29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 3 | 20250103 | 185400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250103 | 185300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250103 | 185200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250103 | 185100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250103 | 185000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250103 | 184900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250103 | 184800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250103 | 184700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250103 | 184600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250103 | 184500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250103 | 184400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250103 | 184300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250103 | 184200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250103 | 184100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250103 | 184000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250103 | 183900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250103 | 183800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250103 | 183700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250103 | 183600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250103 | 183500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250103 | 183400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250103 | 183300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250103 | 183200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250103 | 183100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250103 | 183000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250103 | 182900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250103 | 182800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250103 | 182700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250103 | 182600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250103 | 182500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 33 | 20250103 | 182400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250103 | 182300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250103 | 182200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250103 | 182100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250103 | 182000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250103 | 181900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250103 | 181800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250103 | 181700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250103 | 181600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250103 | 181500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250103 | 181400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250103 | 181300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250103 | 181200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250103 | 181100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250103 | 181000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250103 | 180900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250103 | 180800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250103 | 180700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250103 | 180600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250103 | 180500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250103 | 180400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250103 | 180300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250103 | 180200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250103 | 180100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250103 | 180000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250103 | 175900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250103 | 175800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250103 | 175700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250103 | 175600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250103 | 175500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 63 | 20250103 | 175400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250103 | 175300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250103 | 175200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250103 | 175100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250103 | 175000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250103 | 174900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250103 | 174800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250103 | 174700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250103 | 174600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250103 | 174500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250103 | 174400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250103 | 174300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250103 | 174200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250103 | 174100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250103 | 174000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250103 | 173900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250103 | 173800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250103 | 173700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250103 | 