32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 3 | 20240529 | 185400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240529 | 185300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240529 | 185200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240529 | 185100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240529 | 185000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240529 | 184900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240529 | 184800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240529 | 184700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240529 | 184600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240529 | 184500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240529 | 184400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240529 | 184300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240529 | 184200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240529 | 184100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240529 | 184000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240529 | 183900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240529 | 183800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240529 | 183700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240529 | 183600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240529 | 183500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240529 | 183400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240529 | 183300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240529 | 183200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240529 | 183100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240529 | 183000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240529 | 182900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240529 | 182800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240529 | 182700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240529 | 182600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240529 | 182500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 33 | 20240529 | 182400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240529 | 182300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240529 | 182200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240529 | 182100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240529 | 182000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240529 | 181900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240529 | 181800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240529 | 181700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240529 | 181600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240529 | 181500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240529 | 181400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240529 | 181300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240529 | 181200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240529 | 181100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240529 | 181000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240529 | 180900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240529 | 180800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240529 | 180700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240529 | 180600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240529 | 180500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240529 | 180400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240529 | 180300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240529 | 180200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240529 | 180100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240529 | 180000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240529 | 175900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240529 | 175800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240529 | 175700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240529 | 175600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240529 | 175500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 63 | 20240529 | 175400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240529 | 175300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240529 | 175200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240529 | 175100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240529 | 175000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240529 | 174900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240529 | 174800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240529 | 174700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240529 | 174600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240529 | 174500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240529 | 174400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240529 | 174300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240529 | 174200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240529 | 174100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240529 | 174000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240529 | 173900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240529 | 173800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240529 | 173700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240529 | 173600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240529 | 173500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240529 | 173400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240529 | 