30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 3 | 20231006 | 185000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20231006 | 184900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20231006 | 184800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20231006 | 184700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20231006 | 184600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20231006 | 184500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20231006 | 184400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20231006 | 184300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20231006 | 184200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20231006 | 184100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20231006 | 184000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20231006 | 183900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20231006 | 183800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20231006 | 183700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20231006 | 183600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20231006 | 183500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20231006 | 183400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20231006 | 183300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20231006 | 183200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20231006 | 183100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20231006 | 183000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20231006 | 182900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20231006 | 182800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20231006 | 182700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20231006 | 182600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20231006 | 182500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20231006 | 182400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20231006 | 182300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20231006 | 182200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20231006 | 182100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 33 | 20231006 | 182000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20231006 | 181900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20231006 | 181800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20231006 | 181700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20231006 | 181600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20231006 | 181500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20231006 | 181400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20231006 | 181300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20231006 | 181200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20231006 | 181100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20231006 | 181000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20231006 | 180900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20231006 | 180800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20231006 | 180700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20231006 | 180600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20231006 | 180500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20231006 | 180400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20231006 | 180300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20231006 | 180200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20231006 | 180100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20231006 | 180000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20231006 | 175900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20231006 | 175800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20231006 | 175700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20231006 | 175600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20231006 | 175500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20231006 | 175400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20231006 | 175300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20231006 | 175200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20231006 | 175100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 63 | 20231006 | 175000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20231006 | 174900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20231006 | 174800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20231006 | 174700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20231006 | 174600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20231006 | 174500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20231006 | 174400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20231006 | 174300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20231006 | 174200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20231006 | 174100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20231006 | 174000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20231006 | 173900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20231006 | 173800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20231006 | 173700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20231006 | 173600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20231006 | 173500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20231006 | 173400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20231006 | 