32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 3 | 20240509 | 185300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240509 | 185200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240509 | 185100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240509 | 185000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240509 | 184900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240509 | 184800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240509 | 184700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240509 | 184600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240509 | 184500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240509 | 184400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240509 | 184300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240509 | 184200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240509 | 184100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240509 | 184000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240509 | 183900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240509 | 183800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240509 | 183700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240509 | 183600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240509 | 183500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240509 | 183400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240509 | 183300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240509 | 183200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240509 | 183100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240509 | 183000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240509 | 182900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240509 | 182800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240509 | 182700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240509 | 182600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240509 | 182500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240509 | 182400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 33 | 20240509 | 182300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240509 | 182200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240509 | 182100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240509 | 182000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240509 | 181900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240509 | 181800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240509 | 181700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240509 | 181600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240509 | 181500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240509 | 181400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240509 | 181300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240509 | 181200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240509 | 181100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240509 | 181000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240509 | 180900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240509 | 180800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240509 | 180700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240509 | 180600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240509 | 180500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240509 | 180400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240509 | 180300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240509 | 180200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240509 | 180100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240509 | 180000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240509 | 175900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240509 | 175800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240509 | 175700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240509 | 175600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240509 | 175500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240509 | 175400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 63 | 20240509 | 175300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240509 | 175200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240509 | 175100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240509 | 175000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240509 | 174900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240509 | 174800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240509 | 174700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240509 | 174600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240509 | 174500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240509 | 174400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240509 | 174300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240509 | 174200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240509 | 174100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240509 | 174000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240509 | 173900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240509 | 173800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240509 | 173700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240509 | 173600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240509 | 173500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240509 | 173400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240509 | 173300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240509 | 173200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240509 | 173100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240509 | 173000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240509 | 172900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240509 | 172800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240509 | 172700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240509 | 172600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240509 | 172500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240509 | 172400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 93 | 20240509 | 172300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240509 | 172200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240509 | 172100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240509 | 172000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240509 | 171900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240509 | 171800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240509 | 171700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240509 | 171600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240509 | 171500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240509 | 171400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240509 | 171300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240509 | 171200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240509 | 171100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240509 | 171000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240509 | 170900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240509 | 170800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240509 | 170700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240509 | 170600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240509 | 170500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240509 | 170400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240509 | 170300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240509 | 170200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240509 | 170100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240509 | 170000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240509 | 165900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240509 | 165800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240509 | 165700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240509 | 165600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240509 | 165500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240509 | 165400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 123 | 20240509 | 165300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240509 | 165200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240509 | 165100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240509 | 165000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240509 | 164900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240509 | 164800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240509 | 164700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240509 | 164600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240509 | 164500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240509 | 164400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240509 | 164300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240509 | 164200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240509 | 164100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240509 | 164000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240509 | 163900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240509 | 163800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240509 | 163700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240509 | 163600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240509 | 163500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240509 | 163400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240509 | 163300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240509 | 163200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240509 | 163100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240509 | 163000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240509 | 162900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240509 | 162800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240509 | 162700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240509 | 162600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240509 | 162500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240509 | 162400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 153 | 20240509 | 162300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240509 | 162200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240509 | 162100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240509 | 162000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240509 | 161900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240509 | 161800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240509 | 161700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240509 | 161600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240509 | 161500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240509 | 161400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240509 | 161300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240509 | 161200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240509 | 161100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240509 | 161000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240509 | 