173300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240529 | 173200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240529 | 173100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240529 | 173000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240529 | 172900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240529 | 172800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240529 | 172700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240529 | 172600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240529 | 172500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 93 | 20240529 | 172400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240529 | 172300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240529 | 172200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240529 | 172100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240529 | 172000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240529 | 171900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240529 | 171800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240529 | 171700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240529 | 171600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240529 | 171500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240529 | 171400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240529 | 171300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240529 | 171200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240529 | 171100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240529 | 171000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240529 | 170900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240529 | 170800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240529 | 170700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240529 | 170600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240529 | 170500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240529 | 170400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240529 | 170300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240529 | 170200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240529 | 170100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240529 | 170000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240529 | 165900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240529 | 165800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240529 | 165700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240529 | 165600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240529 | 165500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 123 | 20240529 | 165400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240529 | 165300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240529 | 165200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240529 | 165100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240529 | 165000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240529 | 164900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240529 | 164800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240529 | 164700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240529 | 164600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240529 | 164500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240529 | 164400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240529 | 164300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240529 | 164200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240529 | 164100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240529 | 164000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240529 | 163900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240529 | 163800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240529 | 163700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240529 | 163600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240529 | 163500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240529 | 163400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240529 | 163300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240529 | 163200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240529 | 163100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240529 | 163000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240529 | 162900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240529 | 162800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240529 | 162700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240529 | 162600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240529 | 162500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 153 | 20240529 | 162400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240529 | 162300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240529 | 162200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240529 | 162100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240529 | 162000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240529 | 161900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240529 | 161800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240529 | 161700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240529 | 161600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240529 | 161500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240529 | 161400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240529 | 161300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240529 | 161200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240529 | 161100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240529 | 161000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240529 | 160900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240529 | 160800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240529 | 160700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240529 | 160600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240529 | 160500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240529 | 160400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240529 | 160300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240529 | 160200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240529 | 160100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240529 | 160000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240529 | 155900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240529 | 155800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240529 | 155700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240529 | 155600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240529 | 155500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 183 | 20240529 | 155400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240529 | 155300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240529 | 155200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240529 | 155100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240529 | 155000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240529 | 154900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240529 | 154800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240529 | 154700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240529 | 154600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240529 | 154500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240529 | 154400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240529 | 154300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240529 | 154200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240529 | 154100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240529 | 154000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240529 | 153900 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240529 | 153800 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240529 | 153700 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240529 | 153600 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240529 | 153500 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240529 | 153400 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240529 | 153300 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240529 | 153200 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240529 | 153100 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240529 | 153000 | 13432303900 | 73300 | 73300 | 73300 | 73300 | 4367 |
| 208 | 20240529 | 152900 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240529 | 152800 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240529 | 152700 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240529 | 152600 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240529 | 152500 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 213 | 20240529 | 152400 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240529 | 152300 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240529 | 152200 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240529 | 152100 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240529 | 152000 | 13112202800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240529 | 151900 | 13112202800 | 73200 | 73100 | 73200 | 73000 | 566 |
| 219 | 20240529 | 151800 | 13070835400 | 73200 | 73200 | 73200 | 73100 | 141 |
| 220 | 20240529 | 151700 | 13060522000 | 73100 | 73200 | 73400 | 73100 | 487 |
| 221 | 20240529 | 151600 | 13024861900 | 73400 | 73200 | 73400 | 73200 | 284 |
| 222 | 20240529 | 151500 | 13004032500 | 73200 | 73100 | 73200 | 73000 | 755 |
| 223 | 20240529 | 151400 | 12948813100 | 73000 | 73200 | 73400 | 73000 | 972 |
| 224 | 20240529 | 151300 | 12877683000 | 73300 | 73300 | 73400 | 73100 | 1277 |
| 225 | 20240529 | 151200 | 12784129000 | 73400 | 73200 | 73400 | 73200 | 802 |
| 226 | 20240529 | 151100 | 12725343900 | 73200 | 73100 | 73200 | 73000 | 994 |
| 227 | 20240529 | 151000 | 12652657300 | 73100 | 73100 | 73200 | 73000 | 1067 |
| 228 | 20240529 | 150900 | 12574672300 | 73200 | 73200 | 73300 | 73100 | 862 |
| 229 | 20240529 | 150800 | 12511611100 | 73200 | 73200 | 73200 | 73100 | 506 |
| 230 | 20240529 | 150700 | 12474572100 | 73100 | 73200 | 73200 | 73100 | 274 |
| 231 | 20240529 | 150600 | 12454516200 | 73100 | 73200 | 73200 | 73100 | 476 |
| 232 | 20240529 | 150500 | 12419686800 | 73200 | 73100 | 73200 | 73100 | 436 |
| 233 | 20240529 | 150400 | 12387793800 | 73200 | 73200 | 73200 | 73100 | 499 |
| 234 | 20240529 | 150300 | 12351268300 | 73200 | 73200 | 73200 | 73100 | 198 |
| 235 | 20240529 | 150200 | 12336775300 | 73200 | 73100 | 73200 | 73000 | 355 |
| 236 | 20240529 | 150100 | 12310824600 | 73100 | 73200 | 73300 | 73100 | 930 |
| 237 | 20240529 | 150000 | 12242789500 | 73200 | 73400 | 73400 | 73100 | 502 |
| 238 | 20240529 | 145900 | 12206022700 | 73400 | 73200 | 73400 | 73200 | 400 |
| 239 | 20240529 | 145800 | 12176704600 | 73200 | 73200 | 73200 | 73100 | 340 |
| 240 | 20240529 | 145700 | 12151816800 | 73200 | 73200 | 73300 | 73200 | 415 |
| 241 | 20240529 | 145600 | 12121412400 | 73200 | 73200 | 73300 | 73200 | 301 |
| 242 | 20240529 | 145500 | 12099358700 | 73300 | 73300 | 73300 | 73100 | 444 |