173300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20231006 | 173200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20231006 | 173100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20231006 | 173000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20231006 | 172900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20231006 | 172800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20231006 | 172700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20231006 | 172600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20231006 | 172500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20231006 | 172400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20231006 | 172300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20231006 | 172200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20231006 | 172100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 93 | 20231006 | 172000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20231006 | 171900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20231006 | 171800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20231006 | 171700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20231006 | 171600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20231006 | 171500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20231006 | 171400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20231006 | 171300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20231006 | 171200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20231006 | 171100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20231006 | 171000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20231006 | 170900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20231006 | 170800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20231006 | 170700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20231006 | 170600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20231006 | 170500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20231006 | 170400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20231006 | 170300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20231006 | 170200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20231006 | 170100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20231006 | 170000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20231006 | 165900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20231006 | 165800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20231006 | 165700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20231006 | 165600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20231006 | 165500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20231006 | 165400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20231006 | 165300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20231006 | 165200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20231006 | 165100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 123 | 20231006 | 165000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20231006 | 164900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20231006 | 164800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20231006 | 164700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20231006 | 164600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20231006 | 164500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20231006 | 164400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20231006 | 164300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20231006 | 164200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20231006 | 164100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20231006 | 164000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20231006 | 163900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20231006 | 163800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20231006 | 163700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20231006 | 163600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20231006 | 163500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20231006 | 163400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20231006 | 163300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20231006 | 163200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20231006 | 163100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20231006 | 163000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20231006 | 162900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20231006 | 162800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20231006 | 162700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20231006 | 162600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20231006 | 162500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20231006 | 162400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20231006 | 162300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20231006 | 162200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20231006 | 162100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 153 | 20231006 | 162000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20231006 | 161900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20231006 | 161800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20231006 | 161700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20231006 | 161600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20231006 | 