173600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250103 | 173500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250103 | 173400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250103 | 173300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250103 | 173200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250103 | 173100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250103 | 173000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250103 | 172900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250103 | 172800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250103 | 172700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250103 | 172600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250103 | 172500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 93 | 20250103 | 172400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250103 | 172300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250103 | 172200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250103 | 172100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250103 | 172000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250103 | 171900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250103 | 171800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250103 | 171700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250103 | 171600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250103 | 171500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250103 | 171400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250103 | 171300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250103 | 171200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250103 | 171100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250103 | 171000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250103 | 170900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250103 | 170800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250103 | 170700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250103 | 170600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250103 | 170500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250103 | 170400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250103 | 170300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250103 | 170200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250103 | 170100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250103 | 170000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250103 | 165900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250103 | 165800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250103 | 165700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250103 | 165600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250103 | 165500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 123 | 20250103 | 165400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250103 | 165300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250103 | 165200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250103 | 165100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250103 | 165000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250103 | 164900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250103 | 164800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250103 | 164700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250103 | 164600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250103 | 164500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250103 | 164400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250103 | 164300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250103 | 164200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250103 | 164100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250103 | 164000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250103 | 163900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250103 | 163800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250103 | 163700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250103 | 163600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250103 | 163500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250103 | 163400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250103 | 163300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250103 | 163200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250103 | 163100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250103 | 163000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250103 | 162900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250103 | 162800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250103 | 162700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250103 | 162600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250103 | 162500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 153 | 20250103 | 162400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250103 | 162300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250103 | 162200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250103 | 162100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250103 | 162000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250103 | 161900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250103 | 161800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250103 | 