| 243 | 20240529 | 145400 | 12066845400 | 73200 | 73300 | 73300 | 73100 | 517 |
| 244 | 20240529 | 145300 | 12028991700 | 73200 | 73200 | 73300 | 73100 | 306 |
| 245 | 20240529 | 145200 | 12006579500 | 73100 | 73100 | 73200 | 73100 | 466 |
| 246 | 20240529 | 145100 | 11972479000 | 73200 | 73200 | 73200 | 73100 | 385 |
| 247 | 20240529 | 145000 | 11944298000 | 73100 | 73200 | 73200 | 73000 | 393 |
| 248 | 20240529 | 144900 | 11915561100 | 73200 | 73000 | 73200 | 73000 | 317 |
| 249 | 20240529 | 144800 | 11892359800 | 73200 | 73100 | 73200 | 73000 | 694 |
| 250 | 20240529 | 144700 | 11841608200 | 73100 | 73100 | 73200 | 73100 | 388 |
| 251 | 20240529 | 144600 | 11813209100 | 73200 | 73400 | 73400 | 73100 | 1106 |
| 252 | 20240529 | 144500 | 11732191700 | 73400 | 73400 | 73400 | 73300 | 351 |
| 253 | 20240529 | 144400 | 11706430700 | 73400 | 73400 | 73400 | 73200 | 391 |
| 254 | 20240529 | 144300 | 11677738400 | 73400 | 73400 | 73400 | 73300 | 538 |
| 255 | 20240529 | 144200 | 11638273600 | 73400 | 73400 | 73400 | 73300 | 425 |
| 256 | 20240529 | 144100 | 11607079000 | 73400 | 73400 | 73400 | 73400 | 354 |
| 257 | 20240529 | 144000 | 11581095400 | 73400 | 73400 | 73500 | 73300 | 246 |
| 258 | 20240529 | 143900 | 11563036600 | 73400 | 73600 | 73600 | 73400 | 756 |
| 259 | 20240529 | 143800 | 11507502600 | 73600 | 73400 | 73600 | 73300 | 433 |
| 260 | 20240529 | 143700 | 11475700300 | 73400 | 73300 | 73500 | 73300 | 1500 |
| 261 | 20240529 | 143600 | 11365640800 | 73400 | 73800 | 73800 | 73400 | 1882 |
| 262 | 20240529 | 143500 | 11227277700 | 73800 | 73700 | 73800 | 73600 | 650 |
| 263 | 20240529 | 143400 | 11179371000 | 73700 | 73600 | 73700 | 73500 | 577 |
| 264 | 20240529 | 143300 | 11136883500 | 73600 | 73500 | 73600 | 73400 | 339 |
| 265 | 20240529 | 143200 | 11111945900 | 73300 | 73500 | 73500 | 73300 | 516 |
| 266 | 20240529 | 143100 | 11074049400 | 73500 | 73600 | 73600 | 73400 | 388 |
| 267 | 20240529 | 143000 | 11045536200 | 73600 | 73500 | 73600 | 73500 | 391 |
| 268 | 20240529 | 142900 | 11016761600 | 73500 | 73700 | 73700 | 73100 | 918 |
| 269 | 20240529 | 142800 | 10949265100 | 73700 | 73800 | 73800 | 73700 | 682 |
| 270 | 20240529 | 142700 | 10898981300 | 73700 | 73700 | 73800 | 73700 | 485 |
| 271 | 20240529 | 142600 | 10863214000 | 73700 | 73700 | 73800 | 73600 | 971 |
| 272 | 20240529 | 142500 | 10791626000 | 73700 | 73400 | 73700 | 73400 | 2366 |
| 273 | 20240529 | 142400 | 10617756200 | 73400 | 73400 | 73400 | 73300 | 411 |
| 274 | 20240529 | 142300 | 10587593000 | 73400 | 73300 | 73400 | 73200 | 495 |
| 275 | 20240529 | 142200 | 10551306900 | 73400 | 73100 | 73400 | 73100 | 500 |
| 276 | 20240529 | 142100 | 10514669600 | 73300 | 73100 | 73300 | 73100 | 630 |
| 277 | 20240529 | 142000 | 10468557000 | 73100 | 73000 | 73100 | 72900 | 162 |
| 278 | 20240529 | 141900 | 10456729600 | 72900 | 73000 | 73100 | 72900 | 129 |
| 279 | 20240529 | 141800 | 10447308900 | 72900 | 73100 | 73100 | 72900 | 859 |
| 280 | 20240529 | 141700 | 10384659400 | 73000 | 73300 | 73300 | 73000 | 995 |
| 281 | 20240529 | 141600 | 10311867300 | 73300 | 73300 | 73400 | 73200 | 559 |
| 282 | 20240529 | 141500 | 10270934900 | 73300 | 73300 | 73300 | 73200 | 361 |
| 283 | 20240529 | 141400 | 10244473800 | 73300 | 73200 | 73300 | 73200 | 372 |
| 284 | 20240529 | 141300 | 10217225600 | 73200 | 73300 | 73300 | 73000 | 832 |
| 285 | 20240529 | 141200 | 10156352800 | 73300 | 73400 | 73500 | 73300 | 276 |
| 286 | 20240529 | 141100 | 10136100700 | 73400 | 73600 | 73600 | 73400 | 577 |
| 287 | 20240529 | 141000 | 10093712600 | 73600 | 73500 | 73600 | 73500 | 626 |
| 288 | 20240529 | 140900 | 10047643400 | 73600 | 73700 | 73800 | 73600 | 1720 |
| 289 | 20240529 | 140800 | 9920843000 | 73800 | 73500 | 73800 | 73500 | 1185 |
| 290 | 20240529 | 140700 | 9833588600 | 73500 | 73600 | 73600 | 73400 | 817 |
| 291 | 20240529 | 140600 | 9773526400 | 73500 | 73400 | 73600 | 73400 | 1082 |
| 292 | 20240529 | 140500 | 9693978300 | 73500 | 73200 | 73500 | 73200 | 1330 |
| 293 | 20240529 | 140400 | 9596403200 | 73200 | 73200 | 73200 | 73100 | 523 |
| 294 | 20240529 | 140300 | 9558121000 | 73200 | 72700 | 73200 | 72700 | 4354 |
| 295 | 20240529 | 140200 | 9240422300 | 72700 | 72500 | 72700 | 72500 | 398 |
| 296 | 20240529 | 140100 | 9211538800 | 72500 | 72500 | 72500 | 72500 | 392 |
| 297 | 20240529 | 140000 | 9183118800 | 72500 | 72500 | 72500 | 72500 | 302 |
| 298 | 20240529 | 135900 | 9161223800 | 72500 | 72500 | 72500 | 72500 | 124 |
| 299 | 20240529 | 135800 | 9152233800 | 72500 | 72500 | 72500 | 72500 | 177 |
| 300 | 20240529 | 135700 | 9139401300 | 72500 | 72500 | 72500 | 72500 | 117 |
| 301 | 20240529 | 135600 | 9130918800 | 72500 | 72500 | 72500 | 72500 | 58 |
| 302 | 20240529 | 135500 | 9126713800 | 72500 | 72500 | 72500 | 72400 | 44 |
| 303 | 20240529 | 135400 | 9123523900 | 72500 | 72500 | 72500 | 72500 | 316 |
| 304 | 20240529 | 135300 | 9100613900 | 72500 | 72400 | 72500 | 72300 | 148 |
| 305 | 20240529 | 135200 | 9089898700 | 72500 | 72400 | 72500 | 72400 | 107 |
| 306 | 20240529 | 135100 | 9082149100 | 72400 | 72300 | 72500 | 72300 | 1508 |
| 307 | 20240529 | 135000 | 8972971500 | 72400 | 72400 | 72400 | 72300 | 65 |
| 308 | 20240529 | 134900 | 8968265700 | 72300 | 72300 | 72300 | 72200 | 664 |
| 309 | 20240529 | 134800 | 8920258700 | 72300 | 72200 | 72300 | 72200 | 66 |
| 310 | 20240529 | 134700 | 8915487100 | 72300 | 72300 | 72300 | 72300 | 183 |
| 311 | 20240529 | 134600 | 8902256200 | 72200 | 72300 | 72300 | 72200 | 4 |
| 312 | 20240529 | 134500 | 8901967200 | 72300 | 72200 | 72300 | 72200 | 57 |