161500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20231006 | 161400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20231006 | 161300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20231006 | 161200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20231006 | 161100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20231006 | 161000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20231006 | 160900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20231006 | 160800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20231006 | 160700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20231006 | 160600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20231006 | 160500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20231006 | 160400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20231006 | 160300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20231006 | 160200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20231006 | 160100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20231006 | 160000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20231006 | 155900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20231006 | 155800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20231006 | 155700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20231006 | 155600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20231006 | 155500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20231006 | 155400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20231006 | 155300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20231006 | 155200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20231006 | 155100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 183 | 20231006 | 155000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20231006 | 154900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20231006 | 154800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20231006 | 154700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20231006 | 154600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20231006 | 154500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20231006 | 154400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20231006 | 154300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20231006 | 154200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20231006 | 154100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20231006 | 154000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20231006 | 153900 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20231006 | 153800 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20231006 | 153700 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20231006 | 153600 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20231006 | 153500 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20231006 | 153400 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20231006 | 153300 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20231006 | 153200 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20231006 | 153100 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20231006 | 153000 | 12838998645 | 4285 | 4285 | 4285 | 4285 | 95063 |
| 204 | 20231006 | 152900 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231006 | 152800 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231006 | 152700 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231006 | 152600 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231006 | 152500 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231006 | 152400 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231006 | 152300 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231006 | 152200 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231006 | 152100 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 213 | 20231006 | 152000 | 12431653690 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231006 | 151900 | 12431653690 | 4295 | 4300 | 4305 | 4285 | 36251 |
| 215 | 20231006 | 151800 | 12276053900 | 4305 | 4310 | 4310 | 4290 | 19546 |
| 216 | 20231006 | 151700 | 12192071760 | 4305 | 4330 | 4330 | 4305 | 16650 |
| 217 | 20231006 | 151600 | 12120274145 | 4340 | 4330 | 4340 | 4320 | 8979 |
| 218 | 20231006 | 151500 | 12081363085 | 4325 | 4295 | 4325 | 4295 | 22073 |
| 219 | 20231006 | 151400 | 11986040000 | 4290 | 4325 | 4325 | 4280 | 38561 |
| 220 | 20231006 | 151300 | 11820198610 | 4325 | 4330 | 4330 | 4320 | 13639 |
| 221 | 20231006 | 151200 | 11761237580 | 4335 | 4340 | 4340 | 4320 | 34638 |
| 222 | 20231006 | 151100 | 11611371945 | 4340 | 4335 | 4340 | 4330 | 10650 |
| 223 | 20231006 | 151000 | 11565229660 | 4340 | 4345 | 4350 | 4330 | 14881 |
| 224 | 20231006 | 150900 | 11500675720 | 4345 | 4355 | 4355 | 4340 | 8091 |
| 225 | 20231006 | 150800 | 11465517020 | 4355 | 4350 | 4355 | 4345 | 9469 |
| 226 | 20231006 | 150700 | 11424336615 | 4350 | 4355 | 4360 | 4350 | 6879 |
| 227 | 20231006 | 150600 | 11394395340 | 4360 | 4360 | 4360 | 4355 | 2358 |
| 228 | 20231006 | 150500 | 11384124525 | 4360 | 4350 | 4360 | 4350 | 5328 |
| 229 | 20231006 | 150400 | 11360932245 | 4350 | 4350 | 4355 | 4345 | 5061 |
| 230 | 20231006 | 150300 | 11338931300 | 4350 | 4355 | 4355 | 4345 | 11122 |
| 231 | 20231006 | 150200 | 11290553495 | 4350 | 4360 | 4365 | 4350 | 17775 |
| 232 | 20231006 | 150100 | 11213142135 | 4360 | 4360 | 4365 | 4350 | 12905 |
| 233 | 20231006 | 150000 | 11156902600 | 4360 | 4370 | 4370 | 4360 | 1830 |