161700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250103 | 161600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250103 | 161500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250103 | 161400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250103 | 161300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250103 | 161200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250103 | 161100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250103 | 161000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250103 | 160900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250103 | 160800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250103 | 160700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250103 | 160600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250103 | 160500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250103 | 160400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250103 | 160300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250103 | 160200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250103 | 160100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250103 | 160000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250103 | 155900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250103 | 155800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250103 | 155700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250103 | 155600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250103 | 155500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 183 | 20250103 | 155400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250103 | 155300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20250103 | 155200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250103 | 155100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250103 | 155000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250103 | 154900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250103 | 154800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250103 | 154700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250103 | 154600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250103 | 154500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250103 | 154400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250103 | 154300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250103 | 154200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20250103 | 154100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20250103 | 154000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20250103 | 153900 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20250103 | 153800 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20250103 | 153700 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20250103 | 153600 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20250103 | 153500 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250103 | 153400 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250103 | 153300 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250103 | 153200 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20250103 | 153100 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20250103 | 153000 | 1638926995 | 2705 | 2705 | 2705 | 2705 | 12688 |
| 208 | 20250103 | 152900 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250103 | 152800 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250103 | 152700 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250103 | 152600 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250103 | 152500 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 213 | 20250103 | 152400 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250103 | 152300 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250103 | 152200 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250103 | 152100 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250103 | 152000 | 1604605955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250103 | 151900 | 1604605955 | 2700 | 2700 | 2700 | 2695 | 1911 |
| 219 | 20250103 | 151800 | 1599449755 | 2700 | 2695 | 2700 | 2695 | 384 |
| 220 | 20250103 | 151700 | 1598413595 | 2700 | 2700 | 2700 | 2695 | 739 |
| 221 | 20250103 | 151600 | 1596421315 | 2700 | 2700 | 2700 | 2700 | 458 |
| 222 | 20250103 | 151500 | 1595184715 | 2700 | 2700 | 2700 | 2700 | 645 |
| 223 | 20250103 | 151400 | 1593443215 | 2695 | 2700 | 2700 | 2695 | 2315 |
| 224 | 20250103 | 151300 | 1587192750 | 2700 | 2695 | 2700 | 2695 | 4060 |
| 225 | 20250103 | 151200 | 1576234730 | 2700 | 2700 | 2700 | 2700 | 2411 |
| 226 | 20250103 | 151100 | 1569725030 | 2700 | 2700 | 2700 | 2695 | 277 |
| 227 | 20250103 | 151000 | 1568977220 | 2700 | 2695 | 2700 | 2695 | 667 |
| 228 | 20250103 | 150900 | 1567177125 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250103 | 150800 | 1567177125 | 2695 | 2700 | 2700 | 2695 | 22 |
| 230 | 20250103 | 150700 | 1567117775 | 2695 | 2695 | 2695 | 2695 | 230 |
| 231 | 20250103 | 150600 | 1566497925 | 2700 | 2690 | 2700 | 2690 | 1495 |
| 232 | 20250103 | 150500 | 1562474305 | 2695 | 2695 | 2700 | 2695 | 1929 |
| 233 | 20250103 | 150400 | 1557275640 | 2700 | 2695 | 2700 | 2695 | 1001 |
| 234 | 20250103 | 150300 | 1554577940 | 2695 | 2695 | 2695 | 2690 | 10127 |
| 235 | 20250103 | 150200 | 1527286170 | 2690 | 2690 | 2695 | 2690 | 346 |
| 236 | 20250103 | 150100 | 1526353870 | 2690 | 2690 | 2690 | 2690 | 22 |