| 313 | 20240529 | 134400 | 8897846200 | 72300 | 72300 | 72300 | 72200 | 176 |
| 314 | 20240529 | 134300 | 8885122400 | 72300 | 72300 | 72300 | 72200 | 259 |
| 315 | 20240529 | 134200 | 8866406700 | 72300 | 72300 | 72300 | 72300 | 23 |
| 316 | 20240529 | 134100 | 8864743800 | 72300 | 72200 | 72300 | 72200 | 279 |
| 317 | 20240529 | 134000 | 8844596100 | 72300 | 72200 | 72300 | 72200 | 58 |
| 318 | 20240529 | 133900 | 8840402800 | 72300 | 72300 | 72300 | 72300 | 85 |
| 319 | 20240529 | 133800 | 8834257300 | 72300 | 72300 | 72300 | 72300 | 39 |
| 320 | 20240529 | 133700 | 8831437600 | 72300 | 72300 | 72300 | 72300 | 395 |
| 321 | 20240529 | 133600 | 8802879100 | 72400 | 72400 | 72400 | 72400 | 37 |
| 322 | 20240529 | 133500 | 8800200300 | 72300 | 72400 | 72400 | 72300 | 38 |
| 323 | 20240529 | 133400 | 8797449600 | 72400 | 72400 | 72400 | 72300 | 42 |
| 324 | 20240529 | 133300 | 8794408900 | 72400 | 72400 | 72400 | 72400 | 49 |
| 325 | 20240529 | 133200 | 8790861300 | 72400 | 72300 | 72400 | 72300 | 82 |
| 326 | 20240529 | 133100 | 8784929600 | 72300 | 72400 | 72400 | 72300 | 99 |
| 327 | 20240529 | 133000 | 8777767700 | 72300 | 72300 | 72400 | 72300 | 57 |
| 328 | 20240529 | 132900 | 8773642700 | 72400 | 72200 | 72400 | 72200 | 384 |
| 329 | 20240529 | 132800 | 8745910700 | 72200 | 72300 | 72300 | 72200 | 1489 |
| 330 | 20240529 | 132700 | 8638401000 | 72200 | 72300 | 72300 | 72200 | 255 |
| 331 | 20240529 | 132600 | 8619984200 | 72300 | 72300 | 72300 | 72200 | 60 |
| 332 | 20240529 | 132500 | 8615648400 | 72300 | 72300 | 72300 | 72300 | 24 |
| 333 | 20240529 | 132400 | 8613913200 | 72300 | 72300 | 72300 | 72300 | 212 |
| 334 | 20240529 | 132300 | 8598585600 | 72300 | 72400 | 72400 | 72300 | 362 |
| 335 | 20240529 | 132200 | 8572409300 | 72300 | 72300 | 72300 | 72300 | 759 |
| 336 | 20240529 | 132100 | 8517533600 | 72300 | 72300 | 72300 | 72300 | 32 |
| 337 | 20240529 | 132000 | 8515220000 | 72300 | 72300 | 72300 | 72300 | 40 |
| 338 | 20240529 | 131900 | 8512328000 | 72300 | 72300 | 72300 | 72300 | 108 |
| 339 | 20240529 | 131800 | 8504519600 | 72200 | 72300 | 72300 | 72200 | 419 |
| 340 | 20240529 | 131700 | 8474265800 | 72300 | 72300 | 72300 | 72300 | 506 |
| 341 | 20240529 | 131600 | 8437682000 | 72400 | 72500 | 72500 | 72400 | 164 |
| 342 | 20240529 | 131500 | 8425805600 | 72500 | 72500 | 72500 | 72400 | 116 |
| 343 | 20240529 | 131400 | 8417402500 | 72500 | 72500 | 72500 | 72500 | 21 |
| 344 | 20240529 | 131300 | 8415880000 | 72500 | 72500 | 72500 | 72500 | 38 |
| 345 | 20240529 | 131200 | 8413125000 | 72400 | 72500 | 72600 | 72300 | 537 |
| 346 | 20240529 | 131100 | 8374233600 | 72500 | 72500 | 72500 | 72500 | 38 |
| 347 | 20240529 | 131000 | 8371478600 | 72500 | 72400 | 72500 | 72400 | 91 |
| 348 | 20240529 | 130900 | 8364881300 | 72500 | 72500 | 72500 | 72500 | 176 |
| 349 | 20240529 | 130800 | 8352121300 | 72500 | 72500 | 72500 | 72400 | 41 |
| 350 | 20240529 | 130700 | 8349148900 | 72400 | 72400 | 72400 | 72400 | 121 |
| 351 | 20240529 | 130600 | 8340388500 | 72400 | 72500 | 72500 | 72400 | 107 |
| 352 | 20240529 | 130500 | 8332637500 | 72500 | 72400 | 72500 | 72400 | 138 |
| 353 | 20240529 | 130400 | 8322644100 | 72400 | 72400 | 72400 | 72400 | 32 |
| 354 | 20240529 | 130300 | 8320327300 | 72400 | 72300 | 72400 | 72300 | 951 |
| 355 | 20240529 | 130200 | 8251552700 | 72300 | 72300 | 72300 | 72300 | 64 |
| 356 | 20240529 | 130100 | 8246925500 | 72300 | 72300 | 72300 | 72300 | 39 |
| 357 | 20240529 | 130000 | 8244105800 | 72300 | 72300 | 72300 | 72200 | 46 |
| 358 | 20240529 | 125900 | 8240780100 | 72300 | 72300 | 72300 | 72200 | 39 |
| 359 | 20240529 | 125800 | 8237960600 | 72300 | 72200 | 72300 | 72200 | 263 |
| 360 | 20240529 | 125700 | 8218968000 | 72200 | 72200 | 72200 | 72200 | 63 |
| 361 | 20240529 | 125600 | 8214419400 | 72200 | 72200 | 72200 | 72200 | 38 |
| 362 | 20240529 | 125500 | 8211675800 | 72200 | 72100 | 72200 | 72100 | 39 |
| 363 | 20240529 | 125400 | 8208860100 | 72200 | 72200 | 72200 | 72200 | 84 |
| 364 | 20240529 | 125300 | 8202795300 | 72200 | 72200 | 72200 | 72200 | 37 |
| 365 | 20240529 | 125200 | 8200123900 | 72200 | 72100 | 72200 | 72100 | 1046 |
| 366 | 20240529 | 125100 | 8124652000 | 72100 | 72100 | 72100 | 72100 | 77 |
| 367 | 20240529 | 125000 | 8119100300 | 72100 | 72100 | 72100 | 72000 | 46 |
| 368 | 20240529 | 124900 | 8115783900 | 72100 | 72100 | 72100 | 72100 | 36 |
| 369 | 20240529 | 124800 | 8113188300 | 72100 | 72100 | 72100 | 72100 | 38 |
| 370 | 20240529 | 124700 | 8110448500 | 72100 | 72100 | 72100 | 72100 | 81 |
| 371 | 20240529 | 124600 | 8104608400 | 72100 | 72100 | 72100 | 72000 | 1263 |
| 372 | 20240529 | 124500 | 8013594100 | 72100 | 72000 | 72100 | 72000 | 85 |
| 373 | 20240529 | 124400 | 8007465800 | 72000 | 72100 | 72100 | 72000 | 93 |
| 374 | 20240529 | 124300 | 8000763800 | 72100 | 72100 | 72100 | 72000 | 49 |
| 375 | 20240529 | 124200 | 7997231000 | 72000 | 72100 | 72100 | 72000 | 70 |
| 376 | 20240529 | 124100 | 7992185500 | 72000 | 72100 | 72100 | 72000 | 284 |
| 377 | 20240529 | 124000 | 7971732200 | 72000 | 72100 | 72100 | 72000 | 147 |
| 378 | 20240529 | 123900 | 7961142000 | 72100 | 72100 | 72100 | 72000 | 151 |
| 379 | 20240529 | 123800 | 7950260900 | 72100 | 72000 | 72100 | 72000 | 1512 |
| 380 | 20240529 | 123700 | 7841286600 | 72000 | 71900 | 72000 | 71900 | 1533 |
| 381 | 20240529 | 123600 | 7731033400 | 71900 | 71900 | 71900 | 71900 | 85 |
| 382 | 20240529 | 123500 | 7724921900 | 71900 | 71900 | 71900 | 71900 | 182 |
| 383 | 20240529 | 123400 | 7711836100 | 71900 | 71900 | 71900 | 71900 | 215 |
| 384 | 20240529 | 123300 | 7696377600 | 71900 | 71900 | 71900 | 71800 | 74 |