| 234 | 20231006 | 145900 | 11148923550 | 4365 | 4370 | 4375 | 4365 | 1140 |
| 235 | 20231006 | 145800 | 11143945730 | 4360 | 4375 | 4375 | 4360 | 8628 |
| 236 | 20231006 | 145700 | 11106289240 | 4375 | 4380 | 4380 | 4370 | 1547 |
| 237 | 20231006 | 145600 | 11099523600 | 4380 | 4375 | 4385 | 4375 | 5823 |
| 238 | 20231006 | 145500 | 11074028060 | 4375 | 4365 | 4375 | 4360 | 4245 |
| 239 | 20231006 | 145400 | 11055480575 | 4365 | 4350 | 4365 | 4350 | 4524 |
| 240 | 20231006 | 145300 | 11035765270 | 4350 | 4355 | 4360 | 4350 | 4115 |
| 241 | 20231006 | 145200 | 11017851705 | 4355 | 4345 | 4360 | 4345 | 8093 |
| 242 | 20231006 | 145100 | 10982614560 | 4345 | 4360 | 4360 | 4345 | 8034 |
| 243 | 20231006 | 145000 | 10947661870 | 4355 | 4355 | 4355 | 4345 | 14634 |
| 244 | 20231006 | 144900 | 10884020765 | 4350 | 4360 | 4360 | 4350 | 15720 |
| 245 | 20231006 | 144800 | 10815602525 | 4355 | 4365 | 4370 | 4355 | 14490 |
| 246 | 20231006 | 144700 | 10752430080 | 4365 | 4370 | 4370 | 4360 | 11292 |
| 247 | 20231006 | 144600 | 10703155985 | 4370 | 4365 | 4375 | 4360 | 5504 |
| 248 | 20231006 | 144500 | 10679115585 | 4365 | 4370 | 4375 | 4365 | 8049 |
| 249 | 20231006 | 144400 | 10643959545 | 4370 | 4375 | 4375 | 4370 | 3767 |
| 250 | 20231006 | 144300 | 10627495860 | 4375 | 4380 | 4385 | 4370 | 2886 |
| 251 | 20231006 | 144200 | 10614866675 | 4385 | 4380 | 4385 | 4380 | 1857 |
| 252 | 20231006 | 144100 | 10606732960 | 4385 | 4390 | 4390 | 4380 | 2655 |
| 253 | 20231006 | 144000 | 10595096015 | 4390 | 4390 | 4390 | 4385 | 697 |
| 254 | 20231006 | 143900 | 10592036680 | 4390 | 4380 | 4390 | 4375 | 7525 |
| 255 | 20231006 | 143800 | 10559083005 | 4380 | 4375 | 4380 | 4370 | 5583 |
| 256 | 20231006 | 143700 | 10534661725 | 4375 | 4385 | 4385 | 4375 | 2964 |
| 257 | 20231006 | 143600 | 10521685015 | 4385 | 4385 | 4390 | 4380 | 1706 |
| 258 | 20231006 | 143500 | 10514207870 | 4385 | 4385 | 4390 | 4385 | 2069 |
| 259 | 20231006 | 143400 | 10505130475 | 4385 | 4385 | 4390 | 4380 | 1722 |
| 260 | 20231006 | 143300 | 10497579200 | 4380 | 4385 | 4390 | 4380 | 2111 |
| 261 | 20231006 | 143200 | 10488327950 | 4390 | 4380 | 4390 | 4380 | 1461 |
| 262 | 20231006 | 143100 | 10481925315 | 4380 | 4385 | 4390 | 4380 | 1956 |
| 263 | 20231006 | 143000 | 10473351505 | 4385 | 4390 | 4395 | 4385 | 3153 |
| 264 | 20231006 | 142900 | 10459510370 | 4390 | 4390 | 4400 | 4385 | 2826 |
| 265 | 20231006 | 142800 | 10447098945 | 4390 | 4380 | 4400 | 4375 | 2487 |
| 266 | 20231006 | 142700 | 10436209005 | 4380 | 4370 | 4380 | 4370 | 4615 |
| 267 | 20231006 | 142600 | 10416030185 | 4375 | 4375 | 4380 | 4365 | 11833 |
| 268 | 20231006 | 142500 | 10364349820 | 4380 | 4380 | 4385 | 4370 | 9472 |
| 269 | 20231006 | 142400 | 10322915150 | 4380 | 4390 | 4390 | 4370 | 18950 |
| 270 | 20231006 | 142300 | 10239931490 | 4390 | 4400 | 4400 | 4385 | 2915 |
| 271 | 20231006 | 142200 | 10227131890 | 4400 | 4405 | 4405 | 4390 | 6452 |
| 272 | 20231006 | 142100 | 10198770075 | 4405 | 4405 | 4410 | 4405 | 818 |
| 273 | 20231006 | 142000 | 10195166780 | 4405 | 4405 | 4405 | 4400 | 3082 |
| 274 | 20231006 | 141900 | 10181600400 | 4410 | 4405 | 4410 | 4400 | 1844 |
| 275 | 20231006 | 141800 | 10173479860 | 4405 | 4415 | 4415 | 4405 | 4942 |
| 276 | 20231006 | 141700 | 10151682400 | 4415 | 4405 | 4415 | 4405 | 2322 |
| 277 | 20231006 | 141600 | 10141448835 | 4405 | 4405 | 4410 | 4400 | 1794 |
| 278 | 20231006 | 141500 | 10133546100 | 4410 | 4400 | 4415 | 4395 | 6419 |
| 279 | 20231006 | 141400 | 10105259880 | 4400 | 4395 | 4400 | 4385 | 7051 |
| 280 | 20231006 | 141300 | 10074308035 | 4390 | 4410 | 4410 | 4390 | 16939 |
| 281 | 20231006 | 141200 | 9999794455 | 4410 | 4420 | 4420 | 4400 | 13851 |
| 282 | 20231006 | 141100 | 9938830730 | 4415 | 4420 | 4420 | 4400 | 18813 |
| 283 | 20231006 | 141000 | 9855942855 | 4420 | 4415 | 4425 | 4405 | 22463 |
| 284 | 20231006 | 140900 | 9756833965 | 4415 | 4425 | 4440 | 4415 | 7646 |
| 285 | 20231006 | 140800 | 9723018105 | 4430 | 4430 | 4440 | 4420 | 19689 |
| 286 | 20231006 | 140700 | 9635910285 | 4435 | 4440 | 4445 | 4425 | 7419 |
| 287 | 20231006 | 140600 | 9603033420 | 4440 | 4435 | 4440 | 4430 | 10319 |
| 288 | 20231006 | 140500 | 9557285030 | 4440 | 4450 | 4450 | 4435 | 15691 |
| 289 | 20231006 | 140400 | 9487597030 | 4455 | 4450 | 4455 | 4450 | 1468 |
| 290 | 20231006 | 140300 | 9481057140 | 4450 | 4450 | 4460 | 4450 | 1857 |
| 291 | 20231006 | 140200 | 9472793325 | 4460 | 4460 | 4460 | 4450 | 3129 |
| 292 | 20231006 | 140100 | 9458859155 | 4460 | 4455 | 4460 | 4455 | 2087 |
| 293 | 20231006 | 140000 | 9449559030 | 4460 | 4450 | 4460 | 4450 | 266 |
| 294 | 20231006 | 135900 | 9448374170 | 4460 | 4460 | 4460 | 4450 | 5306 |
| 295 | 20231006 | 135800 | 9424761885 | 4460 | 4455 | 4460 | 4450 | 1744 |
| 296 | 20231006 | 135700 | 9416987075 | 4450 | 4460 | 4460 | 4445 | 5567 |
| 297 | 20231006 | 135600 | 9392210860 | 4460 | 4455 | 4460 | 4455 | 3881 |
| 298 | 20231006 | 135500 | 9374916915 | 4455 | 4460 | 4465 | 4455 | 2407 |
| 299 | 20231006 | 135400 | 9364182680 | 4460 | 4460 | 4465 | 4455 | 1415 |
| 300 | 20231006 | 135300 | 9357873255 | 4460 | 4455 | 4460 | 4455 | 3930 |
| 301 | 20231006 | 135200 | 9340363575 | 4455 | 4455 | 4465 | 4455 | 2533 |
| 302 | 20231006 | 135100 | 9329070545 | 4455 | 4475 | 4475 | 4455 | 16917 |
| 303 | 20231006 | 135000 | 9253632415 | 4475 | 4470 | 4475 | 4470 | 834 |
| 304 | 20231006 | 134900 | 9249904170 | 4470 | 4470 | 4470 | 4470 | 672 |