160900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240509 | 160800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240509 | 160700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240509 | 160600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240509 | 160500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240509 | 160400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240509 | 160300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240509 | 160200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240509 | 160100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240509 | 160000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240509 | 155900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240509 | 155800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240509 | 155700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240509 | 155600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240509 | 155500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240509 | 155400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 183 | 20240509 | 155300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240509 | 155200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240509 | 155100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240509 | 155000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240509 | 154900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240509 | 154800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240509 | 154700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240509 | 154600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240509 | 154500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240509 | 154400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240509 | 154300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240509 | 154200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240509 | 154100 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240509 | 154000 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240509 | 153900 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240509 | 153800 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240509 | 153700 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240509 | 153600 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240509 | 153500 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240509 | 153400 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240509 | 153300 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240509 | 153200 | 19832317000 | 76200 | 76200 | 76200 | 76200 | 28949 |
| 205 | 20240509 | 153100 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20240509 | 153000 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20240509 | 152900 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20240509 | 152800 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20240509 | 152700 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20240509 | 152600 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20240509 | 152500 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20240509 | 152400 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 213 | 20240509 | 152300 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20240509 | 152200 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20240509 | 152100 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20240509 | 152000 | 17626403200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20240509 | 151900 | 17626403200 | 75400 | 75600 | 75700 | 75400 | 623 |
| 218 | 20240509 | 151800 | 17579374900 | 75600 | 75500 | 75600 | 75500 | 680 |
| 219 | 20240509 | 151700 | 17527971600 | 75500 | 75600 | 76200 | 75500 | 1079 |
| 220 | 20240509 | 151600 | 17446282000 | 75700 | 75500 | 75700 | 75500 | 131 |
| 221 | 20240509 | 151500 | 17436374900 | 75500 | 75700 | 75700 | 75500 | 114 |
| 222 | 20240509 | 151400 | 17427760200 | 75700 | 75500 | 76000 | 75400 | 3295 |
| 223 | 20240509 | 151300 | 17177890500 | 75500 | 75500 | 75500 | 75400 | 222 |
| 224 | 20240509 | 151200 | 17161132300 | 75400 | 75500 | 75500 | 75400 | 152 |
| 225 | 20240509 | 151100 | 17149659800 | 75500 | 75500 | 75500 | 75400 | 73 |
| 226 | 20240509 | 151000 | 17144149900 | 75500 | 75400 | 75500 | 75400 | 75 |
| 227 | 20240509 | 150900 | 17138488500 | 75400 | 75600 | 75600 | 75400 | 298 |
| 228 | 20240509 | 150800 | 17115992300 | 75500 | 75600 | 75600 | 75500 | 245 |
| 229 | 20240509 | 150700 | 17097475800 | 75600 | 75600 | 75600 | 75500 | 147 |
| 230 | 20240509 | 150600 | 17086366800 | 75600 | 75500 | 75600 | 75500 | 585 |
| 231 | 20240509 | 150500 | 17042145200 | 75600 | 75500 | 75600 | 75500 | 1436 |
| 232 | 20240509 | 150400 | 16933612000 | 75600 | 75600 | 75600 | 75500 | 442 |
| 233 | 20240509 | 150300 | 16900215600 | 75500 | 75500 | 75600 | 75500 | 219 |
| 234 | 20240509 | 150200 | 16883666300 | 75500 | 75500 | 75600 | 75400 | 678 |
| 235 | 20240509 | 150100 | 16832450900 | 75500 | 75500 | 75600 | 75400 | 611 |
| 236 | 20240509 | 150000 | 16786317900 | 75500 | 75600 | 75600 | 75500 | 741 |
| 237 | 20240509 | 145900 | 16730343500 | 75600 | 75600 | 75700 | 75500 | 378 |
| 238 | 20240509 | 145800 | 16701757400 | 75600 | 75600 | 75700 | 75500 | 744 |
| 239 | 20240509 | 145700 | 16645506900 | 75600 | 75400 | 75600 | 75400 | 578 |
| 240 | 20240509 | 145600 | 16601850100 | 75400 | 75500 | 75500 | 75400 | 123 |
| 241 | 20240509 | 145500 | 16592566600 | 75400 | 75400 | 75500 | 75400 | 180 |
| 242 | 20240509 | 145400 | 16578982700 | 75500 | 75500 | 75500 | 75400 | 230 |
| 243 | 20240509 | 145300 | 16561626500 | 75400 | 75500 | 75500 | 75300 | 640 |