| 237 | 20250103 | 150000 | 1526294690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250103 | 145900 | 1526294690 | 2690 | 2690 | 2690 | 2685 | 6677 |
| 239 | 20250103 | 145800 | 1508333745 | 2690 | 2690 | 2690 | 2690 | 1301 |
| 240 | 20250103 | 145700 | 1504834055 | 2690 | 2690 | 2690 | 2690 | 613 |
| 241 | 20250103 | 145600 | 1503185085 | 2685 | 2690 | 2690 | 2685 | 510 |
| 242 | 20250103 | 145500 | 1501813190 | 2685 | 2685 | 2685 | 2685 | 10 |
| 243 | 20250103 | 145400 | 1501786340 | 2685 | 2685 | 2685 | 2685 | 15 |
| 244 | 20250103 | 145300 | 1501746065 | 2685 | 2685 | 2685 | 2685 | 20 |
| 245 | 20250103 | 145200 | 1501692365 | 2685 | 2685 | 2685 | 2685 | 2481 |
| 246 | 20250103 | 145100 | 1495030880 | 2685 | 2685 | 2690 | 2685 | 402 |
| 247 | 20250103 | 145000 | 1493949565 | 2690 | 2690 | 2690 | 2690 | 1 |
| 248 | 20250103 | 144900 | 1493946875 | 2690 | 2690 | 2690 | 2690 | 10 |
| 249 | 20250103 | 144800 | 1493919975 | 2685 | 2685 | 2685 | 2685 | 34 |
| 250 | 20250103 | 144700 | 1493828685 | 2685 | 2685 | 2685 | 2685 | 770 |
| 251 | 20250103 | 144600 | 1491761235 | 2685 | 2685 | 2685 | 2685 | 711 |
| 252 | 20250103 | 144500 | 1489852200 | 2685 | 2685 | 2685 | 2685 | 2829 |
| 253 | 20250103 | 144400 | 1482256335 | 2685 | 2685 | 2685 | 2685 | 2082 |
| 254 | 20250103 | 144300 | 1476666165 | 2685 | 2685 | 2685 | 2685 | 11315 |
| 255 | 20250103 | 144200 | 1446285390 | 2685 | 2685 | 2685 | 2685 | 2012 |
| 256 | 20250103 | 144100 | 1440883170 | 2685 | 2690 | 2690 | 2685 | 1008 |
| 257 | 20250103 | 144000 | 1438176440 | 2685 | 2685 | 2685 | 2685 | 22 |
| 258 | 20250103 | 143900 | 1438117370 | 2690 | 2690 | 2690 | 2690 | 523 |
| 259 | 20250103 | 143800 | 1436710500 | 2690 | 2690 | 2690 | 2690 | 100 |
| 260 | 20250103 | 143700 | 1436441500 | 2695 | 2690 | 2695 | 2690 | 2814 |
| 261 | 20250103 | 143600 | 1428871835 | 2685 | 2685 | 2685 | 2685 | 5170 |
| 262 | 20250103 | 143500 | 1414990385 | 2685 | 2685 | 2685 | 2685 | 5831 |
| 263 | 20250103 | 143400 | 1399334150 | 2685 | 2685 | 2685 | 2685 | 0 |
| 264 | 20250103 | 143300 | 1399334150 | 2685 | 2685 | 2685 | 2685 | 751 |
| 265 | 20250103 | 143200 | 1397317715 | 2685 | 2685 | 2685 | 2685 | 3683 |
| 266 | 20250103 | 143100 | 1387428860 | 2685 | 2685 | 2685 | 2685 | 2195 |
| 267 | 20250103 | 143000 | 1381535285 | 2685 | 2685 | 2685 | 2685 | 295 |
| 268 | 20250103 | 142900 | 1380743210 | 2685 | 2685 | 2685 | 2685 | 56 |
| 269 | 20250103 | 142800 | 1380592850 | 2685 | 2685 | 2685 | 2685 | 0 |
| 270 | 20250103 | 142700 | 1380592850 | 2685 | 2685 | 2685 | 2685 | 30 |
| 271 | 20250103 | 142600 | 1380512300 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250103 | 142500 | 1380512300 | 2690 | 2685 | 2690 | 2685 | 6 |
| 273 | 20250103 | 142400 | 1380496185 | 2690 | 2690 | 2690 | 2690 | 1430 |
| 274 | 20250103 | 142300 | 1376649485 | 2695 | 2690 | 2695 | 2690 | 170 |
| 275 | 20250103 | 142200 | 1376192180 | 2685 | 2685 | 2685 | 2685 | 4125 |
| 276 | 20250103 | 142100 | 1365116555 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20250103 | 142000 | 1365116555 | 2695 | 2690 | 2695 | 2690 | 434 |
| 278 | 20250103 | 141900 | 1363946935 | 2690 | 2685 | 2690 | 2685 | 1257 |
| 279 | 20250103 | 141800 | 1360565655 | 2690 | 2690 | 2690 | 2690 | 382 |
| 280 | 20250103 | 141700 | 1359538075 | 2690 | 2695 | 2695 | 2690 | 667 |
| 281 | 20250103 | 141600 | 1357742375 | 2695 | 2695 | 2695 | 2695 | 320 |
| 282 | 20250103 | 141500 | 1356879975 | 2695 | 2690 | 2695 | 2690 | 390 |
| 283 | 20250103 | 141400 | 1355828960 | 2690 | 2690 | 2695 | 2690 | 346 |
| 284 | 20250103 | 141300 | 1354896565 | 2695 | 2695 | 2695 | 2695 | 246 |
| 285 | 20250103 | 141200 | 1354233595 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20250103 | 141100 | 1354233595 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20250103 | 141000 | 1354233595 | 2695 | 2690 | 2695 | 2690 | 363 |
| 288 | 20250103 | 140900 | 1353255360 | 2685 | 2685 | 2685 | 2685 | 1400 |
| 289 | 20250103 | 140800 | 1349496360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20250103 | 140700 | 1349496360 | 2695 | 2690 | 2695 | 2690 | 362 |
| 291 | 20250103 | 140600 | 1348520870 | 2695 | 2690 | 2695 | 2690 | 1329 |
| 292 | 20250103 | 140500 | 1344939975 | 2690 | 2695 | 2695 | 2690 | 1701 |
| 293 | 20250103 | 140400 | 1340362820 | 2690 | 2690 | 2695 | 2690 | 496 |
| 294 | 20250103 | 140300 | 1339026355 | 2690 | 2685 | 2690 | 2685 | 1050 |
| 295 | 20250103 | 140200 | 1336206855 | 2685 | 2685 | 2685 | 2685 | 293 |
| 296 | 20250103 | 140100 | 1335420150 | 2690 | 2690 | 2690 | 2690 | 118 |
| 297 | 20250103 | 140000 | 1335102730 | 2690 | 2690 | 2690 | 2690 | 2923 |
| 298 | 20250103 | 135900 | 1327239860 | 2690 | 2690 | 2690 | 2690 | 300 |
| 299 | 20250103 | 135800 | 1326432860 | 2690 | 2690 | 2690 | 2690 | 1512 |
| 300 | 20250103 | 135700 | 1322365580 | 2690 | 2690 | 2690 | 2690 | 1900 |
| 301 | 20250103 | 135600 | 1317254580 | 2690 | 2690 | 2690 | 2690 | 263 |
| 302 | 20250103 | 135500 | 1316547110 | 2690 | 2690 | 2690 | 2690 | 0 |
| 303 | 20250103 | 135400 | 1316547110 | 2690 | 2690 | 2690 | 2685 | 3437 |
| 304 | 20250103 | 135300 | 1307317855 | 2685 | 2690 | 2690 | 2685 | 514 |
| 305 | 20250103 | 135200 | 1305935215 | 2695 | 2690 | 2695 | 2690 | 1051 |
| 306 | 20250103 | 135100 | 1303107770 | 2690 | 2685 | 2690 | 2685 | 22 |
| 307 | 20250103 | 135000 | 1303048595 | 2690 | 2690 | 2690 | 2690 | 5161 |
