 300 | 20231108 | 135600 | 9347503400 | 76800 | 76900 | 77000 | 76800 | 287 |
| 301 | 20231108 | 135500 | 9325434400 | 76900 | 77000 | 77000 | 76900 | 345 |
| 302 | 20231108 | 135400 | 9298876200 | 77000 | 77000 | 77100 | 77000 | 363 |
| 303 | 20231108 | 135300 | 9270922900 | 77000 | 77100 | 77100 | 77000 | 336 |
| 304 | 20231108 | 135200 | 9245035100 | 77100 | 77100 | 77200 | 77000 | 308 |
| 305 | 20231108 | 135100 | 9221300700 | 77000 | 77000 | 77100 | 77000 | 425 |
| 306 | 20231108 | 135000 | 9188573300 | 77000 | 77100 | 77200 | 77000 | 367 |
| 307 | 20231108 | 134900 | 9160279900 | 77000 | 77100 | 77100 | 77000 | 447 |
| 308 | 20231108 | 134800 | 9125830100 | 77100 | 77100 | 77300 | 77100 | 234 |
| 309 | 20231108 | 134700 | 9107785100 | 77100 | 77100 | 77200 | 77000 | 334 |
| 310 | 20231108 | 134600 | 9082037500 | 77100 | 77100 | 77300 | 77100 | 462 |
| 311 | 20231108 | 134500 | 9046398400 | 77200 | 77200 | 77400 | 77100 | 420 |
| 312 | 20231108 | 134400 | 9013976800 | 77200 | 77300 | 77400 | 77200 | 404 |
| 313 | 20231108 | 134300 | 8982761700 | 77300 | 77300 | 77400 | 77300 | 329 |
| 314 | 20231108 | 134200 | 8957323300 | 77300 | 77400 | 77500 | 77300 | 304 |
| 315 | 20231108 | 134100 | 8933800200 | 77400 | 77200 | 77400 | 77200 | 502 |
| 316 | 20231108 | 134000 | 8894992100 | 77200 | 77100 | 77300 | 77100 | 633 |
| 317 | 20231108 | 133900 | 8846116200 | 77100 | 77100 | 77100 | 77000 | 340 |
| 318 | 20231108 | 133800 | 8819915900 | 77100 | 77000 | 77100 | 77000 | 436 |
| 319 | 20231108 | 133700 | 8786320100 | 77000 | 77100 | 77100 | 77000 | 216 |
| 320 | 20231108 | 133600 | 8769682300 | 77100 | 77100 | 77100 | 76900 | 385 |
| 321 | 20231108 | 133500 | 8740035400 | 77100 | 76900 | 77100 | 76700 | 413 |
| 322 | 20231108 | 133400 | 8708245900 | 76800 | 76800 | 76900 | 76800 | 221 |
| 323 | 20231108 | 133300 | 8691264000 | 76800 | 76700 | 76900 | 76700 | 431 |
| 324 | 20231108 | 133200 | 8658188400 | 76800 | 76800 | 76900 | 76700 | 297 |
| 325 | 20231108 | 133100 | 8635384100 | 76700 | 76800 | 76900 | 76700 | 475 |
| 326 | 20231108 | 133000 | 8598899700 | 76900 | 76800 | 76900 | 76700 | 288 |
| 327 | 20231108 | 132900 | 8576777400 | 76700 | 76900 | 76900 | 76700 | 329 |
| 328 | 20231108 | 132800 | 8551528900 | 76900 | 76700 | 76900 | 76700 | 314 |
| 329 | 20231108 | 132700 | 8527421000 | 76700 | 76800 | 76800 | 76700 | 258 |
| 330 | 20231108 | 132600 | 8507621200 | 76800 | 76800 | 76900 | 76700 | 290 |
| 331 | 20231108 | 132500 | 8485366000 | 76800 | 76700 | 76900 | 76600 | 291 |
| 332 | 20231108 | 132400 | 8463030500 | 76800 | 76600 | 76800 | 76600 | 574 |
| 333 | 20231108 | 132300 | 8418980100 | 76600 | 76600 | 76800 | 76600 | 463 |
| 334 | 20231108 | 132200 | 8383497500 | 76600 | 76700 | 76800 | 76600 | 325 |
| 335 | 20231108 | 132100 | 8358585900 | 76700 | 76700 | 76800 | 76700 | 283 |
| 336 | 20231108 | 132000 | 8336870300 | 76700 | 76700 | 76800 | 76600 | 289 |