| 244 | 20240509 | 145200 | 16513362400 | 75500 | 75500 | 75500 | 75300 | 814 |
| 245 | 20240509 | 145100 | 16451979900 | 75400 | 75500 | 75600 | 75400 | 367 |
| 246 | 20240509 | 145000 | 16424270700 | 75400 | 75400 | 75500 | 75400 | 360 |
| 247 | 20240509 | 144900 | 16397102300 | 75400 | 75500 | 75500 | 75400 | 208 |
| 248 | 20240509 | 144800 | 16381399000 | 75400 | 75500 | 75600 | 75400 | 301 |
| 249 | 20240509 | 144700 | 16358673900 | 75500 | 75500 | 75600 | 75400 | 367 |
| 250 | 20240509 | 144600 | 16330961900 | 75500 | 75400 | 75500 | 75400 | 308 |
| 251 | 20240509 | 144500 | 16307718700 | 75500 | 75500 | 75500 | 75400 | 368 |
| 252 | 20240509 | 144400 | 16279960000 | 75400 | 75500 | 75500 | 75400 | 323 |
| 253 | 20240509 | 144300 | 16255592900 | 75500 | 75500 | 75500 | 75400 | 317 |
| 254 | 20240509 | 144200 | 16231663100 | 75400 | 75500 | 75500 | 75400 | 572 |
| 255 | 20240509 | 144100 | 16188523200 | 75400 | 75500 | 75500 | 75400 | 154 |
| 256 | 20240509 | 144000 | 16176907800 | 75400 | 75500 | 75500 | 75300 | 256 |
| 257 | 20240509 | 143900 | 16157602400 | 75400 | 75400 | 75500 | 75300 | 345 |
| 258 | 20240509 | 143800 | 16131587500 | 75400 | 75400 | 75400 | 75300 | 322 |
| 259 | 20240509 | 143700 | 16107311300 | 75400 | 75300 | 75400 | 75300 | 207 |
| 260 | 20240509 | 143600 | 16091713000 | 75300 | 75400 | 75400 | 75300 | 136 |
| 261 | 20240509 | 143500 | 16081460500 | 75300 | 75300 | 75400 | 75300 | 241 |
| 262 | 20240509 | 143400 | 16063307600 | 75400 | 75300 | 75400 | 75200 | 496 |
| 263 | 20240509 | 143300 | 16025958800 | 75300 | 75300 | 75400 | 75200 | 356 |
| 264 | 20240509 | 143200 | 15999158700 | 75200 | 75400 | 75400 | 75200 | 790 |
| 265 | 20240509 | 143100 | 15939683500 | 75400 | 75300 | 75400 | 75300 | 1399 |
| 266 | 20240509 | 143000 | 15834331200 | 75300 | 75400 | 75500 | 75300 | 1410 |
| 267 | 20240509 | 142900 | 15728051200 | 75500 | 75400 | 75500 | 75400 | 200 |
| 268 | 20240509 | 142800 | 15712954100 | 75500 | 75400 | 75500 | 75400 | 269 |
| 269 | 20240509 | 142700 | 15692658400 | 75500 | 75500 | 75500 | 75400 | 772 |
| 270 | 20240509 | 142600 | 15634438600 | 75400 | 75400 | 75500 | 75400 | 630 |
| 271 | 20240509 | 142500 | 15586929800 | 75500 | 75500 | 75500 | 75400 | 136 |
| 272 | 20240509 | 142400 | 15576663700 | 75400 | 75400 | 75500 | 75400 | 268 |
| 273 | 20240509 | 142300 | 15556436500 | 75500 | 75500 | 75700 | 75400 | 817 |
| 274 | 20240509 | 142200 | 15494740000 | 75600 | 75500 | 75600 | 75500 | 206 |
| 275 | 20240509 | 142100 | 15479172200 | 75500 | 75500 | 75600 | 75400 | 284 |
| 276 | 20240509 | 142000 | 15457719300 | 75500 | 75500 | 75600 | 75400 | 240 |
| 277 | 20240509 | 141900 | 15439595900 | 75400 | 75500 | 75600 | 75400 | 429 |
| 278 | 20240509 | 141800 | 15407213500 | 75500 | 75500 | 75600 | 75400 | 310 |
| 279 | 20240509 | 141700 | 15383803300 | 75500 | 75500 | 75600 | 75500 | 505 |
| 280 | 20240509 | 141600 | 15345668700 | 75500 | 75500 | 75600 | 75500 | 241 |
| 281 | 20240509 | 141500 | 15327462200 | 75500 | 75500 | 75600 | 75500 | 191 |
| 282 | 20240509 | 141400 | 15313032000 | 75600 | 75500 | 75600 | 75500 | 158 |
| 283 | 20240509 | 141300 | 15301096700 | 75600 | 75500 | 75600 | 75500 | 1488 |
| 284 | 20240509 | 141200 | 15188739100 | 75600 | 75600 | 75700 | 75600 | 497 |
| 285 | 20240509 | 141100 | 15151142600 | 75600 | 75600 | 75800 | 75600 | 395 |
| 286 | 20240509 | 141000 | 15121255100 | 75600 | 75600 | 75700 | 75600 | 186 |
| 287 | 20240509 | 140900 | 15107181800 | 75600 | 75500 | 75700 | 75500 | 275 |
| 288 | 20240509 | 140800 | 15086397300 | 75500 | 75600 | 75700 | 75500 | 143 |
| 289 | 20240509 | 140700 | 15075590000 | 75500 | 75600 | 75800 | 75500 | 577 |
| 290 | 20240509 | 140600 | 15031949100 | 75600 | 75600 | 76000 | 75500 | 1174 |
| 291 | 20240509 | 140500 | 14943200800 | 75600 | 75700 | 75700 | 75600 | 210 |
| 292 | 20240509 | 140400 | 14927307800 | 75700 | 75600 | 75700 | 75600 | 330 |
| 293 | 20240509 | 140300 | 14902342100 | 75700 | 75700 | 75700 | 75600 | 396 |
| 294 | 20240509 | 140200 | 14872378400 | 75700 | 75700 | 75800 | 75600 | 242 |
| 295 | 20240509 | 140100 | 14854062200 | 75700 | 75700 | 75700 | 75600 | 298 |
| 296 | 20240509 | 140000 | 14831518400 | 75600 | 75600 | 75700 | 75600 | 393 |
| 297 | 20240509 | 135900 | 14801790600 | 75700 | 75600 | 75700 | 75600 | 223 |
| 298 | 20240509 | 135800 | 14784926700 | 75700 | 75600 | 75700 | 75600 | 702 |
| 299 | 20240509 | 135700 | 14731845100 | 75600 | 75700 | 75800 | 75600 | 837 |
| 300 | 20240509 | 135600 | 14668490200 | 75800 | 75700 | 75900 | 75700 | 354 |
| 301 | 20240509 | 135500 | 14641659500 | 75900 | 75700 | 75900 | 75700 | 712 |
| 302 | 20240509 | 135400 | 14587734600 | 75700 | 75700 | 75800 | 75700 | 330 |
| 303 | 20240509 | 135300 | 14562733600 | 75700 | 75700 | 75900 | 75700 | 160 |
| 304 | 20240509 | 135200 | 14550604200 | 75700 | 75800 | 75800 | 75700 | 311 |
| 305 | 20240509 | 135100 | 14527043600 | 75800 | 75800 | 75800 | 75700 | 206 |
| 306 | 20240509 | 135000 | 14511435500 | 75700 | 75900 | 75900 | 75700 | 502 |
| 307 | 20240509 | 134900 | 14473387800 | 75900 | 75900 | 75900 | 75800 | 1274 |
| 308 | 20240509 | 134800 | 14376708600 | 75900 | 75900 | 76000 | 75900 | 294 |
| 309 | 20240509 | 134700 | 14354381200 | 75900 | 76000 | 76000 | 75900 | 268 |
| 310 | 20240509 | 134600 | 14334025600 | 76000 | 75900 | 76000 | 75900 | 135 |
| 311 | 20240509 | 134500 | 14323768900 | 76000 | 75900 | 76000 | 75900 | 250 |
| 312 | 20240509 | 134400 | 14304772800 | 76000 | 75800 | 76000 | 75800 | 99 |
| 313 | 20240509 | 134300 | 14297252300 | 75900 | 75800 | 76000 | 75800 | 290 |