| 308 | 20250103 | 134900 | 1289165505 | 2690 | 2695 | 2695 | 2690 | 6731 |
| 309 | 20250103 | 134800 | 1271059110 | 2695 | 2695 | 2695 | 2695 | 5 |
| 310 | 20250103 | 134700 | 1271045635 | 2695 | 2695 | 2695 | 2695 | 1251 |
| 311 | 20250103 | 134600 | 1267674190 | 2690 | 2695 | 2695 | 2690 | 911 |
| 312 | 20250103 | 134500 | 1265219055 | 2695 | 2690 | 2695 | 2690 | 1554 |
| 313 | 20250103 | 134400 | 1261036295 | 2690 | 2685 | 2690 | 2685 | 309 |
| 314 | 20250103 | 134300 | 1260205130 | 2685 | 2690 | 2695 | 2685 | 1641 |
| 315 | 20250103 | 134200 | 1255794430 | 2690 | 2685 | 2690 | 2685 | 1928 |
| 316 | 20250103 | 134100 | 1250608690 | 2685 | 2680 | 2685 | 2680 | 619 |
| 317 | 20250103 | 134000 | 1248947795 | 2675 | 2680 | 2680 | 2675 | 2540 |
| 318 | 20250103 | 133900 | 1242144555 | 2675 | 2680 | 2680 | 2675 | 713 |
| 319 | 20250103 | 133800 | 1240233805 | 2665 | 2685 | 2685 | 2665 | 27495 |
| 320 | 20250103 | 133700 | 1166562055 | 2690 | 2690 | 2695 | 2690 | 2682 |
| 321 | 20250103 | 133600 | 1159347470 | 2690 | 2695 | 2695 | 2690 | 7337 |
| 322 | 20250103 | 133500 | 1139585255 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20250103 | 133400 | 1139585255 | 2695 | 2700 | 2700 | 2695 | 3446 |
| 324 | 20250103 | 133300 | 1130297060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20250103 | 133200 | 1130297060 | 2695 | 2700 | 2700 | 2695 | 102 |
| 326 | 20250103 | 133100 | 1130021685 | 2695 | 2700 | 2700 | 2695 | 975 |
| 327 | 20250103 | 133000 | 1127391865 | 2700 | 2695 | 2700 | 2695 | 400 |
| 328 | 20250103 | 132900 | 1126312865 | 2695 | 2700 | 2700 | 2695 | 24 |
| 329 | 20250103 | 132800 | 1126248180 | 2700 | 2700 | 2700 | 2700 | 99 |
| 330 | 20250103 | 132700 | 1125980880 | 2700 | 2695 | 2700 | 2695 | 450 |
| 331 | 20250103 | 132600 | 1124767880 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20250103 | 132500 | 1124767880 | 2695 | 2695 | 2695 | 2695 | 3 |
| 333 | 20250103 | 132400 | 1124759795 | 2695 | 2700 | 2700 | 2695 | 238 |
| 334 | 20250103 | 132300 | 1124117200 | 2700 | 2700 | 2700 | 2700 | 750 |
| 335 | 20250103 | 132200 | 1122092200 | 2700 | 2700 | 2700 | 2700 | 492 |
| 336 | 20250103 | 132100 | 1120763800 | 2700 | 2700 | 2700 | 2700 | 801 |
| 337 | 20250103 | 132000 | 1118601100 | 2700 | 2700 | 2700 | 2700 | 20 |
| 338 | 20250103 | 131900 | 1118547100 | 2700 | 2700 | 2700 | 2700 | 1787 |
| 339 | 20250103 | 131800 | 1113722200 | 2700 | 2700 | 2705 | 2700 | 50 |
| 340 | 20250103 | 131700 | 1113587100 | 2705 | 2700 | 2705 | 2700 | 401 |
| 341 | 20250103 | 131600 | 1112504395 | 2705 | 2700 | 2705 | 2700 | 5 |
| 342 | 20250103 | 131500 | 1112490880 | 2700 | 2700 | 2700 | 2695 | 212 |
| 343 | 20250103 | 131400 | 1111918690 | 2695 | 2700 | 2700 | 2695 | 306 |
| 344 | 20250103 | 131300 | 1111092740 | 2705 | 2705 | 2705 | 2700 | 804 |
| 345 | 20250103 | 131200 | 1108921925 | 2700 | 2700 | 2705 | 2700 | 3218 |
| 346 | 20250103 | 131100 | 1100233315 | 2700 | 2700 | 2700 | 2695 | 203 |
| 347 | 20250103 | 131000 | 1099685715 | 2700 | 2700 | 2700 | 2700 | 17 |
| 348 | 20250103 | 130900 | 1099639815 | 2700 | 2700 | 2705 | 2700 | 5344 |
| 349 | 20250103 | 130800 | 1085202640 | 2705 | 2705 | 2705 | 2705 | 724 |
| 350 | 20250103 | 130700 | 1083244220 | 2700 | 2705 | 2705 | 2700 | 386 |
| 351 | 20250103 | 130600 | 1082200245 | 2705 | 2705 | 2705 | 2705 | 312 |
| 352 | 20250103 | 130500 | 1081356285 | 2705 | 2705 | 2710 | 2705 | 983 |
| 353 | 20250103 | 130400 | 1078697265 | 2705 | 2705 | 2705 | 2705 | 911 |
| 354 | 20250103 | 130300 | 1076233010 | 2705 | 2705 | 2705 | 2700 | 272 |
| 355 | 20250103 | 130200 | 1075497785 | 2705 | 2705 | 2705 | 2700 | 104 |
| 356 | 20250103 | 130100 | 1075216470 | 2705 | 2705 | 2705 | 2700 | 302 |
| 357 | 20250103 | 130000 | 1074399585 | 2705 | 2705 | 2710 | 2700 | 3034 |
| 358 | 20250103 | 125900 | 1066183020 | 2705 | 2705 | 2705 | 2705 | 2803 |
| 359 | 20250103 | 125800 | 1058600905 | 2705 | 2700 | 2705 | 2700 | 15210 |
| 360 | 20250103 | 125700 | 1017532860 | 2700 | 2695 | 2700 | 2695 | 2956 |
| 361 | 20250103 | 125600 | 1009566410 | 2695 | 2695 | 2695 | 2695 | 824 |
| 362 | 20250103 | 125500 | 1007345730 | 2695 | 2695 | 2695 | 2690 | 50 |
| 363 | 20250103 | 125400 | 1007211130 | 2695 | 2700 | 2700 | 2690 | 2789 |
| 364 | 20250103 | 125300 | 999694750 | 2700 | 2700 | 2700 | 2700 | 10 |
| 365 | 20250103 | 125200 | 999667750 | 2700 | 2700 | 2700 | 2695 | 220 |
| 366 | 20250103 | 125100 | 999073785 | 2700 | 2695 | 2700 | 2695 | 56 |
| 367 | 20250103 | 125000 | 998922590 | 2700 | 2695 | 2700 | 2695 | 1250 |
| 368 | 20250103 | 124900 | 995548290 | 2700 | 2700 | 2700 | 2695 | 538 |
| 369 | 20250103 | 124800 | 994095740 | 2695 | 2695 | 2695 | 2690 | 26473 |
| 370 | 20250103 | 124700 | 922759055 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20250103 | 124600 | 922759055 | 2695 | 2695 | 2695 | 2690 | 14 |
| 372 | 20250103 | 124500 | 922721375 | 2695 | 2695 | 2695 | 2690 | 107 |
| 373 | 20250103 | 124400 | 922433515 | 2695 | 2695 | 2695 | 2695 | 6 |
| 374 | 20250103 | 124300 | 922417345 | 2690 | 2690 | 2690 | 2690 | 1014 |
| 375 | 20250103 | 124200 | 919689685 | 2695 | 2690 | 2695 | 2690 | 1040 |
| 376 | 20250103 | 124100 | 916887085 | 2690 | 2690 | 2690 | 2690 | 81 |
| 377 | 20250103 | 124000 | 916669195 | 2690 | 2690 | 2690 | 2690 | 763 |
| 378 | 20250103 | 123900 | 914616725 | 2690 | 2690 | 2690 | 2690 | 228 |
| 379 | 20250103 | 123800 | 914003405 | 2690 | 2690 | 2690 | 2690 | 4264 |