| 337 | 20231108 | 131900 | 8314709200 | 76700 | 76600 | 76700 | 76600 | 355 |
| 338 | 20231108 | 131800 | 8287497500 | 76600 | 76600 | 76700 | 76600 | 256 |
| 339 | 20231108 | 131700 | 8267881800 | 76600 | 76600 | 76700 | 76600 | 361 |
| 340 | 20231108 | 131600 | 8240220800 | 76600 | 76700 | 76700 | 76600 | 132 |
| 341 | 20231108 | 131500 | 8230105200 | 76600 | 76600 | 76700 | 76500 | 354 |
| 342 | 20231108 | 131400 | 8202983800 | 76500 | 76500 | 76700 | 76500 | 313 |
| 343 | 20231108 | 131300 | 8179016900 | 76600 | 76500 | 76700 | 76500 | 750 |
| 344 | 20231108 | 131200 | 8121579100 | 76600 | 76500 | 76600 | 76500 | 341 |
| 345 | 20231108 | 131100 | 8095474900 | 76500 | 76500 | 76600 | 76500 | 364 |
| 346 | 20231108 | 131000 | 8067623900 | 76500 | 76600 | 76600 | 76500 | 177 |
| 347 | 20231108 | 130900 | 8054079600 | 76600 | 76500 | 76600 | 76500 | 309 |
| 348 | 20231108 | 130800 | 8030427700 | 76600 | 76600 | 76700 | 76500 | 446 |
| 349 | 20231108 | 130700 | 7996263600 | 76700 | 76700 | 76700 | 76600 | 313 |
| 350 | 20231108 | 130600 | 7972273600 | 76600 | 76800 | 76800 | 76600 | 507 |
| 351 | 20231108 | 130500 | 7933390400 | 76700 | 76700 | 76800 | 76600 | 261 |
| 352 | 20231108 | 130400 | 7913375500 | 76700 | 76700 | 76800 | 76700 | 329 |
| 353 | 20231108 | 130300 | 7888134000 | 76700 | 76700 | 76800 | 76700 | 512 |
| 354 | 20231108 | 130200 | 7848838500 | 76800 | 76700 | 76800 | 76700 | 146 |
| 355 | 20231108 | 130100 | 7837639500 | 76700 | 76600 | 76800 | 76500 | 358 |
| 356 | 20231108 | 130000 | 7810184300 | 76600 | 76800 | 76800 | 76600 | 221 |
| 357 | 20231108 | 125900 | 7793242600 | 76800 | 76800 | 76800 | 76700 | 413 |
| 358 | 20231108 | 125800 | 7761555400 | 76700 | 76600 | 76800 | 76600 | 273 |
| 359 | 20231108 | 125700 | 7740626200 | 76600 | 76700 | 76800 | 76600 | 193 |
| 360 | 20231108 | 125600 | 7725828000 | 76700 | 76700 | 76800 | 76500 | 500 |
| 361 | 20231108 | 125500 | 7687495800 | 76600 | 76600 | 76700 | 76600 | 252 |
| 362 | 20231108 | 125400 | 7668191700 | 76500 | 76500 | 76600 | 76500 | 196 |
| 363 | 20231108 | 125300 | 7653187500 | 76600 | 76600 | 76700 | 76600 | 153 |
| 364 | 20231108 | 125200 | 7641467400 | 76700 | 76600 | 76700 | 76500 | 414 |
| 365 | 20231108 | 125100 | 7609750200 | 76600 | 76600 | 76600 | 76500 | 538 |
| 366 | 20231108 | 125000 | 7568549500 | 76600 | 76700 | 76700 | 76600 | 152 |
| 367 | 20231108 | 124900 | 7556905600 | 76700 | 76600 | 76700 | 76500 | 429 |
| 368 | 20231108 | 124800 | 7524046500 | 76600 | 76600 | 76700 | 76500 | 845 |
| 369 | 20231108 | 124700 | 7459321500 | 76600 | 76700 | 76700 | 76600 | 99 |
| 370 | 20231108 | 124600 | 7451734600 | 76600 | 76700 | 76700 | 76600 | 271 |
| 371 | 20231108 | 124500 | 7430963000 | 76700 | 76700 | 76800 | 76700 | 403 |
| 372 | 20231108 | 124400 | 7400050900 | 76700 | 76800 | 76800 | 76700 | 198 |
| 373 | 20231108 | 124300 | 7384860600 | 76800 | 76800 | 76900 | 76800 | 249 |