| 314 | 20240509 | 134200 | 14275252800 | 75900 | 76000 | 76000 | 75800 | 1075 |
| 315 | 20240509 | 134100 | 14193664900 | 76000 | 76000 | 76000 | 75900 | 158 |
| 316 | 20240509 | 134000 | 14181666000 | 76000 | 75900 | 76000 | 75900 | 137 |
| 317 | 20240509 | 133900 | 14171254800 | 75900 | 76000 | 76100 | 75900 | 1179 |
| 318 | 20240509 | 133800 | 14081653100 | 76000 | 76100 | 76200 | 76000 | 260 |
| 319 | 20240509 | 133700 | 14061867900 | 76100 | 76000 | 76100 | 76000 | 207 |
| 320 | 20240509 | 133600 | 14046122000 | 76100 | 76100 | 76100 | 76000 | 144 |
| 321 | 20240509 | 133500 | 14035166000 | 76100 | 76100 | 76100 | 76000 | 311 |
| 322 | 20240509 | 133400 | 14011501300 | 76200 | 76000 | 76200 | 76000 | 222 |
| 323 | 20240509 | 133300 | 13994605200 | 76100 | 76200 | 76200 | 76000 | 710 |
| 324 | 20240509 | 133200 | 13940571100 | 76100 | 76200 | 76200 | 76100 | 234 |
| 325 | 20240509 | 133100 | 13922752500 | 76200 | 76100 | 76200 | 76100 | 258 |
| 326 | 20240509 | 133000 | 13903097000 | 76100 | 76200 | 76200 | 76100 | 229 |
| 327 | 20240509 | 132900 | 13885658700 | 76200 | 76200 | 76200 | 76100 | 197 |
| 328 | 20240509 | 132800 | 13870651600 | 76100 | 76100 | 76200 | 76100 | 143 |
| 329 | 20240509 | 132700 | 13859766400 | 76200 | 76100 | 76200 | 76100 | 262 |
| 330 | 20240509 | 132600 | 13839821300 | 76200 | 76100 | 76200 | 76100 | 141 |
| 331 | 20240509 | 132500 | 13829084400 | 76100 | 76200 | 76200 | 76100 | 187 |
| 332 | 20240509 | 132400 | 13814838400 | 76200 | 76000 | 76200 | 76000 | 170 |
| 333 | 20240509 | 132300 | 13801905100 | 76100 | 76100 | 76100 | 76000 | 106 |
| 334 | 20240509 | 132200 | 13793843700 | 76000 | 76100 | 76100 | 76000 | 166 |
| 335 | 20240509 | 132100 | 13781213300 | 76100 | 76200 | 76200 | 76000 | 1128 |
| 336 | 20240509 | 132000 | 13695367300 | 76200 | 76100 | 76200 | 76100 | 332 |
| 337 | 20240509 | 131900 | 13670083200 | 76100 | 76200 | 76200 | 76100 | 337 |
| 338 | 20240509 | 131800 | 13644408000 | 76200 | 76200 | 76200 | 76100 | 261 |
| 339 | 20240509 | 131700 | 13624530400 | 76200 | 76100 | 76200 | 76100 | 234 |
| 340 | 20240509 | 131600 | 13606703700 | 76100 | 76200 | 76200 | 76100 | 334 |
| 341 | 20240509 | 131500 | 13581261000 | 76200 | 76200 | 76200 | 76100 | 206 |
| 342 | 20240509 | 131400 | 13565569100 | 76200 | 76100 | 76200 | 76100 | 734 |
| 343 | 20240509 | 131300 | 13509642300 | 76100 | 76200 | 76200 | 76100 | 266 |
| 344 | 20240509 | 131200 | 13489382000 | 76100 | 76000 | 76200 | 76000 | 526 |
| 345 | 20240509 | 131100 | 13449355200 | 76000 | 76000 | 76100 | 76000 | 62 |
| 346 | 20240509 | 131000 | 13444637900 | 76000 | 76100 | 76100 | 76000 | 344 |
| 347 | 20240509 | 130900 | 13418466400 | 76100 | 76000 | 76100 | 76000 | 180 |
| 348 | 20240509 | 130800 | 13404774300 | 76100 | 76000 | 76100 | 76000 | 114 |
| 349 | 20240509 | 130700 | 13396105700 | 76100 | 76100 | 76100 | 76000 | 118 |
| 350 | 20240509 | 130600 | 13387131900 | 76000 | 76000 | 76100 | 76000 | 186 |
| 351 | 20240509 | 130500 | 13372989800 | 76100 | 76000 | 76100 | 75900 | 223 |
| 352 | 20240509 | 130400 | 13356042800 | 76000 | 76000 | 76000 | 75900 | 110 |
| 353 | 20240509 | 130300 | 13347685200 | 75900 | 76000 | 76000 | 75900 | 179 |
| 354 | 20240509 | 130200 | 13334092300 | 76000 | 76000 | 76100 | 76000 | 135 |
| 355 | 20240509 | 130100 | 13323828100 | 76100 | 75900 | 76100 | 75900 | 508 |
| 356 | 20240509 | 130000 | 13285215300 | 76000 | 76000 | 76000 | 75900 | 130 |
| 357 | 20240509 | 125900 | 13275341000 | 75900 | 75900 | 75900 | 75800 | 86 |
| 358 | 20240509 | 125800 | 13268813800 | 76000 | 75800 | 76000 | 75800 | 152 |
| 359 | 20240509 | 125700 | 13257274500 | 75900 | 75800 | 75900 | 75800 | 96 |
| 360 | 20240509 | 125600 | 13249993100 | 75900 | 76100 | 76100 | 75900 | 1507 |
| 361 | 20240509 | 125500 | 13135502300 | 76000 | 76000 | 76100 | 76000 | 98 |
| 362 | 20240509 | 125400 | 13128047900 | 76100 | 76000 | 76100 | 76000 | 154 |
| 363 | 20240509 | 125300 | 13116333700 | 76100 | 76100 | 76100 | 76000 | 89 |
| 364 | 20240509 | 125200 | 13109563900 | 76000 | 76100 | 76100 | 76000 | 157 |
| 365 | 20240509 | 125100 | 13097625200 | 76100 | 76100 | 76100 | 76000 | 144 |
| 366 | 20240509 | 125000 | 13086675100 | 76100 | 76000 | 76100 | 76000 | 235 |
| 367 | 20240509 | 124900 | 13068805100 | 76100 | 76100 | 76100 | 76000 | 121 |
| 368 | 20240509 | 124800 | 13059597300 | 76000 | 76100 | 76100 | 76000 | 137 |
| 369 | 20240509 | 124700 | 13049183700 | 76000 | 75900 | 76100 | 75900 | 278 |
| 370 | 20240509 | 124600 | 13028052200 | 75900 | 75900 | 76000 | 75800 | 210 |
| 371 | 20240509 | 124500 | 13012109700 | 75800 | 75900 | 76000 | 75800 | 530 |
| 372 | 20240509 | 124400 | 12971844900 | 75900 | 75900 | 75900 | 75800 | 128 |
| 373 | 20240509 | 124300 | 12962131300 | 75900 | 75900 | 75900 | 75800 | 125 |
| 374 | 20240509 | 124200 | 12952650500 | 75800 | 75900 | 75900 | 75800 | 209 |
| 375 | 20240509 | 124100 | 12936797800 | 75900 | 75800 | 75900 | 75800 | 91 |
| 376 | 20240509 | 124000 | 12929899100 | 75800 | 75800 | 75900 | 75800 | 207 |
| 377 | 20240509 | 123900 | 12914206100 | 75800 | 75900 | 75900 | 75800 | 96 |
| 378 | 20240509 | 123800 | 12906922000 | 75800 | 75900 | 76100 | 75800 | 1144 |
| 379 | 20240509 | 123700 | 12820062900 | 76000 | 75900 | 76000 | 75900 | 104 |
| 380 | 20240509 | 123600 | 12812163300 | 76000 | 75900 | 76000 | 75900 | 288 |
| 381 | 20240509 | 123500 | 12790291800 | 75900 | 76000 | 76100 | 75900 | 160 |
| 382 | 20240509 | 123400 | 12778135200 | 76000 | 75900 | 76100 | 75900 | 412 |
| 383 | 20240509 | 123300 | 12746823400 | 75900 | 76000 | 76000 | 75900 | 77 |
| 384 | 20240509 | 123200 | 12740973200 | 76100 | 76000 | 76100 | 75900 | 154 |