| 385 | 20240529 | 123200 | 7691057100 | 71900 | 71800 | 71900 | 71800 | 46 |
| 386 | 20240529 | 123100 | 7687749800 | 71900 | 71900 | 71900 | 71900 | 74 |
| 387 | 20240529 | 123000 | 7682429200 | 71800 | 71800 | 71900 | 71800 | 1691 |
| 388 | 20240529 | 122900 | 7560898900 | 71700 | 71700 | 71800 | 71700 | 834 |
| 389 | 20240529 | 122800 | 7501073100 | 71700 | 71900 | 71900 | 71500 | 1500 |
| 390 | 20240529 | 122700 | 7393745700 | 71900 | 71900 | 71900 | 71500 | 8810 |
| 391 | 20240529 | 122600 | 6762660400 | 72000 | 72000 | 72000 | 71600 | 1595 |
| 392 | 20240529 | 122500 | 6648374400 | 71600 | 72200 | 72200 | 71600 | 6407 |
| 393 | 20240529 | 122400 | 6187974400 | 72200 | 72100 | 72200 | 72100 | 76 |
| 394 | 20240529 | 122300 | 6182490100 | 72200 | 72200 | 72200 | 72200 | 144 |
| 395 | 20240529 | 122200 | 6172093300 | 72200 | 72200 | 72200 | 72200 | 159 |
| 396 | 20240529 | 122100 | 6160613500 | 72200 | 72000 | 72200 | 72000 | 2178 |
| 397 | 20240529 | 122000 | 6003774900 | 72000 | 72200 | 72200 | 71800 | 8903 |
| 398 | 20240529 | 121900 | 5362596900 | 72200 | 72200 | 72200 | 72200 | 17 |
| 399 | 20240529 | 121800 | 5361369500 | 72200 | 72200 | 72200 | 72100 | 61 |
| 400 | 20240529 | 121700 | 5356965400 | 72200 | 72200 | 72200 | 72200 | 60 |
| 401 | 20240529 | 121600 | 5352633400 | 72200 | 72200 | 72200 | 72200 | 108 |
| 402 | 20240529 | 121500 | 5344835800 | 72100 | 72200 | 72200 | 72100 | 58 |
| 403 | 20240529 | 121400 | 5340648300 | 72100 | 72100 | 72200 | 72100 | 150 |
| 404 | 20240529 | 121300 | 5329825700 | 72200 | 72200 | 72200 | 72200 | 43 |
| 405 | 20240529 | 121200 | 5326721100 | 72200 | 72200 | 72200 | 72100 | 163 |
| 406 | 20240529 | 121100 | 5314961900 | 72200 | 72200 | 72200 | 72100 | 373 |
| 407 | 20240529 | 121000 | 5288032900 | 72200 | 72100 | 72200 | 72100 | 39 |
| 408 | 20240529 | 120900 | 5285217300 | 72200 | 72100 | 72200 | 72100 | 36 |
| 409 | 20240529 | 120800 | 5282618200 | 72200 | 72200 | 72200 | 72200 | 76 |
| 410 | 20240529 | 120700 | 5277131000 | 72200 | 72200 | 72200 | 72200 | 20 |
| 411 | 20240529 | 120600 | 5275687000 | 72200 | 72200 | 72200 | 72100 | 39 |
| 412 | 20240529 | 120500 | 5272871300 | 72200 | 72100 | 72200 | 72100 | 62 |
| 413 | 20240529 | 120400 | 5268395000 | 72200 | 72200 | 72200 | 72200 | 40 |
| 414 | 20240529 | 120300 | 5265507000 | 72200 | 72200 | 72200 | 72200 | 41 |
| 415 | 20240529 | 120200 | 5262546800 | 72200 | 72200 | 72200 | 72200 | 37 |
| 416 | 20240529 | 120100 | 5259875400 | 72100 | 72300 | 72300 | 72100 | 164 |
| 417 | 20240529 | 120000 | 5248031900 | 72300 | 72200 | 72300 | 72200 | 24 |
| 418 | 20240529 | 115900 | 5246299000 | 72300 | 72200 | 72300 | 72200 | 143 |
| 419 | 20240529 | 115800 | 5235970700 | 72200 | 72200 | 72200 | 72200 | 40 |
| 420 | 20240529 | 115700 | 5233082700 | 72200 | 72200 | 72200 | 72200 | 82 |
| 421 | 20240529 | 115600 | 5227162300 | 72200 | 72200 | 72200 | 72200 | 154 |
| 422 | 20240529 | 115500 | 5216043500 | 72200 | 72100 | 72200 | 72100 | 157 |
| 423 | 20240529 | 115400 | 5204720100 | 72200 | 72200 | 72200 | 72200 | 58 |
| 424 | 20240529 | 115300 | 5200532500 | 72200 | 72200 | 72200 | 72200 | 230 |
| 425 | 20240529 | 115200 | 5183926500 | 72200 | 72200 | 72200 | 72200 | 41 |
| 426 | 20240529 | 115100 | 5180966300 | 72200 | 72200 | 72200 | 72100 | 60 |
| 427 | 20240529 | 115000 | 5176634400 | 72200 | 72200 | 72200 | 72100 | 462 |
| 428 | 20240529 | 114900 | 5143278100 | 72200 | 72300 | 72300 | 72100 | 158 |
| 429 | 20240529 | 114800 | 5131870300 | 72300 | 72200 | 72300 | 72200 | 40 |
| 430 | 20240529 | 114700 | 5128978500 | 72300 | 72300 | 72300 | 72300 | 36 |
| 431 | 20240529 | 114600 | 5126375700 | 72300 | 72300 | 72300 | 72200 | 54 |
| 432 | 20240529 | 114500 | 5122473000 | 72300 | 72200 | 72300 | 72200 | 60 |
| 433 | 20240529 | 114400 | 5118138800 | 72200 | 72200 | 72300 | 72200 | 330 |
| 434 | 20240529 | 114300 | 5094302800 | 72300 | 72300 | 72300 | 72300 | 59 |
| 435 | 20240529 | 114200 | 5090037100 | 72300 | 72300 | 72300 | 72200 | 133 |
| 436 | 20240529 | 114100 | 5080431500 | 72300 | 72300 | 72300 | 72200 | 101 |
| 437 | 20240529 | 114000 | 5073129300 | 72300 | 72300 | 72300 | 72300 | 24 |
| 438 | 20240529 | 113900 | 5071394100 | 72300 | 72300 | 72300 | 72200 | 68 |
| 439 | 20240529 | 113800 | 5066479000 | 72200 | 72200 | 72300 | 72200 | 56 |
| 440 | 20240529 | 113700 | 5062432700 | 72200 | 72300 | 72300 | 72200 | 70 |
| 441 | 20240529 | 113600 | 5057371800 | 72300 | 72300 | 72300 | 72200 | 64 |
| 442 | 20240529 | 113500 | 5052746100 | 72300 | 72300 | 72300 | 72300 | 31 |
| 443 | 20240529 | 113400 | 5050504800 | 72300 | 72300 | 72300 | 72300 | 58 |
| 444 | 20240529 | 113300 | 5046311400 | 72300 | 72300 | 72300 | 72300 | 50 |
| 445 | 20240529 | 113200 | 5042696400 | 72300 | 72300 | 72300 | 72200 | 58 |
| 446 | 20240529 | 113100 | 5038504900 | 72300 | 72200 | 72300 | 72200 | 7 |
| 447 | 20240529 | 113000 | 5037999400 | 72200 | 72200 | 72200 | 72200 | 65 |
| 448 | 20240529 | 112900 | 5033306400 | 72200 | 72100 | 72300 | 72100 | 267 |
| 449 | 20240529 | 112800 | 5014027400 | 72200 | 72200 | 72200 | 72200 | 61 |
| 450 | 20240529 | 112700 | 5009623200 | 72200 | 72100 | 72200 | 72100 | 437 |
| 451 | 20240529 | 112600 | 4978074400 | 72200 | 72100 | 72200 | 72000 | 627 |
| 452 | 20240529 | 112500 | 4932882900 | 72000 | 72100 | 72100 | 72000 | 963 |
| 453 | 20240529 | 112400 | 4863521900 | 72100 | 72200 | 72200 | 72100 | 499 |
| 454 | 20240529 | 112300 | 4827541900 | 72100 | 72200 | 72200 | 72100 | 57 |
| 455 | 20240529 | 112200 | 4823428400 | 72100 | 72200 | 72200 | 72100 | 65 |