| 374 | 20231108 | 124200 | 7365732400 | 76800 | 76800 | 76900 | 76800 | 225 |
| 375 | 20231108 | 124100 | 7348451200 | 76800 | 77000 | 77000 | 76800 | 424 |
| 376 | 20231108 | 124000 | 7315875700 | 76900 | 76900 | 76900 | 76800 | 436 |
| 377 | 20231108 | 123900 | 7282365200 | 77000 | 77000 | 77000 | 76900 | 389 |
| 378 | 20231108 | 123800 | 7252437300 | 76900 | 76900 | 76900 | 76800 | 354 |
| 379 | 20231108 | 123700 | 7225228500 | 77000 | 77000 | 77000 | 76900 | 741 |
| 380 | 20231108 | 123600 | 7168241300 | 76900 | 76900 | 77000 | 76900 | 277 |
| 381 | 20231108 | 123500 | 7146922200 | 77000 | 76900 | 77000 | 76900 | 357 |
| 382 | 20231108 | 123400 | 7119465800 | 77000 | 76900 | 77000 | 76900 | 324 |
| 383 | 20231108 | 123300 | 7094549700 | 77000 | 76900 | 77000 | 76900 | 250 |
| 384 | 20231108 | 123200 | 7075303300 | 76900 | 77000 | 77100 | 76900 | 268 |
| 385 | 20231108 | 123100 | 7054672200 | 77100 | 77000 | 77100 | 77000 | 1272 |
| 386 | 20231108 | 123000 | 6956728000 | 77000 | 77100 | 77200 | 77000 | 181 |
| 387 | 20231108 | 122900 | 6942773300 | 77100 | 77100 | 77200 | 77100 | 91 |
| 388 | 20231108 | 122800 | 6935755200 | 77200 | 77100 | 77200 | 77000 | 337 |
| 389 | 20231108 | 122700 | 6909772600 | 77100 | 77200 | 77200 | 77100 | 202 |
| 390 | 20231108 | 122600 | 6894197700 | 77100 | 77100 | 77200 | 77100 | 274 |
| 391 | 20231108 | 122500 | 6873054600 | 77100 | 77100 | 77200 | 77100 | 306 |
| 392 | 20231108 | 122400 | 6849461800 | 77100 | 77200 | 77200 | 77100 | 94 |
| 393 | 20231108 | 122300 | 6842211100 | 77100 | 77100 | 77200 | 77100 | 310 |
| 394 | 20231108 | 122200 | 6818304900 | 77100 | 77200 | 77200 | 77000 | 107 |
| 395 | 20231108 | 122100 | 6810054500 | 77100 | 77100 | 77100 | 77000 | 127 |
| 396 | 20231108 | 122000 | 6800263400 | 77100 | 77200 | 77300 | 77100 | 408 |
| 397 | 20231108 | 121900 | 6768760400 | 77200 | 77000 | 77300 | 77000 | 515 |
| 398 | 20231108 | 121800 | 6729028700 | 77000 | 76900 | 77100 | 76900 | 391 |
| 399 | 20231108 | 121700 | 6698913200 | 76900 | 76900 | 77000 | 76900 | 92 |
| 400 | 20231108 | 121600 | 6691834000 | 76900 | 77100 | 77100 | 76900 | 337 |
| 401 | 20231108 | 121500 | 6665897100 | 77100 | 77000 | 77100 | 77000 | 509 |
| 402 | 20231108 | 121400 | 6626703000 | 77000 | 77000 | 77100 | 77000 | 1877 |
| 403 | 20231108 | 121300 | 6482167300 | 77000 | 77000 | 77100 | 77000 | 195 |
| 404 | 20231108 | 121200 | 6467147500 | 77100 | 77100 | 77200 | 77100 | 1215 |
| 405 | 20231108 | 121100 | 6373470400 | 77200 | 77100 | 77200 | 77100 | 80 |
| 406 | 20231108 | 121000 | 6367298600 | 77100 | 77200 | 77200 | 77100 | 101 |
| 407 | 20231108 | 120900 | 6359505100 | 77100 | 77100 | 77200 | 77100 | 202 |
| 408 | 20231108 | 120800 | 6343930500 | 77100 | 77100 | 77200 | 77100 | 249 |
| 409 | 20231108 | 120700 | 6324727300 | 77100 | 77200 | 77200 | 77100 | 150 |
| 410 | 20231108 | 120600 | 6313157100 | 77200 | 77100 | 77300 | 77100 | 125 |