| 380 | 20250103 | 123700 | 902533245 | 2690 | 2690 | 2690 | 2690 | 301 |
| 381 | 20250103 | 123600 | 901723555 | 2690 | 2695 | 2695 | 2690 | 45 |
| 382 | 20250103 | 123500 | 901602380 | 2690 | 2690 | 2690 | 2690 | 1073 |
| 383 | 20250103 | 123400 | 898716010 | 2690 | 2690 | 2690 | 2690 | 1030 |
| 384 | 20250103 | 123300 | 895945310 | 2690 | 2690 | 2690 | 2685 | 1452 |
| 385 | 20250103 | 123200 | 892039440 | 2690 | 2690 | 2690 | 2690 | 1360 |
| 386 | 20250103 | 123100 | 888381040 | 2690 | 2690 | 2690 | 2690 | 1803 |
| 387 | 20250103 | 123000 | 883530970 | 2690 | 2690 | 2695 | 2690 | 3698 |
| 388 | 20250103 | 122900 | 873582850 | 2690 | 2685 | 2690 | 2685 | 3626 |
| 389 | 20250103 | 122800 | 863830030 | 2690 | 2685 | 2690 | 2685 | 74 |
| 390 | 20250103 | 122700 | 863631070 | 2690 | 2690 | 2690 | 2685 | 443 |
| 391 | 20250103 | 122600 | 862439405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 392 | 20250103 | 122500 | 862439405 | 2690 | 2690 | 2690 | 2690 | 200 |
| 393 | 20250103 | 122400 | 861901405 | 2690 | 2690 | 2690 | 2685 | 596 |
| 394 | 20250103 | 122300 | 860299665 | 2690 | 2690 | 2690 | 2685 | 4578 |
| 395 | 20250103 | 122200 | 847984895 | 2690 | 2690 | 2690 | 2690 | 5362 |
| 396 | 20250103 | 122100 | 833561115 | 2690 | 2690 | 2690 | 2685 | 1296 |
| 397 | 20250103 | 122000 | 830076350 | 2690 | 2690 | 2690 | 2690 | 50 |
| 398 | 20250103 | 121900 | 829941850 | 2690 | 2685 | 2690 | 2685 | 2185 |
| 399 | 20250103 | 121800 | 824075120 | 2680 | 2690 | 2690 | 2680 | 5715 |
| 400 | 20250103 | 121700 | 808730115 | 2690 | 2690 | 2690 | 2685 | 2504 |
| 401 | 20250103 | 121600 | 801994405 | 2685 | 2685 | 2690 | 2685 | 2320 |
| 402 | 20250103 | 121500 | 795755200 | 2690 | 2690 | 2690 | 2685 | 1251 |
| 403 | 20250103 | 121400 | 792391260 | 2690 | 2685 | 2690 | 2685 | 2 |
| 404 | 20250103 | 121300 | 792385885 | 2690 | 2690 | 2690 | 2690 | 0 |
| 405 | 20250103 | 121200 | 792385885 | 2690 | 2685 | 2690 | 2685 | 16 |
| 406 | 20250103 | 121100 | 792342895 | 2690 | 2685 | 2690 | 2685 | 52 |
| 407 | 20250103 | 121000 | 792203235 | 2690 | 2685 | 2690 | 2685 | 3 |
| 408 | 20250103 | 120900 | 792195175 | 2690 | 2690 | 2690 | 2685 | 306 |
| 409 | 20250103 | 120800 | 791373050 | 2690 | 2690 | 2690 | 2690 | 0 |
| 410 | 20250103 | 120700 | 791373050 | 2690 | 2685 | 2690 | 2685 | 11 |
| 411 | 20250103 | 120600 | 791343510 | 2690 | 2685 | 2690 | 2685 | 5881 |
| 412 | 20250103 | 120500 | 775553010 | 2690 | 2685 | 2690 | 2685 | 38 |
| 413 | 20250103 | 120400 | 775450885 | 2690 | 2685 | 2690 | 2685 | 10 |
| 414 | 20250103 | 120300 | 775424025 | 2685 | 2690 | 2690 | 2685 | 543 |
| 415 | 20250103 | 120200 | 773966025 | 2685 | 2685 | 2690 | 2685 | 238 |
| 416 | 20250103 | 120100 | 773326965 | 2690 | 2690 | 2690 | 2690 | 0 |
| 417 | 20250103 | 120000 | 773326965 | 2690 | 2685 | 2690 | 2685 | 759 |
| 418 | 20250103 | 115900 | 771289020 | 2685 | 2685 | 2685 | 2685 | 3974 |
| 419 | 20250103 | 115800 | 760618830 | 2680 | 2680 | 2680 | 2680 | 120 |
| 420 | 20250103 | 115700 | 760297230 | 2680 | 2685 | 2685 | 2680 | 101 |
| 421 | 20250103 | 115600 | 760026050 | 2685 | 2680 | 2685 | 2680 | 51 |
| 422 | 20250103 | 115500 | 759889365 | 2685 | 2680 | 2685 | 2680 | 1356 |
| 423 | 20250103 | 115400 | 756255280 | 2685 | 2680 | 2685 | 2680 | 254 |
| 424 | 20250103 | 115300 | 755574555 | 2680 | 2680 | 2685 | 2680 | 2877 |
| 425 | 20250103 | 115200 | 747864190 | 2680 | 2685 | 2685 | 2680 | 210 |
| 426 | 20250103 | 115100 | 747301340 | 2685 | 2680 | 2685 | 2680 | 1014 |
| 427 | 20250103 | 115000 | 744583320 | 2680 | 2680 | 2680 | 2680 | 102 |
| 428 | 20250103 | 114900 | 744309960 | 2680 | 2680 | 2680 | 2680 | 300 |
| 429 | 20250103 | 114800 | 743505960 | 2685 | 2685 | 2685 | 2685 | 0 |
| 430 | 20250103 | 114700 | 743505960 | 2685 | 2685 | 2685 | 2685 | 0 |
| 431 | 20250103 | 114600 | 743505960 | 2685 | 2685 | 2685 | 2685 | 35 |
| 432 | 20250103 | 114500 | 743411985 | 2685 | 2680 | 2685 | 2680 | 3100 |
| 433 | 20250103 | 114400 | 735088490 | 2680 | 2680 | 2680 | 2680 | 509 |
| 434 | 20250103 | 114300 | 733724370 | 2680 | 2680 | 2680 | 2680 | 4040 |
| 435 | 20250103 | 114200 | 722897170 | 2680 | 2685 | 2685 | 2680 | 259 |
| 436 | 20250103 | 114100 | 722203040 | 2680 | 2680 | 2680 | 2680 | 99 |
| 437 | 20250103 | 114000 | 721937720 | 2680 | 2675 | 2680 | 2675 | 1553 |
| 438 | 20250103 | 113900 | 717776755 | 2675 | 2675 | 2675 | 2675 | 30 |
| 439 | 20250103 | 113800 | 717696505 | 2675 | 2675 | 2675 | 2675 | 79 |
| 440 | 20250103 | 113700 | 717485180 | 2680 | 2680 | 2680 | 2680 | 369 |
| 441 | 20250103 | 113600 | 716496260 | 2680 | 2680 | 2680 | 2680 | 1 |
| 442 | 20250103 | 113500 | 716493580 | 2685 | 2685 | 2685 | 2685 | 5 |
| 443 | 20250103 | 113400 | 716480155 | 2685 | 2685 | 2685 | 2685 | 872 |
| 444 | 20250103 | 113300 | 714138835 | 2685 | 2680 | 2685 | 2680 | 3858 |
| 445 | 20250103 | 113200 | 703794395 | 2675 | 2675 | 2675 | 2675 | 210 |
| 446 | 20250103 | 113100 | 703232645 | 2675 | 2675 | 2675 | 2675 | 438 |
| 447 | 20250103 | 113000 | 702060995 | 2675 | 2670 | 2675 | 2670 | 496 |
| 448 | 20250103 | 112900 | 700734200 | 2675 | 2670 | 2675 | 2670 | 11 |
| 449 | 20250103 | 112800 | 700704825 | 2670 | 2670 | 2670 | 2670 | 0 |
| 450 | 20250103 | 112700 | 700704825 | 2670 | 2670 | 2670 | 2670 | 10 |
| 451 | 20250103 | 112600 | 700678125 | 2670 | 2670 | 2670 | 2670 | 304 |
| 452 | 20250103 | 112500 | 699866445 | 2670 | 2665 | 2670 | 2665 | 190 |