| 305 | 20231006 | 134800 | 9246900330 | 4470 | 4475 | 4475 | 4470 | 14 |
| 306 | 20231006 | 134700 | 9246837725 | 4470 | 4465 | 4475 | 4465 | 1524 |
| 307 | 20231006 | 134600 | 9240030915 | 4465 | 4480 | 4480 | 4465 | 2543 |
| 308 | 20231006 | 134500 | 9228669325 | 4480 | 4470 | 4480 | 4470 | 7465 |
| 309 | 20231006 | 134400 | 9195294200 | 4475 | 4465 | 4475 | 4465 | 1043 |
| 310 | 20231006 | 134300 | 9190634720 | 4465 | 4470 | 4475 | 4460 | 8035 |
| 311 | 20231006 | 134200 | 9154765630 | 4475 | 4470 | 4480 | 4470 | 2619 |
| 312 | 20231006 | 134100 | 9143057750 | 4475 | 4475 | 4480 | 4475 | 2174 |
| 313 | 20231006 | 134000 | 9133328700 | 4480 | 4485 | 4485 | 4480 | 367 |
| 314 | 20231006 | 133900 | 9131684495 | 4485 | 4485 | 4485 | 4475 | 364 |
| 315 | 20231006 | 133800 | 9130054305 | 4485 | 4480 | 4485 | 4475 | 2377 |
| 316 | 20231006 | 133700 | 9119407780 | 4480 | 4480 | 4485 | 4480 | 2471 |
| 317 | 20231006 | 133600 | 9108327195 | 4480 | 4485 | 4485 | 4480 | 3310 |
| 318 | 20231006 | 133500 | 9093483850 | 4480 | 4480 | 4480 | 4475 | 3354 |
| 319 | 20231006 | 133400 | 9078459605 | 4480 | 4490 | 4490 | 4480 | 6084 |
| 320 | 20231006 | 133300 | 9051175900 | 4490 | 4470 | 4490 | 4470 | 16719 |
| 321 | 20231006 | 133200 | 8976319285 | 4465 | 4465 | 4465 | 4460 | 2761 |
| 322 | 20231006 | 133100 | 8963992590 | 4465 | 4460 | 4465 | 4455 | 2442 |
| 323 | 20231006 | 133000 | 8953100865 | 4460 | 4460 | 4460 | 4455 | 9621 |
| 324 | 20231006 | 132900 | 8910218050 | 4470 | 4470 | 4470 | 4455 | 4535 |
| 325 | 20231006 | 132800 | 8889990145 | 4470 | 4460 | 4470 | 4460 | 2760 |
| 326 | 20231006 | 132700 | 8877672910 | 4460 | 4470 | 4470 | 4460 | 1404 |
| 327 | 20231006 | 132600 | 8871407315 | 4470 | 4465 | 4470 | 4460 | 3182 |
| 328 | 20231006 | 132500 | 8857199685 | 4465 | 4465 | 4465 | 4460 | 1871 |
| 329 | 20231006 | 132400 | 8848849210 | 4465 | 4470 | 4470 | 4465 | 3317 |
| 330 | 20231006 | 132300 | 8834038605 | 4465 | 4470 | 4475 | 4465 | 361 |
| 331 | 20231006 | 132200 | 8832426000 | 4465 | 4465 | 4475 | 4465 | 4762 |
| 332 | 20231006 | 132100 | 8811142905 | 4460 | 4465 | 4465 | 4460 | 2538 |
| 333 | 20231006 | 132000 | 8799819925 | 4465 | 4465 | 4470 | 4460 | 2195 |
| 334 | 20231006 | 131900 | 8790020200 | 4465 | 4480 | 4480 | 4460 | 11003 |
| 335 | 20231006 | 131800 | 8740900335 | 4480 | 4470 | 4480 | 4470 | 2428 |
| 336 | 20231006 | 131700 | 8730038100 | 4475 | 4470 | 4475 | 4470 | 123 |
| 337 | 20231006 | 131600 | 8729488235 | 4470 | 4480 | 4480 | 4470 | 3497 |
| 338 | 20231006 | 131500 | 8713847320 | 4475 | 4470 | 4480 | 4470 | 5259 |
| 339 | 20231006 | 131400 | 8690312460 | 4470 | 4470 | 4475 | 4470 | 1863 |
| 340 | 20231006 | 131300 | 8681982810 | 4470 | 4480 | 4480 | 4470 | 5171 |
| 341 | 20231006 | 131200 | 8658848700 | 4475 | 4480 | 4485 | 4475 | 3747 |
| 342 | 20231006 | 131100 | 8642063415 | 4480 | 4485 | 4490 | 4480 | 4347 |
| 343 | 20231006 | 131000 | 8622573660 | 4485 | 4485 | 4485 | 4485 | 1371 |
| 344 | 20231006 | 130900 | 8616424725 | 4485 | 4490 | 4490 | 4480 | 5604 |
| 345 | 20231006 | 130800 | 8591305870 | 4490 | 4485 | 4490 | 4485 | 4851 |
| 346 | 20231006 | 130700 | 8569542945 | 4485 | 4480 | 4485 | 4480 | 883 |
| 347 | 20231006 | 130600 | 8565585300 | 4480 | 4475 | 4485 | 4475 | 812 |
| 348 | 20231006 | 130500 | 8561948940 | 4470 | 4475 | 4480 | 4470 | 5437 |
| 349 | 20231006 | 130400 | 8537613235 | 4475 | 4475 | 4480 | 4475 | 2030 |
| 350 | 20231006 | 130300 | 8528527950 | 4475 | 4475 | 4480 | 4475 | 1091 |
| 351 | 20231006 | 130200 | 8523645700 | 4475 | 4480 | 4480 | 4470 | 7326 |
| 352 | 20231006 | 130100 | 8490851320 | 4480 | 4470 | 4480 | 4470 | 2383 |
| 353 | 20231006 | 130000 | 8480185775 | 4470 | 4475 | 4475 | 4470 | 892 |
| 354 | 20231006 | 125900 | 8476195200 | 4470 | 4465 | 4475 | 4465 | 5797 |
| 355 | 20231006 | 125800 | 8450290775 | 4470 | 4465 | 4470 | 4465 | 35 |
| 356 | 20231006 | 125700 | 8450134335 | 4470 | 4470 | 4470 | 4460 | 3550 |
| 357 | 20231006 | 125600 | 8434266675 | 4470 | 4470 | 4470 | 4460 | 1266 |
| 358 | 20231006 | 125500 | 8428612870 | 4460 | 4465 | 4470 | 4460 | 1379 |
| 359 | 20231006 | 125400 | 8422456630 | 4465 | 4460 | 4470 | 4460 | 1658 |
| 360 | 20231006 | 125300 | 8415054685 | 4465 | 4465 | 4465 | 4460 | 7041 |
| 361 | 20231006 | 125200 | 8383640785 | 4470 | 4460 | 4470 | 4455 | 5816 |
| 362 | 20231006 | 125100 | 8357691630 | 4460 | 4470 | 4470 | 4450 | 24392 |
| 363 | 20231006 | 125000 | 8249069495 | 4470 | 4465 | 4470 | 4460 | 1970 |
| 364 | 20231006 | 124900 | 8240272580 | 4465 | 4470 | 4485 | 4455 | 14020 |
| 365 | 20231006 | 124800 | 8177668275 | 4475 | 4460 | 4475 | 4455 | 15072 |
| 366 | 20231006 | 124700 | 8110465520 | 4470 | 4465 | 4470 | 4460 | 4652 |
| 367 | 20231006 | 124600 | 8089696200 | 4470 | 4475 | 4475 | 4460 | 14329 |
| 368 | 20231006 | 124500 | 8025736215 | 4470 | 4485 | 4485 | 4465 | 9853 |
| 369 | 20231006 | 124400 | 7981676775 | 4475 | 4470 | 4495 | 4465 | 14178 |
| 370 | 20231006 | 124300 | 7918146625 | 4465 | 4475 | 4480 | 4465 | 12276 |
| 371 | 20231006 | 124200 | 7863267960 | 4480 | 4480 | 4485 | 4465 | 23125 |
| 372 | 20231006 | 124100 | 7759807170 | 4485 | 4475 | 4490 | 4475 | 18124 |
| 373 | 20231006 | 124000 | 7678541040 | 4480 | 4465 | 4500 | 4460 | 24381 |
| 374 | 20231006 | 123900 | 7569330175 | 4470 | 4485 | 4495 | 4455 | 62182 |
| 375 | 20231006 | 123800 | 7291377365 | 4490 | 4500 | 4510 | 4480 | 32749 |
| 376 | 20231006 | 123700 | 7144197645 | 4510 | 4515 | 4525 | 4480 | 72977 |