| 411 | 20231108 | 120500 | 6303517900 | 77100 | 77100 | 77200 | 77100 | 421 |
| 412 | 20231108 | 120400 | 6271025800 | 77100 | 77300 | 77300 | 77100 | 270 |
| 413 | 20231108 | 120300 | 6250183800 | 77300 | 77200 | 77300 | 77200 | 24 |
| 414 | 20231108 | 120200 | 6248330900 | 77200 | 77200 | 77300 | 77200 | 364 |
| 415 | 20231108 | 120100 | 6220228000 | 77200 | 77200 | 77300 | 77200 | 84 |
| 416 | 20231108 | 120000 | 6213741200 | 77300 | 77300 | 77300 | 77200 | 231 |
| 417 | 20231108 | 115900 | 6195898000 | 77200 | 77200 | 77300 | 77200 | 81 |
| 418 | 20231108 | 115800 | 6189644700 | 77200 | 77100 | 77200 | 77100 | 569 |
| 419 | 20231108 | 115700 | 6145727300 | 77200 | 77200 | 77200 | 77100 | 254 |
| 420 | 20231108 | 115600 | 6126131400 | 77100 | 77100 | 77200 | 77100 | 219 |
| 421 | 20231108 | 115500 | 6109245400 | 77100 | 77200 | 77200 | 77100 | 776 |
| 422 | 20231108 | 115400 | 6049341800 | 77200 | 77300 | 77300 | 77200 | 101 |
| 423 | 20231108 | 115300 | 6041542500 | 77200 | 77300 | 77300 | 77200 | 203 |
| 424 | 20231108 | 115200 | 6025869600 | 77300 | 77400 | 77400 | 77300 | 236 |
| 425 | 20231108 | 115100 | 6007626200 | 77400 | 77400 | 77400 | 77300 | 230 |
| 426 | 20231108 | 115000 | 5989842900 | 77300 | 77300 | 77400 | 77300 | 71 |
| 427 | 20231108 | 114900 | 5984354200 | 77300 | 77200 | 77300 | 77200 | 346 |
| 428 | 20231108 | 114800 | 5957622000 | 77300 | 77200 | 77300 | 77200 | 489 |
| 429 | 20231108 | 114700 | 5919830000 | 77200 | 77200 | 77300 | 77200 | 163 |
| 430 | 20231108 | 114600 | 5907245500 | 77300 | 77300 | 77300 | 77200 | 406 |
| 431 | 20231108 | 114500 | 5875876000 | 77300 | 77300 | 77400 | 77300 | 60 |
| 432 | 20231108 | 114400 | 5871237600 | 77300 | 77300 | 77400 | 77300 | 261 |
| 433 | 20231108 | 114300 | 5851061600 | 77300 | 77300 | 77400 | 77300 | 629 |
| 434 | 20231108 | 114200 | 5802437600 | 77300 | 77300 | 77400 | 77300 | 224 |
| 435 | 20231108 | 114100 | 5785120600 | 77400 | 77400 | 77400 | 77300 | 48 |
| 436 | 20231108 | 114000 | 5781407800 | 77400 | 77300 | 77400 | 77300 | 457 |
| 437 | 20231108 | 113900 | 5746069800 | 77300 | 77300 | 77400 | 77300 | 101 |
| 438 | 20231108 | 113800 | 5738256500 | 77300 | 77400 | 77400 | 77300 | 234 |
| 439 | 20231108 | 113700 | 5720161300 | 77400 | 77300 | 77500 | 77300 | 396 |
| 440 | 20231108 | 113600 | 5689517000 | 77400 | 77500 | 77500 | 77300 | 490 |
| 441 | 20231108 | 113500 | 5651584400 | 77400 | 77400 | 77500 | 77400 | 220 |
| 442 | 20231108 | 113400 | 5634554400 | 77400 | 77500 | 77500 | 77400 | 185 |
| 443 | 20231108 | 113300 | 5620225100 | 77400 | 77400 | 77500 | 77400 | 309 |
| 444 | 20231108 | 113200 | 5596305800 | 77400 | 77400 | 77500 | 77400 | 51 |
| 445 | 20231108 | 113100 | 5592355400 | 77500 | 77500 | 77600 | 77400 | 207 |
| 446 | 20231108 | 113000 | 5576323400 | 77600 | 77500 | 77600 | 77500 | 99 |
| 447 | 20231108 | 112900 | 5568648400 | 77500 | 77500 | 77600 | 77500 | 85 |
| 448 | 20231108 | 112800 | 5562060800 | 77500 | 77500 | 77600 | 77500 | 197 |