| 453 | 20250103 | 112400 | 699359160 | 2665 | 2670 | 2670 | 2665 | 742 |
| 454 | 20250103 | 112300 | 697381715 | 2670 | 2670 | 2670 | 2670 | 2561 |
| 455 | 20250103 | 112200 | 690543845 | 2670 | 2670 | 2670 | 2670 | 15 |
| 456 | 20250103 | 112100 | 690503795 | 2670 | 2670 | 2670 | 2670 | 261 |
| 457 | 20250103 | 112000 | 689806925 | 2670 | 2670 | 2670 | 2670 | 1386 |
| 458 | 20250103 | 111900 | 686106305 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20250103 | 111800 | 686106305 | 2675 | 2670 | 2675 | 2670 | 415 |
| 460 | 20250103 | 111700 | 684996280 | 2675 | 2675 | 2675 | 2675 | 0 |
| 461 | 20250103 | 111600 | 684996280 | 2675 | 2675 | 2675 | 2675 | 0 |
| 462 | 20250103 | 111500 | 684996280 | 2675 | 2675 | 2675 | 2675 | 437 |
| 463 | 20250103 | 111400 | 683827305 | 2675 | 2675 | 2675 | 2675 | 0 |
| 464 | 20250103 | 111300 | 683827305 | 2675 | 2675 | 2675 | 2675 | 1 |
| 465 | 20250103 | 111200 | 683824630 | 2670 | 2675 | 2675 | 2670 | 3451 |
| 466 | 20250103 | 111100 | 674600710 | 2670 | 2670 | 2670 | 2670 | 20 |
| 467 | 20250103 | 111000 | 674547310 | 2670 | 2670 | 2670 | 2670 | 254 |
| 468 | 20250103 | 110900 | 673869130 | 2670 | 2675 | 2675 | 2670 | 1900 |
| 469 | 20250103 | 110800 | 668787130 | 2675 | 2675 | 2675 | 2675 | 425 |
| 470 | 20250103 | 110700 | 667650255 | 2675 | 2675 | 2675 | 2675 | 250 |
| 471 | 20250103 | 110600 | 666981505 | 2680 | 2680 | 2680 | 2680 | 295 |
| 472 | 20250103 | 110500 | 666190905 | 2680 | 2680 | 2680 | 2680 | 918 |
| 473 | 20250103 | 110400 | 663730665 | 2680 | 2680 | 2680 | 2680 | 910 |
| 474 | 20250103 | 110300 | 661291865 | 2680 | 2680 | 2680 | 2680 | 460 |
| 475 | 20250103 | 110200 | 660059065 | 2680 | 2680 | 2680 | 2680 | 582 |
| 476 | 20250103 | 110100 | 658499305 | 2685 | 2680 | 2685 | 2675 | 673 |
| 477 | 20250103 | 110000 | 656696115 | 2680 | 2685 | 2685 | 2680 | 458 |
| 478 | 20250103 | 105900 | 655466500 | 2685 | 2680 | 2685 | 2680 | 1033 |
| 479 | 20250103 | 105800 | 652697555 | 2680 | 2680 | 2680 | 2680 | 936 |
| 480 | 20250103 | 105700 | 650189075 | 2680 | 2680 | 2680 | 2675 | 2645 |
| 481 | 20250103 | 105600 | 643102000 | 2680 | 2680 | 2680 | 2680 | 392 |
| 482 | 20250103 | 105500 | 642051440 | 2680 | 2675 | 2680 | 2675 | 8137 |
| 483 | 20250103 | 105400 | 620246580 | 2675 | 2675 | 2675 | 2675 | 6000 |
| 484 | 20250103 | 105300 | 604196580 | 2670 | 2670 | 2675 | 2670 | 5217 |
| 485 | 20250103 | 105200 | 590244665 | 2670 | 2670 | 2670 | 2670 | 89 |
| 486 | 20250103 | 105100 | 590007035 | 2670 | 2670 | 2670 | 2670 | 1903 |
| 487 | 20250103 | 105000 | 584926025 | 2665 | 2665 | 2665 | 2665 | 100 |
| 488 | 20250103 | 104900 | 584659525 | 2665 | 2665 | 2665 | 2665 | 561 |
| 489 | 20250103 | 104800 | 583164460 | 2665 | 2665 | 2665 | 2665 | 52 |
| 490 | 20250103 | 104700 | 583025880 | 2665 | 2660 | 2665 | 2660 | 5847 |
| 491 | 20250103 | 104600 | 567445360 | 2660 | 2660 | 2660 | 2660 | 149 |
| 492 | 20250103 | 104500 | 567049020 | 2660 | 2660 | 2660 | 2660 | 47 |
| 493 | 20250103 | 104400 | 566924000 | 2660 | 2660 | 2660 | 2660 | 1657 |
| 494 | 20250103 | 104300 | 562516380 | 2660 | 2660 | 2660 | 2660 | 1413 |
| 495 | 20250103 | 104200 | 558757800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 496 | 20250103 | 104100 | 558757800 | 2665 | 2665 | 2665 | 2665 | 8 |
| 497 | 20250103 | 104000 | 558736480 | 2660 | 2660 | 2660 | 2660 | 0 |
| 498 | 20250103 | 103900 | 558736480 | 2660 | 2660 | 2665 | 2660 | 3019 |
| 499 | 20250103 | 103800 | 550705925 | 2660 | 2660 | 2660 | 2660 | 151 |
| 500 | 20250103 | 103700 | 550304265 | 2660 | 2660 | 2660 | 2660 | 20 |
| 501 | 20250103 | 103600 | 550251065 | 2665 | 2660 | 2665 | 2655 | 2810 |
| 502 | 20250103 | 103500 | 542780555 | 2660 | 2660 | 2660 | 2660 | 10803 |
| 503 | 20250103 | 103400 | 514044575 | 2660 | 2660 | 2660 | 2660 | 11856 |
| 504 | 20250103 | 103300 | 482507615 | 2660 | 2665 | 2665 | 2660 | 5244 |
| 505 | 20250103 | 103200 | 468557355 | 2665 | 2665 | 2665 | 2665 | 370 |
| 506 | 20250103 | 103100 | 467571305 | 2665 | 2665 | 2665 | 2665 | 200 |
| 507 | 20250103 | 103000 | 467038305 | 2665 | 2665 | 2665 | 2665 | 228 |
| 508 | 20250103 | 102900 | 466430685 | 2665 | 2665 | 2670 | 2665 | 2450 |
| 509 | 20250103 | 102800 | 459898685 | 2670 | 2670 | 2670 | 2665 | 108 |
| 510 | 20250103 | 102700 | 459610660 | 2665 | 2665 | 2665 | 2665 | 455 |
| 511 | 20250103 | 102600 | 458398085 | 2670 | 2670 | 2670 | 2670 | 885 |
| 512 | 20250103 | 102500 | 456035135 | 2665 | 2670 | 2670 | 2665 | 3200 |
| 513 | 20250103 | 102400 | 447506135 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 514 | 20250103 | 102300 | 444841135 | 2665 | 2665 | 2665 | 2665 | 797 |
| 515 | 20250103 | 102200 | 442717130 | 2665 | 2665 | 2665 | 2665 | 450 |
| 516 | 20250103 | 102100 | 441517880 | 2665 | 2670 | 2670 | 2665 | 503 |
| 517 | 20250103 | 102000 | 440175805 | 2665 | 2665 | 2665 | 2665 | 10 |
| 518 | 20250103 | 101900 | 440149155 | 2665 | 2670 | 2675 | 2665 | 1325 |
| 519 | 20250103 | 101800 | 436611405 | 2670 | 2675 | 2675 | 2670 | 151 |
| 520 | 20250103 | 101700 | 436207485 | 2675 | 2675 | 2675 | 2675 | 8 |
| 521 | 20250103 | 101600 | 436186085 | 2675 | 2675 | 2675 | 2675 | 0 |
| 522 | 20250103 | 101500 | 436186085 | 2675 | 2670 | 2675 | 2665 | 672 |
| 523 | 20250103 | 101400 | 434391815 | 2670 | 2670 | 2670 | 2670 | 5311 |
| 524 | 20250103 | 101300 | 420211445 | 2670 | 2670 | 2670 | 2670 | 286 |