| 456 | 20240529 | 112100 | 4818736100 | 72200 | 72200 | 72200 | 72200 | 19 |
| 457 | 20240529 | 112000 | 4817364300 | 72200 | 72100 | 72200 | 72100 | 24 |
| 458 | 20240529 | 111900 | 4815631900 | 72100 | 72100 | 72100 | 72000 | 169 |
| 459 | 20240529 | 111800 | 4803456500 | 72100 | 72100 | 72100 | 72000 | 293 |
| 460 | 20240529 | 111700 | 4782341400 | 72100 | 72100 | 72100 | 72100 | 447 |
| 461 | 20240529 | 111600 | 4750112700 | 72100 | 72100 | 72100 | 72100 | 68 |
| 462 | 20240529 | 111500 | 4745209900 | 72000 | 72000 | 72100 | 72000 | 124 |
| 463 | 20240529 | 111400 | 4736276600 | 72100 | 72000 | 72100 | 72000 | 53 |
| 464 | 20240529 | 111300 | 4732455400 | 72100 | 72100 | 72100 | 72100 | 81 |
| 465 | 20240529 | 111200 | 4726615300 | 72100 | 72000 | 72100 | 72000 | 1939 |
| 466 | 20240529 | 111100 | 4586835600 | 72100 | 72100 | 72100 | 72000 | 137 |
| 467 | 20240529 | 111000 | 4576958000 | 72100 | 72100 | 72200 | 72100 | 217 |
| 468 | 20240529 | 110900 | 4561310700 | 72200 | 72100 | 72200 | 72100 | 114 |
| 469 | 20240529 | 110800 | 4553089600 | 72200 | 72200 | 72200 | 72200 | 39 |
| 470 | 20240529 | 110700 | 4550273800 | 72200 | 72100 | 72200 | 72100 | 873 |
| 471 | 20240529 | 110600 | 4487328700 | 72100 | 72100 | 72100 | 72100 | 23 |
| 472 | 20240529 | 110500 | 4485670400 | 72100 | 72000 | 72100 | 72000 | 66 |
| 473 | 20240529 | 110400 | 4480914800 | 72100 | 72100 | 72100 | 72000 | 59 |
| 474 | 20240529 | 110300 | 4476662000 | 72000 | 72100 | 72100 | 72000 | 59 |
| 475 | 20240529 | 110200 | 4472410300 | 72100 | 72200 | 72200 | 72000 | 596 |
| 476 | 20240529 | 110100 | 4429457700 | 72100 | 72200 | 72200 | 72100 | 407 |
| 477 | 20240529 | 110000 | 4400080100 | 72300 | 72300 | 72300 | 72200 | 60 |
| 478 | 20240529 | 105900 | 4395743800 | 72300 | 72300 | 72300 | 72300 | 47 |
| 479 | 20240529 | 105800 | 4392345700 | 72200 | 72300 | 72300 | 72200 | 88 |
| 480 | 20240529 | 105700 | 4385989000 | 72200 | 72100 | 72200 | 72100 | 1364 |
| 481 | 20240529 | 105600 | 4287508400 | 72100 | 72200 | 72200 | 72100 | 54 |
| 482 | 20240529 | 105500 | 4283611300 | 72100 | 72100 | 72200 | 72100 | 195 |
| 483 | 20240529 | 105400 | 4269549700 | 72200 | 72200 | 72200 | 72100 | 234 |
| 484 | 20240529 | 105300 | 4252674600 | 72100 | 72200 | 72200 | 72100 | 106 |
| 485 | 20240529 | 105200 | 4245028400 | 72100 | 72200 | 72200 | 72100 | 37 |
| 486 | 20240529 | 105100 | 4242359000 | 72200 | 72100 | 72200 | 72100 | 119 |
| 487 | 20240529 | 105000 | 4233777000 | 72100 | 72200 | 72200 | 72100 | 536 |
| 488 | 20240529 | 104900 | 4195084900 | 72300 | 72300 | 72300 | 72200 | 66 |
| 489 | 20240529 | 104800 | 4190314000 | 72300 | 72300 | 72300 | 72300 | 26 |
| 490 | 20240529 | 104700 | 4188434200 | 72300 | 72200 | 72300 | 72200 | 985 |
| 491 | 20240529 | 104600 | 4117220400 | 72300 | 72200 | 72300 | 72100 | 688 |
| 492 | 20240529 | 104500 | 4067572100 | 72200 | 72200 | 72300 | 72200 | 436 |
| 493 | 20240529 | 104400 | 4036079700 | 72200 | 72300 | 72300 | 72200 | 223 |
| 494 | 20240529 | 104300 | 4019976000 | 72300 | 72300 | 72300 | 72200 | 40 |
| 495 | 20240529 | 104200 | 4017084300 | 72200 | 72200 | 72300 | 72200 | 119 |
| 496 | 20240529 | 104100 | 4008490800 | 72200 | 72300 | 72300 | 72200 | 90 |
| 497 | 20240529 | 104000 | 4001986500 | 72300 | 72200 | 72300 | 72200 | 46 |
| 498 | 20240529 | 103900 | 3998663300 | 72300 | 72200 | 72300 | 72200 | 94 |
| 499 | 20240529 | 103800 | 3991872700 | 72300 | 72300 | 72400 | 72200 | 1798 |
| 500 | 20240529 | 103700 | 3861975600 | 72400 | 72400 | 72400 | 72400 | 20 |
| 501 | 20240529 | 103600 | 3860527600 | 72300 | 72400 | 72400 | 72300 | 48 |
| 502 | 20240529 | 103500 | 3857053600 | 72300 | 72500 | 72500 | 72300 | 607 |
| 503 | 20240529 | 103400 | 3813102400 | 72500 | 72500 | 72500 | 72500 | 195 |
| 504 | 20240529 | 103300 | 3798964900 | 72600 | 72600 | 72600 | 72600 | 78 |
| 505 | 20240529 | 103200 | 3793302100 | 72500 | 72500 | 72600 | 72500 | 209 |
| 506 | 20240529 | 103100 | 3778145900 | 72500 | 72400 | 72500 | 72400 | 94 |
| 507 | 20240529 | 103000 | 3771332700 | 72500 | 72500 | 72500 | 72400 | 170 |
| 508 | 20240529 | 102900 | 3759021400 | 72500 | 72500 | 72500 | 72500 | 73 |
| 509 | 20240529 | 102800 | 3753728900 | 72500 | 72500 | 72500 | 72500 | 61 |
| 510 | 20240529 | 102700 | 3749306400 | 72400 | 72500 | 72500 | 72400 | 105 |
| 511 | 20240529 | 102600 | 3741700600 | 72500 | 72500 | 72600 | 72500 | 346 |
| 512 | 20240529 | 102500 | 3716613600 | 72500 | 72400 | 72500 | 72400 | 221 |
| 513 | 20240529 | 102400 | 3700610400 | 72400 | 72300 | 72400 | 72300 | 84 |
| 514 | 20240529 | 102300 | 3694530100 | 72400 | 72400 | 72400 | 72300 | 75 |
| 515 | 20240529 | 102200 | 3689101100 | 72400 | 72300 | 72400 | 72300 | 241 |
| 516 | 20240529 | 102100 | 3671674700 | 72400 | 72500 | 72500 | 72400 | 350 |
| 517 | 20240529 | 102000 | 3646308400 | 72600 | 72500 | 72600 | 72500 | 74 |
| 518 | 20240529 | 101900 | 3640937000 | 72600 | 72700 | 72700 | 72500 | 379 |
| 519 | 20240529 | 101800 | 3613399600 | 72600 | 72600 | 72700 | 72600 | 18 |
| 520 | 20240529 | 101700 | 3612091700 | 72700 | 72700 | 72700 | 72700 | 17 |
| 521 | 20240529 | 101600 | 3610855800 | 72600 | 72700 | 72800 | 72600 | 456 |
| 522 | 20240529 | 101500 | 3577702800 | 72700 | 72600 | 72700 | 72600 | 131 |
| 523 | 20240529 | 101400 | 3568189100 | 72600 | 72600 | 72700 | 72600 | 450 |
| 524 | 20240529 | 101300 | 3535514100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 525 | 20240529 | 101200 | 3535514100 | 72600 | 72500 | 72700 | 72500 | 264 |
| 526 | 20240529 | 101100 | 3516347000 | 72500 | 72500 | 72600 | 72500 | 452 |