| 449 | 20231108 | 112700 | 5546785000 | 77600 | 77500 | 77600 | 77500 | 166 |
| 450 | 20231108 | 112600 | 5533917800 | 77500 | 77600 | 77700 | 77500 | 291 |
| 451 | 20231108 | 112500 | 5511347600 | 77700 | 77800 | 77800 | 77600 | 253 |
| 452 | 20231108 | 112400 | 5491688400 | 77700 | 77600 | 77700 | 77600 | 456 |
| 453 | 20231108 | 112300 | 5456276700 | 77600 | 77600 | 77700 | 77600 | 76 |
| 454 | 20231108 | 112200 | 5450375800 | 77700 | 77700 | 77700 | 77600 | 217 |
| 455 | 20231108 | 112100 | 5433516300 | 77700 | 77600 | 77700 | 77600 | 489 |
| 456 | 20231108 | 112000 | 5395527100 | 77600 | 77600 | 77700 | 77600 | 115 |
| 457 | 20231108 | 111900 | 5386601400 | 77600 | 77600 | 77700 | 77600 | 168 |
| 458 | 20231108 | 111800 | 5373558900 | 77600 | 77500 | 77600 | 77500 | 210 |
| 459 | 20231108 | 111700 | 5357265000 | 77600 | 77500 | 77600 | 77500 | 182 |
| 460 | 20231108 | 111600 | 5343156300 | 77600 | 77500 | 77600 | 77500 | 157 |
| 461 | 20231108 | 111500 | 5330985500 | 77500 | 77700 | 77700 | 77500 | 511 |
| 462 | 20231108 | 111400 | 5291333000 | 77700 | 77600 | 77700 | 77600 | 188 |
| 463 | 20231108 | 111300 | 5276739900 | 77700 | 77700 | 77700 | 77600 | 233 |
| 464 | 20231108 | 111200 | 5258653000 | 77600 | 77600 | 77700 | 77600 | 443 |
| 465 | 20231108 | 111100 | 5224269200 | 77500 | 77500 | 77600 | 77500 | 197 |
| 466 | 20231108 | 111000 | 5208987800 | 77500 | 77500 | 77600 | 77500 | 207 |
| 467 | 20231108 | 110900 | 5192939100 | 77600 | 77500 | 77600 | 77500 | 175 |
| 468 | 20231108 | 110800 | 5179376500 | 77600 | 77500 | 77700 | 77500 | 226 |
| 469 | 20231108 | 110700 | 5161839300 | 77700 | 77500 | 77700 | 77400 | 192 |
| 470 | 20231108 | 110600 | 5146952100 | 77400 | 77600 | 77600 | 77400 | 139 |
| 471 | 20231108 | 110500 | 5136181700 | 77500 | 77500 | 77600 | 77400 | 400 |
| 472 | 20231108 | 110400 | 5105187400 | 77600 | 77400 | 77800 | 77400 | 465 |
| 473 | 20231108 | 110300 | 5069093400 | 77500 | 77600 | 77700 | 77300 | 2518 |
| 474 | 20231108 | 110200 | 4873952000 | 77600 | 77600 | 77700 | 77600 | 37 |
| 475 | 20231108 | 110100 | 4871080700 | 77600 | 77900 | 77900 | 77600 | 2021 |
| 476 | 20231108 | 110000 | 4713828200 | 77900 | 78000 | 78000 | 77900 | 141 |
| 477 | 20231108 | 105900 | 4702840100 | 77900 | 78000 | 78000 | 77900 | 134 |
| 478 | 20231108 | 105800 | 4692399500 | 78000 | 77900 | 78000 | 77900 | 236 |
| 479 | 20231108 | 105700 | 4674002600 | 78000 | 78000 | 78100 | 78000 | 354 |
| 480 | 20231108 | 105600 | 4646377700 | 78100 | 78000 | 78100 | 78000 | 51 |
| 481 | 20231108 | 105500 | 4642398600 | 78000 | 78000 | 78000 | 77900 | 121 |
| 482 | 20231108 | 105400 | 4632964700 | 78000 | 78000 | 78100 | 78000 | 184 |
| 483 | 20231108 | 105300 | 4618612300 | 78100 | 77900 | 78100 | 77900 | 199 |
| 484 | 20231108 | 105200 | 4603082000 | 77900 | 77900 | 78000 | 77900 | 175 |
| 485 | 20231108 | 105100 | 4589437600 | 77900 | 78000 | 78100 | 77900 | 53 |