| 525 | 20250103 | 101200 | 419447825 | 2670 | 2670 | 2670 | 2670 | 19 |
| 526 | 20250103 | 101100 | 419397095 | 2670 | 2670 | 2670 | 2670 | 20 |
| 527 | 20250103 | 101000 | 419343695 | 2670 | 2675 | 2675 | 2670 | 1406 |
| 528 | 20250103 | 100900 | 415589475 | 2675 | 2670 | 2675 | 2670 | 28 |
| 529 | 20250103 | 100800 | 415514710 | 2670 | 2665 | 2670 | 2665 | 3005 |
| 530 | 20250103 | 100700 | 407491370 | 2665 | 2665 | 2665 | 2665 | 200 |
| 531 | 20250103 | 100600 | 406958370 | 2665 | 2670 | 2670 | 2665 | 1300 |
| 532 | 20250103 | 100500 | 403493720 | 2665 | 2670 | 2670 | 2665 | 134 |
| 533 | 20250103 | 100400 | 403136090 | 2665 | 2675 | 2675 | 2665 | 1596 |
| 534 | 20250103 | 100300 | 398882250 | 2675 | 2675 | 2675 | 2665 | 3623 |
| 535 | 20250103 | 100200 | 389211315 | 2675 | 2675 | 2675 | 2670 | 244 |
| 536 | 20250103 | 100100 | 388558620 | 2675 | 2675 | 2675 | 2675 | 5 |
| 537 | 20250103 | 100000 | 388545245 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 538 | 20250103 | 095900 | 385870245 | 2675 | 2675 | 2675 | 2675 | 2000 |
| 539 | 20250103 | 095800 | 380520245 | 2675 | 2670 | 2675 | 2670 | 532 |
| 540 | 20250103 | 095700 | 379098015 | 2675 | 2675 | 2675 | 2675 | 170 |
| 541 | 20250103 | 095600 | 378643265 | 2670 | 2675 | 2675 | 2670 | 510 |
| 542 | 20250103 | 095500 | 377281515 | 2670 | 2670 | 2670 | 2670 | 1 |
| 543 | 20250103 | 095400 | 377278845 | 2675 | 2675 | 2675 | 2675 | 100 |
| 544 | 20250103 | 095300 | 377011345 | 2670 | 2670 | 2670 | 2670 | 1198 |
| 545 | 20250103 | 095200 | 373812685 | 2680 | 2675 | 2680 | 2670 | 8144 |
| 546 | 20250103 | 095100 | 352031455 | 2675 | 2665 | 2675 | 2665 | 3300 |
| 547 | 20250103 | 095000 | 343219240 | 2665 | 2665 | 2665 | 2665 | 139 |
| 548 | 20250103 | 094900 | 342848805 | 2670 | 2670 | 2670 | 2670 | 1390 |
| 549 | 20250103 | 094800 | 339137505 | 2670 | 2665 | 2670 | 2665 | 1560 |
| 550 | 20250103 | 094700 | 334972935 | 2665 | 2670 | 2670 | 2665 | 1001 |
| 551 | 20250103 | 094600 | 332300270 | 2665 | 2665 | 2665 | 2665 | 2267 |
| 552 | 20250103 | 094500 | 326258715 | 2665 | 2665 | 2665 | 2665 | 324 |
| 553 | 20250103 | 094400 | 325395255 | 2665 | 2665 | 2665 | 2665 | 751 |
| 554 | 20250103 | 094300 | 323393840 | 2670 | 2670 | 2670 | 2665 | 326 |
| 555 | 20250103 | 094200 | 322524420 | 2665 | 2665 | 2665 | 2665 | 42 |
| 556 | 20250103 | 094100 | 322412490 | 2665 | 2670 | 2670 | 2665 | 561 |
| 557 | 20250103 | 094000 | 320915620 | 2670 | 2660 | 2670 | 2660 | 928 |
| 558 | 20250103 | 093900 | 318446890 | 2670 | 2670 | 2670 | 2670 | 634 |
| 559 | 20250103 | 093800 | 316754110 | 2670 | 2670 | 2670 | 2670 | 5915 |
| 560 | 20250103 | 093700 | 300961060 | 2670 | 2665 | 2670 | 2660 | 1383 |
| 561 | 20250103 | 093600 | 297271285 | 2665 | 2665 | 2665 | 2665 | 36 |
| 562 | 20250103 | 093500 | 297175345 | 2670 | 2670 | 2670 | 2670 | 0 |
| 563 | 20250103 | 093400 | 297175345 | 2670 | 2670 | 2670 | 2670 | 4 |
| 564 | 20250103 | 093300 | 297164665 | 2670 | 2670 | 2670 | 2665 | 943 |
| 565 | 20250103 | 093200 | 294646905 | 2670 | 2670 | 2670 | 2665 | 880 |
| 566 | 20250103 | 093100 | 292300450 | 2665 | 2665 | 2665 | 2660 | 2059 |
| 567 | 20250103 | 093000 | 286817020 | 2665 | 2665 | 2665 | 2655 | 1068 |
| 568 | 20250103 | 092900 | 283977500 | 2665 | 2660 | 2665 | 2660 | 2296 |
| 569 | 20250103 | 092800 | 277867870 | 2660 | 2660 | 2660 | 2660 | 597 |
| 570 | 20250103 | 092700 | 276279850 | 2665 | 2660 | 2665 | 2660 | 3328 |
| 571 | 20250103 | 092600 | 267412370 | 2660 | 2655 | 2660 | 2655 | 1285 |
| 572 | 20250103 | 092500 | 263996820 | 2665 | 2665 | 2665 | 2660 | 16462 |
| 573 | 20250103 | 092400 | 220205390 | 2660 | 2665 | 2665 | 2660 | 6456 |
| 574 | 20250103 | 092300 | 203018560 | 2665 | 2670 | 2675 | 2665 | 3785 |
| 575 | 20250103 | 092200 | 192914950 | 2670 | 2675 | 2675 | 2670 | 3163 |
| 576 | 20250103 | 092100 | 184469730 | 2670 | 2670 | 2675 | 2670 | 312 |
| 577 | 20250103 | 092000 | 183635690 | 2675 | 2675 | 2675 | 2670 | 2303 |
| 578 | 20250103 | 091900 | 177482180 | 2675 | 2670 | 2675 | 2665 | 11676 |
| 579 | 20250103 | 091800 | 146292460 | 2670 | 2665 | 2670 | 2665 | 4639 |
| 580 | 20250103 | 091700 | 133924325 | 2670 | 2670 | 2670 | 2670 | 1084 |
| 581 | 20250103 | 091600 | 131030045 | 2670 | 2670 | 2670 | 2670 | 2650 |
| 582 | 20250103 | 091500 | 123954545 | 2675 | 2670 | 2675 | 2660 | 1470 |
| 583 | 20250103 | 091400 | 120030015 | 2660 | 2660 | 2665 | 2660 | 10535 |
| 584 | 20250103 | 091300 | 92001890 | 2660 | 2670 | 2675 | 2660 | 8648 |
| 585 | 20250103 | 091200 | 68906805 | 2670 | 2660 | 2670 | 2660 | 4909 |
| 586 | 20250103 | 091100 | 55821725 | 2655 | 2655 | 2655 | 2655 | 1355 |
| 587 | 20250103 | 091000 | 52224200 | 2655 | 2655 | 2655 | 2655 | 192 |
| 588 | 20250103 | 090900 | 51714440 | 2655 | 2655 | 2655 | 2655 | 223 |
| 589 | 20250103 | 090800 | 51122375 | 2655 | 2655 | 2655 | 2655 | 1010 |
| 590 | 20250103 | 090700 | 48440825 | 2655 | 2660 | 2660 | 2655 | 2573 |
| 591 | 20250103 | 090600 | 41602910 | 2655 | 2660 | 2660 | 2655 | 4220 |
| 592 | 20250103 | 090500 | 30398760 | 2655 | 2655 | 2660 | 2655 | 221 |
| 593 | 20250103 | 090400 | 29811025 | 2665 | 2660 | 2665 | 2655 | 3199 |
| 594 | 20250103 | 090300 | 21303580 | 2660 | 2660 | 2660 | 2655 | 1978 |
| 595 | 20250103 | 090200 | 16042150 | 2660 | 2655 | 2660 | 2650 | 455 |
| 596 | 20250103 | 090100 | 14835450 | 2650 | 2645 | 2655 | 2645 | 2732 |
| 597 | 20250103 | 090000 | 7604300 | 2645 | 2660 | 2660 | 2640 | 2716 |