| 377 | 20231006 | 123600 | 6815910530 | 4525 | 4570 | 4575 | 4495 | 121563 |
| 378 | 20231006 | 123500 | 6264907545 | 4575 | 4535 | 4600 | 4525 | 236904 |
| 379 | 20231006 | 123400 | 5181688440 | 4520 | 4480 | 4535 | 4480 | 84009 |
| 380 | 20231006 | 123300 | 4803037520 | 4480 | 4480 | 4485 | 4480 | 4665 |
| 381 | 20231006 | 123200 | 4782136300 | 4485 | 4485 | 4485 | 4480 | 220 |
| 382 | 20231006 | 123100 | 4781149605 | 4485 | 4485 | 4485 | 4480 | 2939 |
| 383 | 20231006 | 123000 | 4767968880 | 4485 | 4485 | 4485 | 4480 | 859 |
| 384 | 20231006 | 122900 | 4764117335 | 4480 | 4465 | 4485 | 4465 | 11842 |
| 385 | 20231006 | 122800 | 4711118820 | 4470 | 4470 | 4470 | 4465 | 16 |
| 386 | 20231006 | 122700 | 4711047365 | 4465 | 4470 | 4470 | 4465 | 2112 |
| 387 | 20231006 | 122600 | 4701615450 | 4470 | 4460 | 4470 | 4460 | 4122 |
| 388 | 20231006 | 122500 | 4683218765 | 4465 | 4465 | 4470 | 4465 | 93 |
| 389 | 20231006 | 122400 | 4682803515 | 4465 | 4465 | 4470 | 4465 | 278 |
| 390 | 20231006 | 122300 | 4681562015 | 4470 | 4465 | 4470 | 4465 | 101 |
| 391 | 20231006 | 122200 | 4681111045 | 4470 | 4470 | 4470 | 4465 | 81 |
| 392 | 20231006 | 122100 | 4680749240 | 4470 | 4465 | 4470 | 4465 | 1474 |
| 393 | 20231006 | 122000 | 4674167815 | 4465 | 4460 | 4470 | 4460 | 1831 |
| 394 | 20231006 | 121900 | 4665995040 | 4465 | 4465 | 4465 | 4460 | 3347 |
| 395 | 20231006 | 121800 | 4651067410 | 4465 | 4460 | 4465 | 4460 | 1302 |
| 396 | 20231006 | 121700 | 4645258560 | 4465 | 4470 | 4470 | 4465 | 565 |
| 397 | 20231006 | 121600 | 4642735780 | 4470 | 4465 | 4470 | 4465 | 4340 |
| 398 | 20231006 | 121500 | 4623357675 | 4470 | 4475 | 4475 | 4465 | 576 |
| 399 | 20231006 | 121400 | 4620783695 | 4465 | 4465 | 4465 | 4465 | 581 |
| 400 | 20231006 | 121300 | 4618189530 | 4475 | 4470 | 4475 | 4470 | 1252 |
| 401 | 20231006 | 121200 | 4612592530 | 4475 | 4475 | 4475 | 4475 | 2 |
| 402 | 20231006 | 121100 | 4612583580 | 4475 | 4470 | 4475 | 4470 | 675 |
| 403 | 20231006 | 121000 | 4609562960 | 4475 | 4475 | 4475 | 4465 | 434 |
| 404 | 20231006 | 120900 | 4607622970 | 4475 | 4470 | 4475 | 4465 | 1312 |
| 405 | 20231006 | 120800 | 4601763190 | 4475 | 4475 | 4475 | 4465 | 819 |
| 406 | 20231006 | 120700 | 4598102440 | 4465 | 4470 | 4475 | 4465 | 649 |
| 407 | 20231006 | 120600 | 4595204130 | 4465 | 4470 | 4470 | 4465 | 775 |
| 408 | 20231006 | 120500 | 4591742625 | 4475 | 4470 | 4475 | 4465 | 1766 |
| 409 | 20231006 | 120400 | 4583852175 | 4475 | 4475 | 4480 | 4470 | 2125 |
| 410 | 20231006 | 120300 | 4574343800 | 4475 | 4470 | 4475 | 4470 | 389 |
| 411 | 20231006 | 120200 | 4572604965 | 4470 | 4475 | 4475 | 4470 | 512 |
| 412 | 20231006 | 120100 | 4570316270 | 4470 | 4470 | 4470 | 4465 | 448 |
| 413 | 20231006 | 120000 | 4568314660 | 4475 | 4465 | 4475 | 4465 | 3407 |
| 414 | 20231006 | 115900 | 4553090635 | 4470 | 4465 | 4470 | 4465 | 1513 |
| 415 | 20231006 | 115800 | 4546335070 | 4470 | 4470 | 4470 | 4470 | 212 |
| 416 | 20231006 | 115700 | 4545387430 | 4475 | 4470 | 4475 | 4465 | 103 |
| 417 | 20231006 | 115600 | 4544927180 | 4475 | 4475 | 4475 | 4465 | 19 |
| 418 | 20231006 | 115500 | 4544842185 | 4475 | 4465 | 4475 | 4465 | 894 |
| 419 | 20231006 | 115400 | 4540850375 | 4475 | 4465 | 4475 | 4465 | 306 |
| 420 | 20231006 | 115300 | 4539484065 | 4465 | 4475 | 4475 | 4465 | 82 |
| 421 | 20231006 | 115200 | 4539117925 | 4465 | 4470 | 4475 | 4465 | 1643 |
| 422 | 20231006 | 115100 | 4531779710 | 4475 | 4465 | 4475 | 4465 | 758 |
| 423 | 20231006 | 115000 | 4528391785 | 4475 | 4470 | 4475 | 4460 | 7375 |
| 424 | 20231006 | 114900 | 4495468050 | 4475 | 4470 | 4475 | 4470 | 833 |
| 425 | 20231006 | 114800 | 4491744520 | 4470 | 4470 | 4470 | 4470 | 1186 |
| 426 | 20231006 | 114700 | 4486443100 | 4470 | 4470 | 4475 | 4465 | 2644 |
| 427 | 20231006 | 114600 | 4474627540 | 4470 | 4475 | 4475 | 4470 | 770 |
| 428 | 20231006 | 114500 | 4471182790 | 4475 | 4480 | 4480 | 4470 | 648 |
| 429 | 20231006 | 114400 | 4468284715 | 4480 | 4480 | 4480 | 4470 | 973 |
| 430 | 20231006 | 114300 | 4463930620 | 4480 | 4475 | 4480 | 4475 | 443 |
| 431 | 20231006 | 114200 | 4461947595 | 4485 | 4475 | 4490 | 4475 | 8018 |
| 432 | 20231006 | 114100 | 4426014075 | 4475 | 4470 | 4480 | 4470 | 3403 |
| 433 | 20231006 | 114000 | 4410784165 | 4470 | 4475 | 4475 | 4470 | 3064 |
| 434 | 20231006 | 113900 | 4397087865 | 4475 | 4470 | 4475 | 4470 | 1039 |
| 435 | 20231006 | 113800 | 4392438350 | 4470 | 4470 | 4475 | 4470 | 664 |
| 436 | 20231006 | 113700 | 4389470040 | 4475 | 4475 | 4480 | 4470 | 2519 |
| 437 | 20231006 | 113600 | 4378206355 | 4480 | 4475 | 4480 | 4475 | 464 |
| 438 | 20231006 | 113500 | 4376129930 | 4475 | 4475 | 4480 | 4475 | 1987 |
| 439 | 20231006 | 113400 | 4367237810 | 4475 | 4475 | 4475 | 4475 | 2538 |
| 440 | 20231006 | 113300 | 4355880260 | 4475 | 4470 | 4475 | 4470 | 5893 |
| 441 | 20231006 | 113200 | 4329537635 | 4475 | 4475 | 4475 | 4470 | 673 |
| 442 | 20231006 | 113100 | 4326529260 | 4475 | 4475 | 4480 | 4470 | 4865 |
| 443 | 20231006 | 113000 | 4304774990 | 4480 | 4480 | 4480 | 4475 | 2188 |
| 444 | 20231006 | 112900 | 4294981335 | 4470 | 4465 | 4480 | 4465 | 6450 |
| 445 | 20231006 | 112800 | 4266145380 | 4465 | 4460 | 4465 | 4455 | 2778 |
| 446 | 20231006 | 112700 | 4253767980 | 4465 | 4460 | 4465 | 4455 | 1293 |
| 447 | 20231006 | 112600 | 4248003140 | 4460 | 4465 | 4470 | 4460 | 2196 |
| 448 | 20231006 | 112500 | 4238208565 | 4465 | 4470 | 4470 | 4465 | 1347 |
| 449 | 20231006 | 112400 | 4232193845 | 4465 | 4470 | 4470 | 4465 | 653 |