| 486 | 20231108 | 105000 | 4585304300 | 78000 | 78000 | 78000 | 77900 | 383 |
| 487 | 20231108 | 104900 | 4555444400 | 77900 | 77900 | 78000 | 77900 | 470 |
| 488 | 20231108 | 104800 | 4518830800 | 78000 | 77900 | 78000 | 77900 | 196 |
| 489 | 20231108 | 104700 | 4503554900 | 78000 | 77900 | 78000 | 77900 | 229 |
| 490 | 20231108 | 104600 | 4485710900 | 77900 | 78100 | 78100 | 77900 | 124 |
| 491 | 20231108 | 104500 | 4476038500 | 78100 | 78000 | 78200 | 78000 | 706 |
| 492 | 20231108 | 104400 | 4420929500 | 77900 | 77700 | 78000 | 77700 | 645 |
| 493 | 20231108 | 104300 | 4370720400 | 77700 | 77700 | 77800 | 77700 | 289 |
| 494 | 20231108 | 104200 | 4348264600 | 77700 | 77800 | 77800 | 77700 | 66 |
| 495 | 20231108 | 104100 | 4343133500 | 77700 | 77600 | 77700 | 77600 | 357 |
| 496 | 20231108 | 104000 | 4315410800 | 77700 | 77800 | 77800 | 77600 | 432 |
| 497 | 20231108 | 103900 | 4281840500 | 77800 | 77900 | 77900 | 77800 | 140 |
| 498 | 20231108 | 103800 | 4270946400 | 77800 | 77800 | 77900 | 77800 | 522 |
| 499 | 20231108 | 103700 | 4230330500 | 77800 | 77800 | 77900 | 77700 | 592 |
| 500 | 20231108 | 103600 | 4184275300 | 77800 | 77900 | 77900 | 77800 | 80 |
| 501 | 20231108 | 103500 | 4178047500 | 77800 | 77800 | 77900 | 77800 | 204 |
| 502 | 20231108 | 103400 | 4162174100 | 77800 | 77900 | 77900 | 77800 | 107 |
| 503 | 20231108 | 103300 | 4153843700 | 77800 | 77900 | 77900 | 77800 | 167 |
| 504 | 20231108 | 103200 | 4140841900 | 77800 | 77800 | 77800 | 77800 | 343 |
| 505 | 20231108 | 103100 | 4114156500 | 77800 | 77800 | 77900 | 77800 | 435 |
| 506 | 20231108 | 103000 | 4080276400 | 77800 | 77700 | 77900 | 77700 | 532 |
| 507 | 20231108 | 102900 | 4038889800 | 77700 | 77700 | 77700 | 77600 | 354 |
| 508 | 20231108 | 102800 | 4011390300 | 77700 | 77700 | 77800 | 77600 | 142 |
| 509 | 20231108 | 102700 | 4000355100 | 77600 | 77700 | 77700 | 77600 | 76 |
| 510 | 20231108 | 102600 | 3994453800 | 77700 | 77600 | 77700 | 77500 | 258 |
| 511 | 20231108 | 102500 | 3974427100 | 77600 | 77600 | 77700 | 77500 | 450 |
| 512 | 20231108 | 102400 | 3939485800 | 77500 | 77500 | 77600 | 77500 | 173 |
| 513 | 20231108 | 102300 | 3926070300 | 77500 | 77600 | 77600 | 77500 | 251 |
| 514 | 20231108 | 102200 | 3906605100 | 77500 | 77700 | 77700 | 77500 | 629 |
| 515 | 20231108 | 102100 | 3857804100 | 77600 | 77700 | 77700 | 77600 | 188 |
| 516 | 20231108 | 102000 | 3843212700 | 77700 | 77700 | 77800 | 77600 | 185 |
| 517 | 20231108 | 101900 | 3828842900 | 77700 | 77500 | 77700 | 77500 | 693 |
| 518 | 20231108 | 101800 | 3775056600 | 77600 | 77600 | 77700 | 77600 | 766 |
| 519 | 20231108 | 101700 | 3715614700 | 77700 | 77900 | 77900 | 77700 | 1696 |
| 520 | 20231108 | 101600 | 3583760200 | 77900 | 77900 | 78000 | 77800 | 335 |
| 521 | 20231108 | 101500 | 3557663800 | 77900 | 78000 | 78100 | 77900 | 671 |
| 522 | 20231108 | 101400 | 3505366500 | 78000 | 78100 | 78100 | 78000 | 400 |