| 385 | 20240509 | 123100 | 12729269500 | 75900 | 75900 | 76000 | 75900 | 42 |
| 386 | 20240509 | 123000 | 12726080900 | 75900 | 75900 | 76000 | 75900 | 363 |
| 387 | 20240509 | 122900 | 12698513500 | 75900 | 75900 | 76000 | 75900 | 17 |
| 388 | 20240509 | 122800 | 12697222900 | 75900 | 75900 | 76000 | 75900 | 158 |
| 389 | 20240509 | 122700 | 12685222500 | 75900 | 75700 | 76000 | 75700 | 479 |
| 390 | 20240509 | 122600 | 12648877000 | 75700 | 75900 | 75900 | 75700 | 869 |
| 391 | 20240509 | 122500 | 12583009400 | 75900 | 75800 | 75900 | 75800 | 223 |
| 392 | 20240509 | 122400 | 12566093400 | 75800 | 75800 | 75900 | 75800 | 223 |
| 393 | 20240509 | 122300 | 12549173200 | 75800 | 75900 | 75900 | 75800 | 132 |
| 394 | 20240509 | 122200 | 12539157700 | 75900 | 76000 | 76000 | 75800 | 761 |
| 395 | 20240509 | 122100 | 12481397100 | 75900 | 75900 | 76000 | 75900 | 185 |
| 396 | 20240509 | 122000 | 12467344400 | 76000 | 75900 | 76000 | 75900 | 86 |
| 397 | 20240509 | 121900 | 12460810900 | 75900 | 75900 | 76000 | 75900 | 282 |
| 398 | 20240509 | 121800 | 12439381600 | 75900 | 76000 | 76000 | 75800 | 336 |
| 399 | 20240509 | 121700 | 12413876900 | 76000 | 75900 | 76000 | 75900 | 121 |
| 400 | 20240509 | 121600 | 12404692700 | 75900 | 75900 | 75900 | 75800 | 113 |
| 401 | 20240509 | 121500 | 12396118300 | 75800 | 75800 | 75900 | 75800 | 132 |
| 402 | 20240509 | 121400 | 12386102000 | 75800 | 75800 | 75900 | 75800 | 224 |
| 403 | 20240509 | 121300 | 12369116900 | 75900 | 75900 | 76000 | 75800 | 493 |
| 404 | 20240509 | 121200 | 12331698100 | 75900 | 75900 | 76000 | 75900 | 423 |
| 405 | 20240509 | 121100 | 12299568800 | 75800 | 75900 | 75900 | 75800 | 62 |
| 406 | 20240509 | 121000 | 12294866700 | 75900 | 75900 | 75900 | 75800 | 251 |
| 407 | 20240509 | 120900 | 12275817200 | 75800 | 75800 | 75900 | 75800 | 125 |
| 408 | 20240509 | 120800 | 12266334700 | 75800 | 75800 | 75900 | 75700 | 136 |
| 409 | 20240509 | 120700 | 12256031100 | 75700 | 75900 | 75900 | 75700 | 164 |
| 410 | 20240509 | 120600 | 12243604900 | 75800 | 75700 | 75900 | 75700 | 147 |
| 411 | 20240509 | 120500 | 12232464500 | 75700 | 75700 | 75800 | 75700 | 310 |
| 412 | 20240509 | 120400 | 12208968800 | 75700 | 75800 | 75800 | 75700 | 96 |
| 413 | 20240509 | 120300 | 12201698800 | 75800 | 75700 | 75800 | 75600 | 174 |
| 414 | 20240509 | 120200 | 12188529000 | 75600 | 75600 | 75700 | 75600 | 316 |
| 415 | 20240509 | 120100 | 12164611400 | 75600 | 75600 | 75700 | 75600 | 266 |
| 416 | 20240509 | 120000 | 12144490300 | 75600 | 75700 | 75700 | 75600 | 733 |
| 417 | 20240509 | 115900 | 12089004700 | 75700 | 75700 | 75800 | 75700 | 114 |
| 418 | 20240509 | 115800 | 12080373900 | 75700 | 75800 | 75800 | 75600 | 348 |
| 419 | 20240509 | 115700 | 12054040900 | 75700 | 75700 | 75800 | 75600 | 208 |
| 420 | 20240509 | 115600 | 12038296900 | 75700 | 75600 | 75700 | 75600 | 134 |
| 421 | 20240509 | 115500 | 12028155900 | 75600 | 75700 | 75700 | 75600 | 82 |
| 422 | 20240509 | 115400 | 12021949300 | 75700 | 75600 | 75800 | 75600 | 113 |
| 423 | 20240509 | 115300 | 12013398500 | 75700 | 75700 | 75800 | 75700 | 258 |
| 424 | 20240509 | 115200 | 11993867300 | 75700 | 75800 | 75900 | 75700 | 194 |
| 425 | 20240509 | 115100 | 11979165400 | 75800 | 75700 | 75900 | 75600 | 433 |
| 426 | 20240509 | 115000 | 11946358700 | 75600 | 75700 | 75700 | 75600 | 25 |
| 427 | 20240509 | 114900 | 11944467400 | 75600 | 75600 | 75700 | 75600 | 250 |
| 428 | 20240509 | 114800 | 11925558500 | 75700 | 75700 | 75700 | 75600 | 53 |
| 429 | 20240509 | 114700 | 11921550100 | 75700 | 75700 | 75800 | 75700 | 108 |
| 430 | 20240509 | 114600 | 11913374300 | 75700 | 75600 | 75800 | 75600 | 290 |
| 431 | 20240509 | 114500 | 11891409900 | 75600 | 75600 | 75700 | 75600 | 291 |
| 432 | 20240509 | 114400 | 11869400900 | 75700 | 75700 | 75700 | 75500 | 2784 |
| 433 | 20240509 | 114300 | 11658770100 | 75700 | 75800 | 75800 | 75700 | 330 |
| 434 | 20240509 | 114200 | 11633761600 | 75700 | 75700 | 75800 | 75700 | 153 |
| 435 | 20240509 | 114100 | 11622177500 | 75800 | 75700 | 75800 | 75700 | 393 |
| 436 | 20240509 | 114000 | 11592413900 | 75700 | 75600 | 75700 | 75600 | 265 |
| 437 | 20240509 | 113900 | 11572368700 | 75600 | 75600 | 75700 | 75600 | 532 |
| 438 | 20240509 | 113800 | 11532142800 | 75600 | 75700 | 75700 | 75600 | 138 |
| 439 | 20240509 | 113700 | 11521698900 | 75700 | 75600 | 75700 | 75600 | 76 |
| 440 | 20240509 | 113600 | 11515947300 | 75700 | 75600 | 75700 | 75600 | 164 |
| 441 | 20240509 | 113500 | 11503544600 | 75600 | 75600 | 75700 | 75600 | 48 |
| 442 | 20240509 | 113400 | 11499915200 | 75600 | 75700 | 75700 | 75600 | 95 |
| 443 | 20240509 | 113300 | 11492731100 | 75600 | 75600 | 75700 | 75600 | 76 |
| 444 | 20240509 | 113200 | 11486984600 | 75700 | 75800 | 75800 | 75600 | 329 |
| 445 | 20240509 | 113100 | 11462090200 | 75600 | 75700 | 75700 | 75600 | 203 |
| 446 | 20240509 | 113000 | 11446725900 | 75700 | 75600 | 75800 | 75600 | 751 |
| 447 | 20240509 | 112900 | 11389881700 | 75600 | 75700 | 75700 | 75600 | 169 |
| 448 | 20240509 | 112800 | 11377094300 | 75700 | 75700 | 75800 | 75600 | 154 |
| 449 | 20240509 | 112700 | 11365436500 | 75700 | 75600 | 75700 | 75600 | 406 |
| 450 | 20240509 | 112600 | 11334732200 | 75700 | 75600 | 75700 | 75600 | 323 |
| 451 | 20240509 | 112500 | 11310309300 | 75700 | 75800 | 75800 | 75600 | 1727 |
| 452 | 20240509 | 112400 | 11179585700 | 75800 | 75700 | 75800 | 75700 | 154 |
| 453 | 20240509 | 112300 | 11167914900 | 75700 | 75800 | 75800 | 75700 | 173 |
| 454 | 20240509 | 112200 | 11154805500 | 75700 | 75700 | 75800 | 75700 | 214 |