| 450 | 20231006 | 112300 | 4229277870 | 4475 | 4470 | 4475 | 4470 | 108 |
| 451 | 20231006 | 112200 | 4228795100 | 4470 | 4470 | 4475 | 4465 | 1327 |
| 452 | 20231006 | 112100 | 4222866720 | 4470 | 4460 | 4470 | 4460 | 6685 |
| 453 | 20231006 | 112000 | 4193037925 | 4465 | 4465 | 4465 | 4460 | 368 |
| 454 | 20231006 | 111900 | 4191396125 | 4465 | 4465 | 4470 | 4465 | 4219 |
| 455 | 20231006 | 111800 | 4172558065 | 4470 | 4470 | 4475 | 4470 | 1141 |
| 456 | 20231006 | 111700 | 4167457770 | 4470 | 4475 | 4475 | 4470 | 1019 |
| 457 | 20231006 | 111600 | 4162898365 | 4470 | 4480 | 4480 | 4470 | 3597 |
| 458 | 20231006 | 111500 | 4146807365 | 4480 | 4475 | 4480 | 4475 | 653 |
| 459 | 20231006 | 111400 | 4143883550 | 4475 | 4475 | 4480 | 4470 | 2747 |
| 460 | 20231006 | 111300 | 4131586930 | 4475 | 4475 | 4475 | 4470 | 749 |
| 461 | 20231006 | 111200 | 4128235380 | 4475 | 4470 | 4475 | 4470 | 2110 |
| 462 | 20231006 | 111100 | 4118797655 | 4470 | 4465 | 4470 | 4465 | 1080 |
| 463 | 20231006 | 111000 | 4113972375 | 4465 | 4465 | 4470 | 4465 | 2680 |
| 464 | 20231006 | 110900 | 4102005945 | 4465 | 4465 | 4465 | 4460 | 6669 |
| 465 | 20231006 | 110800 | 4072249795 | 4465 | 4475 | 4475 | 4465 | 1545 |
| 466 | 20231006 | 110700 | 4065350010 | 4475 | 4470 | 4475 | 4465 | 11357 |
| 467 | 20231006 | 110600 | 4014587290 | 4470 | 4480 | 4490 | 4470 | 16912 |
| 468 | 20231006 | 110500 | 3938861955 | 4485 | 4490 | 4495 | 4475 | 13941 |
| 469 | 20231006 | 110400 | 3876334105 | 4495 | 4490 | 4500 | 4485 | 26378 |
| 470 | 20231006 | 110300 | 3757812555 | 4490 | 4485 | 4490 | 4480 | 7036 |
| 471 | 20231006 | 110200 | 3726237550 | 4485 | 4485 | 4485 | 4480 | 6289 |
| 472 | 20231006 | 110100 | 3698045160 | 4485 | 4485 | 4485 | 4475 | 2279 |
| 473 | 20231006 | 110000 | 3687826630 | 4485 | 4480 | 4485 | 4475 | 3753 |
| 474 | 20231006 | 105900 | 3671019185 | 4475 | 4480 | 4480 | 4470 | 3455 |
| 475 | 20231006 | 105800 | 3655563730 | 4480 | 4480 | 4485 | 4475 | 6203 |
| 476 | 20231006 | 105700 | 3627773830 | 4475 | 4470 | 4480 | 4465 | 5948 |
| 477 | 20231006 | 105600 | 3601158455 | 4470 | 4465 | 4475 | 4465 | 570 |
| 478 | 20231006 | 105500 | 3598608295 | 4475 | 4470 | 4475 | 4465 | 1274 |
| 479 | 20231006 | 105400 | 3592917470 | 4475 | 4475 | 4480 | 4470 | 1153 |
| 480 | 20231006 | 105300 | 3587762895 | 4475 | 4470 | 4480 | 4470 | 3149 |
| 481 | 20231006 | 105200 | 3573666190 | 4475 | 4475 | 4475 | 4470 | 811 |
| 482 | 20231006 | 105100 | 3570037975 | 4475 | 4475 | 4475 | 4470 | 839 |
| 483 | 20231006 | 105000 | 3566283780 | 4475 | 4470 | 4475 | 4470 | 1900 |
| 484 | 20231006 | 104900 | 3557789180 | 4470 | 4460 | 4470 | 4460 | 389 |
| 485 | 20231006 | 104800 | 3556052120 | 4465 | 4465 | 4475 | 4460 | 1190 |
| 486 | 20231006 | 104700 | 3550739565 | 4465 | 4475 | 4475 | 4465 | 793 |
| 487 | 20231006 | 104600 | 3547198510 | 4460 | 4475 | 4475 | 4460 | 1498 |
| 488 | 20231006 | 104500 | 3540508440 | 4480 | 4480 | 4480 | 4475 | 671 |
| 489 | 20231006 | 104400 | 3537505545 | 4475 | 4475 | 4480 | 4470 | 3115 |
| 490 | 20231006 | 104300 | 3523563340 | 4475 | 4460 | 4475 | 4460 | 4173 |
| 491 | 20231006 | 104200 | 3504913730 | 4460 | 4465 | 4470 | 4460 | 3820 |
| 492 | 20231006 | 104100 | 3487873080 | 4470 | 4465 | 4470 | 4465 | 690 |
| 493 | 20231006 | 104000 | 3484792175 | 4465 | 4470 | 4470 | 4455 | 7490 |
| 494 | 20231006 | 103900 | 3451369810 | 4475 | 4475 | 4475 | 4470 | 518 |
| 495 | 20231006 | 103800 | 3449051865 | 4475 | 4475 | 4475 | 4470 | 1740 |
| 496 | 20231006 | 103700 | 3441266425 | 4475 | 4460 | 4480 | 4460 | 4940 |
| 497 | 20231006 | 103600 | 3419175775 | 4455 | 4465 | 4465 | 4455 | 2885 |
| 498 | 20231006 | 103500 | 3406308810 | 4470 | 4465 | 4470 | 4465 | 7019 |
| 499 | 20231006 | 103400 | 3374960825 | 4470 | 4480 | 4480 | 4470 | 3179 |
| 500 | 20231006 | 103300 | 3360737680 | 4475 | 4480 | 4485 | 4470 | 3000 |
| 501 | 20231006 | 103200 | 3347306605 | 4480 | 4485 | 4490 | 4470 | 7838 |
| 502 | 20231006 | 103100 | 3312173205 | 4490 | 4480 | 4490 | 4480 | 2842 |
| 503 | 20231006 | 103000 | 3299430655 | 4475 | 4475 | 4485 | 4475 | 5072 |
| 504 | 20231006 | 102900 | 3276700575 | 4475 | 4480 | 4480 | 4475 | 3268 |
| 505 | 20231006 | 102800 | 3262073040 | 4485 | 4475 | 4485 | 4465 | 6997 |
| 506 | 20231006 | 102700 | 3230766055 | 4475 | 4475 | 4475 | 4475 | 1133 |
| 507 | 20231006 | 102600 | 3225695880 | 4475 | 4475 | 4480 | 4475 | 1414 |
| 508 | 20231006 | 102500 | 3219363835 | 4480 | 4480 | 4480 | 4475 | 2071 |
| 509 | 20231006 | 102400 | 3210089150 | 4480 | 4485 | 4490 | 4480 | 10427 |
| 510 | 20231006 | 102300 | 3163339590 | 4485 | 4455 | 4490 | 4455 | 20259 |
| 511 | 20231006 | 102200 | 3072629880 | 4455 | 4460 | 4465 | 4455 | 1526 |
| 512 | 20231006 | 102100 | 3065824155 | 4460 | 4460 | 4465 | 4460 | 3460 |
| 513 | 20231006 | 102000 | 3050392260 | 4460 | 4450 | 4460 | 4450 | 4496 |
| 514 | 20231006 | 101900 | 3030361470 | 4455 | 4460 | 4460 | 4455 | 335 |
| 515 | 20231006 | 101800 | 3028869020 | 4460 | 4460 | 4460 | 4445 | 11039 |
| 516 | 20231006 | 101700 | 2979789535 | 4460 | 4460 | 4460 | 4450 | 33 |
| 517 | 20231006 | 101600 | 2979642605 | 4465 | 4460 | 4465 | 4440 | 5778 |
| 518 | 20231006 | 101500 | 2953934515 | 4460 | 4465 | 4465 | 4455 | 5496 |
| 519 | 20231006 | 101400 | 2929426400 | 4465 | 4475 | 4475 | 4460 | 4791 |
| 520 | 20231006 | 101300 | 2908040325 | 4470 | 4475 | 4475 | 4470 | 845 |
| 521 | 20231006 | 101200 | 2904263120 | 4475 | 4470 | 4475 | 4470 | 1589 |