| 523 | 20231108 | 101300 | 3474163400 | 78000 | 78000 | 78100 | 78000 | 99 |
| 524 | 20231108 | 101200 | 3466440300 | 78100 | 78000 | 78100 | 78000 | 293 |
| 525 | 20231108 | 101100 | 3443572000 | 78000 | 78100 | 78100 | 78000 | 150 |
| 526 | 20231108 | 101000 | 3431861200 | 78100 | 78200 | 78200 | 78100 | 348 |
| 527 | 20231108 | 100900 | 3404680700 | 78200 | 78100 | 78200 | 78000 | 523 |
| 528 | 20231108 | 100800 | 3363816500 | 78100 | 78000 | 78100 | 78000 | 375 |
| 529 | 20231108 | 100700 | 3334564300 | 78000 | 78000 | 78000 | 78000 | 359 |
| 530 | 20231108 | 100600 | 3306562300 | 78100 | 78000 | 78100 | 78000 | 879 |
| 531 | 20231108 | 100500 | 3237992200 | 78100 | 78100 | 78200 | 78000 | 310 |
| 532 | 20231108 | 100400 | 3213781900 | 78100 | 78300 | 78300 | 78100 | 559 |
| 533 | 20231108 | 100300 | 3170103000 | 78200 | 78300 | 78500 | 78200 | 183 |
| 534 | 20231108 | 100200 | 3155769800 | 78300 | 78100 | 78400 | 78100 | 1195 |
| 535 | 20231108 | 100100 | 3062244500 | 78200 | 78200 | 78200 | 78100 | 106 |
| 536 | 20231108 | 100000 | 3053964100 | 78200 | 78200 | 78200 | 78100 | 180 |
| 537 | 20231108 | 095900 | 3039890600 | 78200 | 78300 | 78300 | 78100 | 777 |
| 538 | 20231108 | 095800 | 2979139700 | 78200 | 78300 | 78300 | 78200 | 256 |
| 539 | 20231108 | 095700 | 2959112200 | 78200 | 78500 | 78500 | 78200 | 228 |
| 540 | 20231108 | 095600 | 2941242200 | 78500 | 78400 | 78500 | 78400 | 836 |
| 541 | 20231108 | 095500 | 2875660200 | 78400 | 78300 | 78400 | 78300 | 422 |
| 542 | 20231108 | 095400 | 2842615500 | 78400 | 78400 | 78400 | 78300 | 142 |
| 543 | 20231108 | 095300 | 2831491500 | 78400 | 78400 | 78500 | 78300 | 344 |
| 544 | 20231108 | 095200 | 2804528800 | 78400 | 78400 | 78400 | 78400 | 217 |
| 545 | 20231108 | 095100 | 2787516000 | 78300 | 78200 | 78300 | 78200 | 333 |
| 546 | 20231108 | 095000 | 2761446700 | 78200 | 78400 | 78400 | 78200 | 511 |
| 547 | 20231108 | 094900 | 2721438500 | 78300 | 78400 | 78400 | 78300 | 191 |
| 548 | 20231108 | 094800 | 2706481900 | 78300 | 78400 | 78400 | 78200 | 996 |
| 549 | 20231108 | 094700 | 2628470900 | 78500 | 78500 | 78500 | 78400 | 148 |
| 550 | 20231108 | 094600 | 2616862500 | 78500 | 78600 | 78700 | 78400 | 1313 |
| 551 | 20231108 | 094500 | 2513796000 | 78600 | 78600 | 78700 | 78500 | 432 |
| 552 | 20231108 | 094400 | 2479845900 | 78700 | 78800 | 78800 | 78600 | 1095 |
| 553 | 20231108 | 094300 | 2393763400 | 78800 | 78800 | 78900 | 78700 | 484 |
| 554 | 20231108 | 094200 | 2355663900 | 78700 | 78800 | 78800 | 78700 | 311 |
| 555 | 20231108 | 094100 | 2331162200 | 78800 | 78900 | 78900 | 78800 | 205 |
| 556 | 20231108 | 094000 | 2315003300 | 78800 | 78900 | 78900 | 78800 | 1430 |
| 557 | 20231108 | 093900 | 2202258900 | 78900 | 79000 | 79100 | 78800 | 976 |
| 558 | 20231108 | 093800 | 2125193100 | 79100 | 79000 | 79100 | 79000 | 139 |
| 559 | 20231108 | 093700 | 2114210000 | 79000 | 78900 | 79000 | 78900 | 163 |