| 455 | 20240509 | 112100 | 11138587100 | 75700 | 75700 | 75800 | 75700 | 113 |
| 456 | 20240509 | 112000 | 11130023000 | 75800 | 75700 | 75800 | 75700 | 81 |
| 457 | 20240509 | 111900 | 11123886700 | 75700 | 75800 | 75800 | 75700 | 102 |
| 458 | 20240509 | 111800 | 11116158400 | 75800 | 75800 | 75800 | 75700 | 76 |
| 459 | 20240509 | 111700 | 11110400500 | 75800 | 75700 | 75800 | 75700 | 55 |
| 460 | 20240509 | 111600 | 11106235200 | 75800 | 75700 | 75800 | 75700 | 85 |
| 461 | 20240509 | 111500 | 11099797600 | 75800 | 75700 | 75800 | 75700 | 58 |
| 462 | 20240509 | 111400 | 11095403500 | 75800 | 75900 | 75900 | 75700 | 1046 |
| 463 | 20240509 | 111300 | 11016174400 | 75800 | 75900 | 75900 | 75800 | 80 |
| 464 | 20240509 | 111200 | 11010109000 | 75900 | 75900 | 76000 | 75800 | 294 |
| 465 | 20240509 | 111100 | 10987803500 | 75900 | 75800 | 75900 | 75800 | 155 |
| 466 | 20240509 | 111000 | 10976052100 | 75800 | 75900 | 75900 | 75800 | 145 |
| 467 | 20240509 | 110900 | 10965054500 | 75800 | 75800 | 76000 | 75800 | 369 |
| 468 | 20240509 | 110800 | 10937040200 | 75800 | 75800 | 75800 | 75700 | 151 |
| 469 | 20240509 | 110700 | 10925594600 | 75900 | 75800 | 75900 | 75700 | 128 |
| 470 | 20240509 | 110600 | 10915889400 | 75800 | 75700 | 75800 | 75700 | 115 |
| 471 | 20240509 | 110500 | 10907181700 | 75700 | 75700 | 75800 | 75700 | 82 |
| 472 | 20240509 | 110400 | 10900972300 | 75700 | 75700 | 75700 | 75700 | 41 |
| 473 | 20240509 | 110300 | 10897868600 | 75700 | 75700 | 75700 | 75600 | 847 |
| 474 | 20240509 | 110200 | 10833817700 | 75700 | 75800 | 75900 | 75700 | 316 |
| 475 | 20240509 | 110100 | 10809875500 | 75800 | 75900 | 75900 | 75800 | 293 |
| 476 | 20240509 | 110000 | 10787665000 | 75800 | 75900 | 76000 | 75800 | 680 |
| 477 | 20240509 | 105900 | 10736059800 | 76000 | 76000 | 76000 | 75900 | 103 |
| 478 | 20240509 | 105800 | 10728236100 | 76000 | 76000 | 76000 | 75900 | 789 |
| 479 | 20240509 | 105700 | 10668344700 | 76000 | 76000 | 76000 | 75900 | 206 |
| 480 | 20240509 | 105600 | 10652690800 | 76000 | 76000 | 76000 | 75900 | 104 |
| 481 | 20240509 | 105500 | 10644790900 | 75900 | 76000 | 76000 | 75900 | 216 |
| 482 | 20240509 | 105400 | 10628385100 | 75900 | 76000 | 76100 | 75900 | 513 |
| 483 | 20240509 | 105300 | 10589393500 | 76000 | 76100 | 76100 | 76000 | 83 |
| 484 | 20240509 | 105200 | 10583081500 | 76100 | 76000 | 76100 | 76000 | 33 |
| 485 | 20240509 | 105100 | 10580571300 | 76000 | 76000 | 76100 | 76000 | 301 |
| 486 | 20240509 | 105000 | 10557695200 | 76000 | 76000 | 76100 | 75900 | 392 |
| 487 | 20240509 | 104900 | 10527896100 | 76000 | 75900 | 76000 | 75900 | 110 |
| 488 | 20240509 | 104800 | 10519538100 | 75900 | 75900 | 75900 | 75800 | 170 |
| 489 | 20240509 | 104700 | 10506636000 | 75900 | 75800 | 75900 | 75800 | 159 |
| 490 | 20240509 | 104600 | 10494583400 | 75800 | 75800 | 75900 | 75800 | 115 |
| 491 | 20240509 | 104500 | 10485865300 | 75700 | 75700 | 75800 | 75600 | 111 |
| 492 | 20240509 | 104400 | 10477463300 | 75700 | 75600 | 75700 | 75600 | 366 |
| 493 | 20240509 | 104300 | 10449790700 | 75600 | 75600 | 75800 | 75600 | 177 |
| 494 | 20240509 | 104200 | 10436386000 | 75600 | 75800 | 75800 | 75600 | 167 |
| 495 | 20240509 | 104100 | 10423743200 | 75600 | 75700 | 75800 | 75600 | 112 |
| 496 | 20240509 | 104000 | 10415262300 | 75600 | 75500 | 75600 | 75500 | 51 |
| 497 | 20240509 | 103900 | 10411409300 | 75600 | 75700 | 75800 | 75500 | 256 |
| 498 | 20240509 | 103800 | 10392038400 | 75800 | 75700 | 75800 | 75600 | 422 |
| 499 | 20240509 | 103700 | 10360090700 | 75700 | 76000 | 76000 | 75700 | 946 |
| 500 | 20240509 | 103600 | 10288348100 | 75900 | 76000 | 76000 | 75900 | 434 |
| 501 | 20240509 | 103500 | 10255405700 | 76000 | 76100 | 76100 | 76000 | 303 |
| 502 | 20240509 | 103400 | 10232368000 | 76100 | 76000 | 76100 | 75900 | 740 |
| 503 | 20240509 | 103300 | 10176122100 | 76000 | 75800 | 76000 | 75800 | 651 |
| 504 | 20240509 | 103200 | 10126666100 | 75900 | 75800 | 75900 | 75800 | 149 |
| 505 | 20240509 | 103100 | 10115357300 | 75900 | 75900 | 76000 | 75900 | 378 |
| 506 | 20240509 | 103000 | 10086666700 | 75900 | 75900 | 76000 | 75900 | 42 |
| 507 | 20240509 | 102900 | 10083475800 | 75900 | 76000 | 76000 | 75900 | 96 |
| 508 | 20240509 | 102800 | 10076187400 | 75900 | 76000 | 76000 | 75800 | 323 |
| 509 | 20240509 | 102700 | 10051667300 | 75900 | 75800 | 75900 | 75800 | 194 |
| 510 | 20240509 | 102600 | 10036952900 | 75900 | 75900 | 75900 | 75800 | 147 |
| 511 | 20240509 | 102500 | 10025802400 | 75800 | 75900 | 75900 | 75700 | 192 |
| 512 | 20240509 | 102400 | 10011247400 | 75900 | 75900 | 75900 | 75700 | 21 |
| 513 | 20240509 | 102300 | 10009656200 | 75900 | 75700 | 75900 | 75700 | 606 |
| 514 | 20240509 | 102200 | 9963686000 | 75800 | 75800 | 75900 | 75800 | 415 |
| 515 | 20240509 | 102100 | 9932228900 | 75800 | 75800 | 75800 | 75700 | 129 |
| 516 | 20240509 | 102000 | 9922452100 | 75800 | 75700 | 75800 | 75600 | 316 |
| 517 | 20240509 | 101900 | 9898527000 | 75700 | 75600 | 75700 | 75600 | 340 |
| 518 | 20240509 | 101800 | 9872817300 | 75500 | 75500 | 75600 | 75500 | 455 |
| 519 | 20240509 | 101700 | 9838463000 | 75500 | 75600 | 75600 | 75500 | 142 |
| 520 | 20240509 | 101600 | 9827739000 | 75600 | 75500 | 75600 | 75400 | 348 |
| 521 | 20240509 | 101500 | 9801470400 | 75500 | 75600 | 75800 | 75500 | 990 |
| 522 | 20240509 | 101400 | 9726704900 | 75500 | 75600 | 75600 | 75500 | 239 |
| 523 | 20240509 | 101300 | 9708644600 | 75500 | 75700 | 75700 | 75500 | 346 |
| 524 | 20240509 | 101200 | 9682496400 | 75700 | 75500 | 75700 | 75500 | 455 |
| 525 | 20240509 | 101100 | 9648096000 | 75600 | 75500 | 75600 | 75500 | 224 |
