32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 3 | 20231213 | 185300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20231213 | 185200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20231213 | 185100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20231213 | 185000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20231213 | 184900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20231213 | 184800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20231213 | 184700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20231213 | 184600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20231213 | 184500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20231213 | 184400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20231213 | 184300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20231213 | 184200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20231213 | 184100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20231213 | 184000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20231213 | 183900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20231213 | 183800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20231213 | 183700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20231213 | 183600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20231213 | 183500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20231213 | 183400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20231213 | 183300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20231213 | 183200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20231213 | 183100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20231213 | 183000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20231213 | 182900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20231213 | 182800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20231213 | 182700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20231213 | 182600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20231213 | 182500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20231213 | 182400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 33 | 20231213 | 182300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20231213 | 182200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20231213 | 182100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20231213 | 182000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20231213 | 181900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20231213 | 181800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20231213 | 181700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20231213 | 181600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20231213 | 181500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20231213 | 181400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20231213 | 181300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20231213 | 181200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20231213 | 181100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20231213 | 181000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20231213 | 180900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20231213 | 180800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20231213 | 180700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20231213 | 180600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20231213 | 180500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20231213 | 180400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20231213 | 180300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20231213 | 180200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20231213 | 180100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20231213 | 180000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20231213 | 175900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20231213 | 175800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20231213 | 175700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20231213 | 175600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20231213 | 175500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20231213 | 175400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 63 | 20231213 | 175300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20231213 | 175200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20231213 | 175100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20231213 | 175000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20231213 | 174900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20231213 | 174800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20231213 | 174700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20231213 | 174600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20231213 | 174500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20231213 | 174400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20231213 | 174300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20231213 | 174200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20231213 | 174100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20231213 | 174000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20231213 | 173900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20231213 | 173800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20231213 | 173700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20231213 | 173600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20231213 | 173500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20231213 | 173400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20231213 | 173300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20231213 | 173200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20231213 | 173100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20231213 | 173000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20231213 | 172900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20231213 | 172800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20231213 | 172700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20231213 | 172600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20231213 | 172500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20231213 | 172400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 93 | 20231213 | 172300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20231213 | 172200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20231213 | 172100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20231213 | 172000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20231213 | 171900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20231213 | 171800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20231213 | 171700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20231213 | 171600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20231213 | 171500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20231213 | 171400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20231213 | 171300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20231213 | 171200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20231213 | 171100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20231213 | 171000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20231213 | 170900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20231213 | 170800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20231213 | 170700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20231213 | 170600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20231213 | 170500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20231213 | 170400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20231213 | 170300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20231213 | 170200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20231213 | 170100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20231213 | 170000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20231213 | 165900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20231213 | 165800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20231213 | 165700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20231213 | 165600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20231213 | 165500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20231213 | 165400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 123 | 20231213 | 165300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20231213 | 165200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20231213 | 165100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20231213 | 165000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20231213 | 164900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20231213 | 164800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20231213 | 164700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20231213 | 164600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20231213 | 164500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20231213 | 164400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20231213 | 164300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20231213 | 164200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20231213 | 164100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20231213 | 