| 560 | 20231108 | 093600 | 2101345400 | 78900 | 79100 | 79100 | 78900 | 2148 |
| 561 | 20231108 | 093500 | 1931700300 | 79000 | 79100 | 79200 | 79000 | 714 |
| 562 | 20231108 | 093400 | 1875281700 | 79200 | 79300 | 79300 | 79100 | 1111 |
| 563 | 20231108 | 093300 | 1787358700 | 79200 | 79300 | 79400 | 79200 | 506 |
| 564 | 20231108 | 093200 | 1747243300 | 79300 | 79300 | 79400 | 79300 | 554 |
| 565 | 20231108 | 093100 | 1703307800 | 79400 | 79400 | 79500 | 79400 | 172 |
| 566 | 20231108 | 093000 | 1689641000 | 79400 | 79400 | 79400 | 79300 | 376 |
| 567 | 20231108 | 092900 | 1659792900 | 79400 | 79400 | 79400 | 79300 | 603 |
| 568 | 20231108 | 092800 | 1611944700 | 79300 | 79400 | 79400 | 79300 | 205 |
| 569 | 20231108 | 092700 | 1595678100 | 79400 | 79300 | 79400 | 79300 | 74 |
| 570 | 20231108 | 092600 | 1589807700 | 79300 | 79400 | 79400 | 79300 | 77 |
| 571 | 20231108 | 092500 | 1583698400 | 79400 | 79400 | 79400 | 79300 | 217 |
| 572 | 20231108 | 092400 | 1566480500 | 79400 | 79400 | 79700 | 79300 | 549 |
| 573 | 20231108 | 092300 | 1522812500 | 79400 | 79300 | 79400 | 79300 | 278 |
| 574 | 20231108 | 092200 | 1500744000 | 79400 | 79400 | 79500 | 79300 | 469 |
| 575 | 20231108 | 092100 | 1463518800 | 79400 | 79600 | 79600 | 79400 | 232 |
| 576 | 20231108 | 092000 | 1445072900 | 79600 | 79400 | 79600 | 79300 | 702 |
| 577 | 20231108 | 091900 | 1389315400 | 79400 | 79500 | 79500 | 79400 | 583 |
| 578 | 20231108 | 091800 | 1343024600 | 79500 | 79500 | 79600 | 79400 | 901 |
| 579 | 20231108 | 091700 | 1271389700 | 79600 | 79500 | 79800 | 79400 | 327 |
| 580 | 20231108 | 091600 | 1245352300 | 79500 | 79400 | 79600 | 79200 | 1314 |
| 581 | 20231108 | 091500 | 1140979800 | 79400 | 79700 | 79700 | 79200 | 948 |
| 582 | 20231108 | 091400 | 1065551000 | 79800 | 80000 | 80000 | 79800 | 427 |
| 583 | 20231108 | 091300 | 1031456000 | 79900 | 79900 | 80000 | 79900 | 325 |
| 584 | 20231108 | 091200 | 1005462800 | 79900 | 80000 | 80300 | 79800 | 578 |
| 585 | 20231108 | 091100 | 959188400 | 80100 | 80300 | 80300 | 80000 | 791 |
| 586 | 20231108 | 091000 | 895778200 | 80300 | 80300 | 80400 | 80200 | 339 |
| 587 | 20231108 | 090900 | 868537500 | 80300 | 80300 | 80500 | 80300 | 618 |
| 588 | 20231108 | 090800 | 818896600 | 80300 | 80500 | 80500 | 80300 | 868 |
| 589 | 20231108 | 090700 | 749058800 | 80500 | 80100 | 80500 | 80100 | 904 |
| 590 | 20231108 | 090600 | 676402400 | 80200 | 79900 | 80200 | 79800 | 785 |
| 591 | 20231108 | 090500 | 613607600 | 79900 | 80200 | 80300 | 79900 | 611 |
| 592 | 20231108 | 090400 | 564668700 | 80200 | 80200 | 80300 | 80000 | 658 |
| 593 | 20231108 | 090300 | 511954400 | 80300 | 80700 | 81000 | 80100 | 1919 |
| 594 | 20231108 | 090200 | 357547900 | 80500 | 80800 | 80800 | 80400 | 616 |
| 595 | 20231108 | 090100 | 307885800 | 80800 | 81200 | 81300 | 80500 | 1480 |
| 596 | 20231108 | 090000 | 188252800 | 81200 | 81800 | 81900 | 80900 | 2310 |