| 522 | 20231006 | 101100 | 2897160155 | 4470 | 4475 | 4475 | 4470 | 5978 |
| 523 | 20231006 | 101000 | 2870416190 | 4475 | 4450 | 4475 | 4450 | 10174 |
| 524 | 20231006 | 100900 | 2825011830 | 4450 | 4450 | 4460 | 4445 | 1634 |
| 525 | 20231006 | 100800 | 2817741020 | 4450 | 4450 | 4460 | 4450 | 520 |
| 526 | 20231006 | 100700 | 2815426790 | 4450 | 4455 | 4455 | 4445 | 2375 |
| 527 | 20231006 | 100600 | 2804850665 | 4455 | 4450 | 4455 | 4445 | 964 |
| 528 | 20231006 | 100500 | 2800561345 | 4450 | 4450 | 4460 | 4450 | 1079 |
| 529 | 20231006 | 100400 | 2795759610 | 4450 | 4440 | 4460 | 4430 | 9216 |
| 530 | 20231006 | 100300 | 2754772765 | 4440 | 4435 | 4445 | 4435 | 5117 |
| 531 | 20231006 | 100200 | 2732063035 | 4435 | 4435 | 4450 | 4435 | 2958 |
| 532 | 20231006 | 100100 | 2718939445 | 4440 | 4450 | 4450 | 4435 | 478 |
| 533 | 20231006 | 100000 | 2716818870 | 4435 | 4435 | 4450 | 4435 | 2634 |
| 534 | 20231006 | 095900 | 2705134535 | 4435 | 4435 | 4435 | 4435 | 45 |
| 535 | 20231006 | 095800 | 2704934960 | 4430 | 4445 | 4450 | 4430 | 5303 |
| 536 | 20231006 | 095700 | 2681385260 | 4430 | 4430 | 4445 | 4430 | 2481 |
| 537 | 20231006 | 095600 | 2670392470 | 4430 | 4430 | 4440 | 4425 | 4063 |
| 538 | 20231006 | 095500 | 2652396360 | 4430 | 4445 | 4450 | 4420 | 26451 |
| 539 | 20231006 | 095400 | 2535196350 | 4445 | 4465 | 4470 | 4445 | 16960 |
| 540 | 20231006 | 095300 | 2459724170 | 4475 | 4465 | 4475 | 4460 | 10334 |
| 541 | 20231006 | 095200 | 2413560070 | 4470 | 4460 | 4470 | 4455 | 5113 |
| 542 | 20231006 | 095100 | 2390746070 | 4455 | 4460 | 4460 | 4450 | 2436 |
| 543 | 20231006 | 095000 | 2379896200 | 4455 | 4455 | 4460 | 4450 | 2540 |
| 544 | 20231006 | 094900 | 2368584090 | 4460 | 4455 | 4460 | 4450 | 1121 |
| 545 | 20231006 | 094800 | 2363590330 | 4455 | 4450 | 4465 | 4450 | 1999 |
| 546 | 20231006 | 094700 | 2354674195 | 4465 | 4465 | 4465 | 4450 | 4655 |
| 547 | 20231006 | 094600 | 2333919275 | 4465 | 4470 | 4475 | 4465 | 6845 |
| 548 | 20231006 | 094500 | 2303321910 | 4465 | 4455 | 4475 | 4455 | 8389 |
| 549 | 20231006 | 094400 | 2265866455 | 4455 | 4460 | 4465 | 4455 | 1905 |
| 550 | 20231006 | 094300 | 2257365690 | 4460 | 4460 | 4465 | 4455 | 3011 |
| 551 | 20231006 | 094200 | 2243948870 | 4460 | 4465 | 4470 | 4460 | 5658 |
| 552 | 20231006 | 094100 | 2218711880 | 4455 | 4450 | 4470 | 4445 | 4934 |
| 553 | 20231006 | 094000 | 2196723535 | 4450 | 4460 | 4460 | 4450 | 2318 |
| 554 | 20231006 | 093900 | 2186407420 | 4460 | 4460 | 4465 | 4445 | 4037 |
| 555 | 20231006 | 093800 | 2168431350 | 4465 | 4465 | 4465 | 4455 | 660 |
| 556 | 20231006 | 093700 | 2165487535 | 4465 | 4470 | 4470 | 4445 | 22458 |
| 557 | 20231006 | 093600 | 2065532750 | 4470 | 4475 | 4480 | 4460 | 1488 |
| 558 | 20231006 | 093500 | 2058881195 | 4470 | 4465 | 4470 | 4460 | 2708 |
| 559 | 20231006 | 093400 | 2046790290 | 4465 | 4460 | 4470 | 4455 | 773 |
| 560 | 20231006 | 093300 | 2043343045 | 4455 | 4465 | 4470 | 4455 | 2653 |
| 561 | 20231006 | 093200 | 2031507535 | 4470 | 4470 | 4470 | 4460 | 3244 |
| 562 | 20231006 | 093100 | 2017026535 | 4470 | 4465 | 4480 | 4460 | 3779 |
| 563 | 20231006 | 093000 | 2000154220 | 4470 | 4480 | 4480 | 4455 | 3058 |
| 564 | 20231006 | 092900 | 1986493755 | 4480 | 4475 | 4480 | 4470 | 3301 |
| 565 | 20231006 | 092800 | 1971722070 | 4480 | 4470 | 4480 | 4460 | 1794 |
| 566 | 20231006 | 092700 | 1963701720 | 4475 | 4455 | 4475 | 4450 | 9298 |
| 567 | 20231006 | 092600 | 1922284235 | 4455 | 4480 | 4480 | 4455 | 14943 |
| 568 | 20231006 | 092500 | 1855615000 | 4475 | 4480 | 4480 | 4470 | 6249 |
| 569 | 20231006 | 092400 | 1827655875 | 4470 | 4500 | 4500 | 4470 | 27398 |
| 570 | 20231006 | 092300 | 1704858030 | 4500 | 4480 | 4515 | 4470 | 87692 |
| 571 | 20231006 | 092200 | 1310321980 | 4470 | 4450 | 4485 | 4450 | 12686 |
| 572 | 20231006 | 092100 | 1253626255 | 4460 | 4450 | 4465 | 4440 | 6451 |
| 573 | 20231006 | 092000 | 1224875600 | 4460 | 4475 | 4480 | 4440 | 14911 |
| 574 | 20231006 | 091900 | 1158385590 | 4465 | 4495 | 4495 | 4455 | 17368 |
| 575 | 20231006 | 091800 | 1080663140 | 4495 | 4460 | 4495 | 4455 | 12779 |
| 576 | 20231006 | 091700 | 1023409485 | 4460 | 4440 | 4465 | 4440 | 9547 |
| 577 | 20231006 | 091600 | 980846880 | 4455 | 4445 | 4455 | 4440 | 4293 |
| 578 | 20231006 | 091500 | 961762020 | 4445 | 4430 | 4445 | 4430 | 3806 |
| 579 | 20231006 | 091400 | 944880915 | 4435 | 4435 | 4440 | 4425 | 1249 |
| 580 | 20231006 | 091300 | 939346315 | 4435 | 4440 | 4450 | 4420 | 13461 |
| 581 | 20231006 | 091200 | 879682810 | 4440 | 4425 | 4445 | 4410 | 6456 |
| 582 | 20231006 | 091100 | 851121005 | 4415 | 4435 | 4435 | 4405 | 11527 |
| 583 | 20231006 | 091000 | 800240100 | 4425 | 4455 | 4455 | 4425 | 11901 |
| 584 | 20231006 | 090900 | 747406090 | 4455 | 4395 | 4455 | 4395 | 21319 |
| 585 | 20231006 | 090800 | 653062030 | 4395 | 4400 | 4400 | 4390 | 8886 |
| 586 | 20231006 | 090700 | 614011255 | 4395 | 4385 | 4405 | 4385 | 4381 |
| 587 | 20231006 | 090600 | 594760510 | 4390 | 4385 | 4395 | 4375 | 8118 |
| 588 | 20231006 | 090500 | 559190255 | 4375 | 4415 | 4415 | 4375 | 12318 |
| 589 | 20231006 | 090400 | 505040020 | 4415 | 4400 | 4415 | 4395 | 7339 |
| 590 | 20231006 | 090300 | 472710650 | 4395 | 4360 | 4395 | 4360 | 9545 |
| 591 | 20231006 | 090200 | 430938365 | 4365 | 4380 | 4385 | 4360 | 23471 |
| 592 | 20231006 | 090100 | 328398365 | 4380 | 4365 | 4390 | 4360 | 15677 |
| 593 | 20231006 | 090000 | 259766735 | 4365 | 4370 | 4380 | 4325 | 59328 |