| 526 | 20240509 | 101000 | 9631176700 | 75500 | 75600 | 75600 | 75500 | 182 |
| 527 | 20240509 | 100900 | 9617432700 | 75600 | 75400 | 75600 | 75400 | 66 |
| 528 | 20240509 | 100800 | 9612451100 | 75500 | 75700 | 75700 | 75400 | 1701 |
| 529 | 20240509 | 100700 | 9484112800 | 75700 | 75700 | 75800 | 75600 | 459 |
| 530 | 20240509 | 100600 | 9449368000 | 75700 | 75700 | 75800 | 75600 | 350 |
| 531 | 20240509 | 100500 | 9422875600 | 75700 | 75600 | 75700 | 75400 | 996 |
| 532 | 20240509 | 100400 | 9347634100 | 75600 | 75700 | 75700 | 75500 | 726 |
| 533 | 20240509 | 100300 | 9292752500 | 75700 | 75800 | 75900 | 75700 | 1221 |
| 534 | 20240509 | 100200 | 9200237400 | 75800 | 75900 | 75900 | 75800 | 845 |
| 535 | 20240509 | 100100 | 9136184600 | 75900 | 75700 | 75900 | 75600 | 299 |
| 536 | 20240509 | 100000 | 9113536300 | 75800 | 76000 | 76000 | 75800 | 1022 |
| 537 | 20240509 | 095900 | 9035959400 | 75900 | 76000 | 76000 | 75900 | 953 |
| 538 | 20240509 | 095800 | 8963609600 | 76000 | 75900 | 76000 | 75900 | 415 |
| 539 | 20240509 | 095700 | 8932089500 | 76000 | 75900 | 76000 | 75900 | 291 |
| 540 | 20240509 | 095600 | 8909983000 | 75900 | 75800 | 76000 | 75700 | 627 |
| 541 | 20240509 | 095500 | 8862384500 | 75800 | 75900 | 75900 | 75400 | 6973 |
| 542 | 20240509 | 095400 | 8335533300 | 75900 | 75900 | 76000 | 75800 | 898 |
| 543 | 20240509 | 095300 | 8267335400 | 76000 | 76100 | 76200 | 76000 | 612 |
| 544 | 20240509 | 095200 | 8220759900 | 76200 | 76100 | 76200 | 75900 | 1143 |
| 545 | 20240509 | 095100 | 8133725300 | 76100 | 76000 | 76300 | 76000 | 1553 |
| 546 | 20240509 | 095000 | 8015519600 | 76000 | 76000 | 76100 | 75900 | 482 |
| 547 | 20240509 | 094900 | 7978880000 | 75900 | 75900 | 76100 | 75900 | 320 |
| 548 | 20240509 | 094800 | 7954568900 | 75900 | 76000 | 76000 | 75900 | 467 |
| 549 | 20240509 | 094700 | 7919103000 | 76000 | 76000 | 76100 | 75900 | 378 |
| 550 | 20240509 | 094600 | 7890383200 | 76000 | 75700 | 76000 | 75700 | 670 |
| 551 | 20240509 | 094500 | 7839588900 | 75700 | 75800 | 75800 | 75700 | 898 |
| 552 | 20240509 | 094400 | 7771601600 | 75800 | 75700 | 75800 | 75700 | 194 |
| 553 | 20240509 | 094300 | 7756914400 | 75800 | 75700 | 75900 | 75700 | 359 |
| 554 | 20240509 | 094200 | 7729708600 | 75700 | 76000 | 76000 | 75700 | 3011 |
| 555 | 20240509 | 094100 | 7501256700 | 76000 | 76100 | 76100 | 76000 | 799 |
| 556 | 20240509 | 094000 | 7440522600 | 76100 | 76000 | 76100 | 75900 | 431 |
| 557 | 20240509 | 093900 | 7407775500 | 76000 | 76000 | 76100 | 75900 | 1011 |
| 558 | 20240509 | 093800 | 7330937600 | 76100 | 76100 | 76200 | 76000 | 962 |
| 559 | 20240509 | 093700 | 7257724500 | 76100 | 75900 | 76300 | 75900 | 612 |
| 560 | 20240509 | 093600 | 7211177800 | 75900 | 76300 | 76300 | 75900 | 3953 |
| 561 | 20240509 | 093500 | 6910212600 | 76200 | 76400 | 76400 | 76200 | 181 |
| 562 | 20240509 | 093400 | 6896392800 | 76400 | 76300 | 76400 | 75900 | 6468 |
| 563 | 20240509 | 093300 | 6404271700 | 76300 | 76600 | 76700 | 76300 | 1407 |
| 564 | 20240509 | 093200 | 6296716200 | 76600 | 76600 | 76700 | 76600 | 661 |
| 565 | 20240509 | 093100 | 6246066400 | 76600 | 76500 | 76700 | 76500 | 649 |
| 566 | 20240509 | 093000 | 6196371500 | 76500 | 76600 | 76800 | 76500 | 1165 |
| 567 | 20240509 | 092900 | 6107064600 | 76700 | 76600 | 76700 | 76500 | 643 |
| 568 | 20240509 | 092800 | 6057806600 | 76500 | 76700 | 76800 | 76500 | 1033 |
| 569 | 20240509 | 092700 | 5978668500 | 76700 | 77000 | 77000 | 76700 | 2055 |
| 570 | 20240509 | 092600 | 5820718200 | 77000 | 76900 | 77200 | 76900 | 1727 |
| 571 | 20240509 | 092500 | 5687693300 | 76900 | 76900 | 77000 | 76800 | 1631 |
| 572 | 20240509 | 092400 | 5562189900 | 77000 | 76800 | 77000 | 76700 | 1308 |
| 573 | 20240509 | 092300 | 5461723700 | 76800 | 77000 | 77100 | 76800 | 1006 |
| 574 | 20240509 | 092200 | 5384378500 | 77000 | 77200 | 77200 | 76900 | 2200 |
| 575 | 20240509 | 092100 | 5215036000 | 77200 | 77400 | 77400 | 77000 | 2998 |
| 576 | 20240509 | 092000 | 4983500900 | 77400 | 77300 | 77400 | 77200 | 2251 |
| 577 | 20240509 | 091900 | 4809548000 | 77300 | 77400 | 77500 | 77300 | 3944 |
| 578 | 20240509 | 091800 | 4504427300 | 77400 | 77300 | 77500 | 77300 | 2868 |
| 579 | 20240509 | 091700 | 4282490400 | 77300 | 77000 | 77400 | 77000 | 3085 |
| 580 | 20240509 | 091600 | 4044202400 | 77100 | 76900 | 77200 | 76900 | 2103 |
| 581 | 20240509 | 091500 | 3882193700 | 76800 | 76900 | 77200 | 76800 | 6637 |
| 582 | 20240509 | 091400 | 3371004400 | 76800 | 77000 | 77000 | 76800 | 3875 |
| 583 | 20240509 | 091300 | 3072922300 | 77000 | 76800 | 77000 | 76700 | 3514 |
| 584 | 20240509 | 091200 | 2802804800 | 76700 | 76400 | 76800 | 76400 | 2541 |
| 585 | 20240509 | 091100 | 2608246100 | 76400 | 76200 | 76500 | 76200 | 1151 |
| 586 | 20240509 | 091000 | 2520301400 | 76400 | 76200 | 76400 | 76100 | 1047 |
| 587 | 20240509 | 090900 | 2440378400 | 76100 | 76100 | 76200 | 75900 | 846 |
| 588 | 20240509 | 090800 | 2376059300 | 76000 | 76300 | 76300 | 76000 | 3564 |
| 589 | 20240509 | 090700 | 2104425100 | 76300 | 76500 | 76500 | 76300 | 598 |
| 590 | 20240509 | 090600 | 2058717200 | 76400 | 76600 | 76700 | 76400 | 1967 |
| 591 | 20240509 | 090500 | 1908184000 | 76500 | 76600 | 76600 | 76400 | 1383 |
| 592 | 20240509 | 090400 | 1802417800 | 76500 | 76300 | 76600 | 76100 | 2976 |
| 593 | 20240509 | 090300 | 1575135200 | 76400 | 76800 | 76800 | 76400 | 3188 |
| 594 | 20240509 | 090200 | 1330853100 | 76800 | 76700 | 77100 | 76600 | 5946 |
| 595 | 20240509 | 090100 | 873730000 | 76700 | 76600 | 76800 | 76400 | 4320 |
| 596 | 20240509 | 090000 | 542257100 | 76600 | 76400 | 76600 | 76100 | 7098 |