| 527 | 20240529 | 101000 | 3483576000 | 72600 | 72600 | 72800 | 72600 | 1445 |
| 528 | 20240529 | 100900 | 3378605500 | 72700 | 72500 | 72700 | 72500 | 788 |
| 529 | 20240529 | 100800 | 3321429900 | 72500 | 72700 | 72700 | 72500 | 486 |
| 530 | 20240529 | 100700 | 3286146700 | 72700 | 72300 | 72700 | 72300 | 2213 |
| 531 | 20240529 | 100600 | 3125742000 | 72300 | 72300 | 72300 | 72300 | 106 |
| 532 | 20240529 | 100500 | 3118078200 | 72300 | 72300 | 72400 | 72300 | 307 |
| 533 | 20240529 | 100400 | 3095877100 | 72200 | 72400 | 72400 | 72200 | 506 |
| 534 | 20240529 | 100300 | 3059277000 | 72500 | 72400 | 72500 | 72400 | 24 |
| 535 | 20240529 | 100200 | 3057538900 | 72400 | 72500 | 72500 | 72400 | 315 |
| 536 | 20240529 | 100100 | 3034731000 | 72500 | 72600 | 72600 | 72400 | 200 |
| 537 | 20240529 | 100000 | 3020231900 | 72600 | 72500 | 72600 | 72400 | 273 |
| 538 | 20240529 | 095900 | 3000432600 | 72500 | 72300 | 72500 | 72300 | 633 |
| 539 | 20240529 | 095800 | 2954606600 | 72300 | 72300 | 72300 | 72200 | 820 |
| 540 | 20240529 | 095700 | 2895328100 | 72300 | 72200 | 72300 | 72200 | 294 |
| 541 | 20240529 | 095600 | 2874097100 | 72200 | 72100 | 72200 | 72100 | 24 |
| 542 | 20240529 | 095500 | 2872365300 | 72100 | 72100 | 72100 | 72000 | 57 |
| 543 | 20240529 | 095400 | 2868256700 | 72000 | 72000 | 72100 | 72000 | 283 |
| 544 | 20240529 | 095300 | 2847877700 | 71900 | 71900 | 72000 | 71900 | 244 |
| 545 | 20240529 | 095200 | 2830331700 | 72000 | 71800 | 72000 | 71800 | 148 |
| 546 | 20240529 | 095100 | 2819684400 | 71800 | 71900 | 71900 | 71800 | 92 |
| 547 | 20240529 | 095000 | 2813072900 | 71900 | 71900 | 72000 | 71900 | 242 |
| 548 | 20240529 | 094900 | 2795672800 | 71900 | 71800 | 72000 | 71800 | 566 |
| 549 | 20240529 | 094800 | 2755017900 | 71800 | 71900 | 71900 | 71500 | 5256 |
| 550 | 20240529 | 094700 | 2378209700 | 71900 | 72000 | 72000 | 71900 | 112 |
| 551 | 20240529 | 094600 | 2370149400 | 72000 | 71900 | 72000 | 71900 | 9 |
| 552 | 20240529 | 094500 | 2369501600 | 71900 | 71900 | 72000 | 71900 | 49 |
| 553 | 20240529 | 094400 | 2365978400 | 71900 | 71900 | 71900 | 71900 | 207 |
| 554 | 20240529 | 094300 | 2351095100 | 71900 | 71900 | 71900 | 71900 | 40 |
| 555 | 20240529 | 094200 | 2348219100 | 71900 | 71900 | 71900 | 71900 | 85 |
| 556 | 20240529 | 094100 | 2342107600 | 71900 | 72000 | 72000 | 71800 | 1404 |
| 557 | 20240529 | 094000 | 2241182400 | 72000 | 72000 | 72100 | 71800 | 375 |
| 558 | 20240529 | 093900 | 2214208400 | 72000 | 72100 | 72100 | 71800 | 2038 |
| 559 | 20240529 | 093800 | 2067585500 | 72100 | 72100 | 72100 | 72000 | 62 |
| 560 | 20240529 | 093700 | 2063117000 | 72000 | 72000 | 72100 | 72000 | 404 |
| 561 | 20240529 | 093600 | 2034021600 | 72000 | 72200 | 72200 | 72000 | 2898 |
| 562 | 20240529 | 093500 | 1825254600 | 72200 | 72100 | 72200 | 72100 | 169 |
| 563 | 20240529 | 093400 | 1813056500 | 72100 | 72400 | 72400 | 72100 | 2168 |
| 564 | 20240529 | 093300 | 1656416900 | 72400 | 72500 | 72500 | 72400 | 39 |
| 565 | 20240529 | 093200 | 1653592200 | 72400 | 72500 | 72500 | 72400 | 63 |
| 566 | 20240529 | 093100 | 1649029700 | 72500 | 72400 | 72500 | 72400 | 367 |
| 567 | 20240529 | 093000 | 1622458600 | 72400 | 72400 | 72400 | 72300 | 43 |
| 568 | 20240529 | 092900 | 1619347800 | 72400 | 72400 | 72400 | 72300 | 171 |
| 569 | 20240529 | 092800 | 1606976400 | 72500 | 72600 | 72600 | 72400 | 370 |
| 570 | 20240529 | 092700 | 1580149400 | 72500 | 72500 | 72600 | 72400 | 349 |
| 571 | 20240529 | 092600 | 1554844100 | 72400 | 72400 | 72500 | 72400 | 449 |
| 572 | 20240529 | 092500 | 1522335500 | 72400 | 72300 | 72400 | 72300 | 179 |
| 573 | 20240529 | 092400 | 1509380900 | 72300 | 72500 | 72500 | 72300 | 205 |
| 574 | 20240529 | 092300 | 1494548000 | 72500 | 72400 | 72600 | 72300 | 958 |
| 575 | 20240529 | 092200 | 1425172800 | 72400 | 72300 | 72400 | 72300 | 67 |
| 576 | 20240529 | 092100 | 1420325700 | 72300 | 72400 | 72400 | 72300 | 827 |
| 577 | 20240529 | 092000 | 1360527400 | 72400 | 72300 | 72500 | 72300 | 201 |
| 578 | 20240529 | 091900 | 1345981100 | 72300 | 72200 | 72300 | 72200 | 484 |
| 579 | 20240529 | 091800 | 1311010100 | 72300 | 72300 | 72300 | 72200 | 451 |
| 580 | 20240529 | 091700 | 1278438300 | 72300 | 72300 | 72300 | 72200 | 318 |
| 581 | 20240529 | 091600 | 1255447900 | 72300 | 72300 | 72300 | 72300 | 655 |
| 582 | 20240529 | 091500 | 1208091400 | 72300 | 72500 | 72500 | 72300 | 638 |
| 583 | 20240529 | 091400 | 1161865800 | 72500 | 72500 | 72600 | 72500 | 796 |
| 584 | 20240529 | 091300 | 1104149700 | 72400 | 72400 | 72500 | 72300 | 378 |
| 585 | 20240529 | 091200 | 1076779900 | 72200 | 72400 | 72400 | 72200 | 175 |
| 586 | 20240529 | 091100 | 1064140900 | 72400 | 72300 | 72400 | 72200 | 332 |
| 587 | 20240529 | 091000 | 1040147700 | 72300 | 72200 | 72300 | 72100 | 2073 |
| 588 | 20240529 | 090900 | 890515400 | 72300 | 72300 | 72300 | 72200 | 1144 |
| 589 | 20240529 | 090800 | 807904200 | 72300 | 72300 | 72300 | 72200 | 117 |
| 590 | 20240529 | 090700 | 799454000 | 72200 | 72400 | 72400 | 72200 | 2041 |
| 591 | 20240529 | 090600 | 651824800 | 72300 | 72500 | 72500 | 72300 | 688 |
| 592 | 20240529 | 090500 | 602029800 | 72400 | 72500 | 72600 | 72400 | 1291 |
| 593 | 20240529 | 090400 | 508435100 | 72500 | 72500 | 72700 | 72400 | 571 |
| 594 | 20240529 | 090300 | 467021700 | 72500 | 72400 | 72700 | 72300 | 798 |
| 595 | 20240529 | 090200 | 409219800 | 72400 | 72300 | 72500 | 72200 | 393 |
| 596 | 20240529 | 090100 | 380796200 | 72300 | 72100 | 73100 | 72100 | 1480 |
| 597 | 20240529 | 090000 | 273423200 | 72100 | 72600 | 72600 | 72000 | 3776 |