164000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20231213 | 163900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20231213 | 163800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20231213 | 163700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20231213 | 163600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20231213 | 163500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20231213 | 163400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20231213 | 163300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20231213 | 163200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20231213 | 163100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20231213 | 163000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20231213 | 162900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20231213 | 162800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20231213 | 162700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20231213 | 162600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20231213 | 162500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20231213 | 162400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 153 | 20231213 | 162300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20231213 | 162200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20231213 | 162100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20231213 | 162000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20231213 | 161900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20231213 | 161800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20231213 | 161700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20231213 | 161600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20231213 | 161500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20231213 | 161400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20231213 | 161300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20231213 | 161200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20231213 | 161100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20231213 | 161000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20231213 | 160900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20231213 | 160800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20231213 | 160700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20231213 | 160600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20231213 | 160500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20231213 | 160400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20231213 | 160300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20231213 | 160200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20231213 | 160100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20231213 | 160000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20231213 | 155900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20231213 | 155800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20231213 | 155700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20231213 | 155600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20231213 | 155500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20231213 | 155400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 183 | 20231213 | 155300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20231213 | 155200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20231213 | 155100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20231213 | 155000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20231213 | 154900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20231213 | 154800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20231213 | 154700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20231213 | 154600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20231213 | 154500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20231213 | 154400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20231213 | 154300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20231213 | 154200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20231213 | 154100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20231213 | 154000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20231213 | 153900 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20231213 | 153800 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20231213 | 153700 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20231213 | 153600 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20231213 | 153500 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20231213 | 153400 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20231213 | 153300 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20231213 | 153200 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20231213 | 153100 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20231213 | 153000 | 12174209300 | 66500 | 66500 | 66500 | 66500 | 9464 |
| 207 | 20231213 | 152900 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20231213 | 152800 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20231213 | 152700 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20231213 | 152600 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20231213 | 152500 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20231213 | 152400 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20231213 | 152300 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20231213 | 152200 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20231213 | 152100 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20231213 | 152000 | 11544853300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20231213 | 151900 | 11544853300 | 66500 | 66400 | 66500 | 66400 | 955 |
| 218 | 20231213 | 151800 | 11481403300 | 66400 | 66500 | 66500 | 66400 | 764 |
| 219 | 20231213 | 151700 | 11430653200 | 66400 | 66500 | 66500 | 66400 | 713 |
| 220 | 20231213 | 151600 | 11383292700 | 66500 | 66500 | 66500 | 66400 | 762 |
| 221 | 20231213 | 151500 | 11332658200 | 66400 | 66400 | 66500 | 66400 | 740 |
| 222 | 20231213 | 151400 | 11283497600 | 66500 | 66500 | 66500 | 66400 | 404 |
| 223 | 20231213 | 151300 | 11256651500 | 66400 | 66400 | 66500 | 66400 | 526 |
| 224 | 20231213 | 151200 | 11221705300 | 66500 | 66500 | 66500 | 66400 | 414 |
| 225 | 20231213 | 151100 | 11194191500 | 66400 | 66500 | 66500 | 66400 | 437 |
| 226 | 20231213 | 151000 | 11165156600 | 66400 | 66400 | 66500 | 66300 | 414 |
| 227 | 20231213 | 150900 | 11137685500 | 66300 | 66300 | 66400 | 66300 | 505 |
| 228 | 20231213 | 150800 | 11104173600 | 66400 | 66300 | 66500 | 66300 | 425 |
| 229 | 20231213 | 150700 | 11075969200 | 66400 | 66400 | 66400 | 66300 | 1082 |
| 230 | 20231213 | 150600 | 11004188000 | 66300 | 66300 | 66400 | 66300 | 487 |
| 231 | 20231213 | 150500 | 10971864000 | 66400 | 66400 | 66400 | 66300 | 948 |
| 232 | 20231213 | 150400 | 10908951800 | 66400 | 66300 | 66400 | 66300 | 2100 |
| 233 | 20231213 | 150300 | 10769549200 | 66400 | 66400 | 66400 | 66300 | 458 |
| 234 | 20231213 | 150200 | 10739164600 | 66300 | 66300 | 66400 | 66300 | 657 |
| 235 | 20231213 | 150100 | 10695583900 | 66300 | 66300 | 66400 | 66300 | 402 |
| 236 | 20231213 | 150000 | 10668912800 | 66400 | 66400 | 66400 | 66300 | 266 |
| 237 | 20231213 | 145900 | 10651263900 | 66400 | 66400 | 66400 | 66300 | 731 |
| 238 | 20231213 | 145800 | 10602782600 | 66300 | 66300 | 66400 | 66300 | 601 |
| 239 | 20231213 | 145700 | 10562916700 | 66400 | 66300 | 66400 | 66300 | 544 |
| 240 | 20231213 | 145600 | 10526841200 | 66300 | 66400 | 66400 | 66300 | 856 |
| 241 | 20231213 | 145500 | 10470051100 | 66400 | 66400 | 66400 | 66300 | 325 |
| 242 | 20231213 | 145400 | 10448496100 | 66400 | 66400 | 66400 | 66300 | 553 |
| 243 | 20231213 | 145300 | 10411822800 | 66300 | 66300 | 66400 | 66300 | 710 |
| 244 | 20231213 | 145200 | 10364725200 | 66300 | 66300 | 66400 | 66300 | 537 |
| 245 | 20231213 | 145100 | 10329095000 | 66300 | 66300 | 66400 | 66300 | 579 |
| 246 | 20231213 | 145000 | 10290684100 | 66300 | 66300 | 66400 | 66300 | 611 |
| 247 | 20231213 | 144900 | 10250161000 | 66400 | 66300 | 66400 | 66300 | 538 |
| 248 | 20231213 | 144800 | 10214468300 | 66400 | 66300 | 66400 | 66300 | 677 |
| 249 | 20231213 | 144700 | 10169568700 | 66300 | 66300 | 66500 | 66300 | 516 |
| 250 | 20231213 | 144600 | 10135333600 | 66300 | 66400 | 66500 | 66300 | 845 |
| 251 | 20231213 | 144500 | 10079251100 | 66400 | 66300 | 66400 | 66300 | 726 |
| 252 | 20231213 | 144400 | 10031100100 | 66400 | 66300 | 66500 | 66300 | 720 |
| 253 | 20231213 | 144300 | 9983323400 | 66300 | 66400 | 66400 | 66300 | 322 |
| 254 | 20231213 | 144200 | 9961961400 | 66400 | 66300 | 66400 | 66300 | 685 |
| 255 | 20231213 | 144100 | 9916532400 | 66300 | 66300 | 66400 | 66300 | 537 |
| 256 | 20231213 | 144000 | 9880914800 | 66400 | 66400 | 66400 | 66300 | 521 |
| 257 | 20231213 | 143900 | 9846337300 | 66400 | 66300 | 66400 | 66300 | 627 |
| 258 | 20231213 | 143800 | 9804764800 | 66300 | 66300 | 66500 | 66300 | 539 |
| 259 | 20231213 | 143700 | 9769007700 | 66300 | 66300 | 66400 | 66300 | 540 |
| 260 | 20231213 | 143600 | 9733178000 | 66400 | 66300 | 66500 | 66300 | 643 |
| 261 | 20231213 | 143500 | 9690527400 | 66300 | 66400 | 66500 | 66300 | 476 |
| 262 | 20231213 | 143400 | 9658944600 | 66300 | 66300 | 66400 | 66300 | 406 |
| 263 | 20231213 | 143300 | 9632018800 | 66300 | 66300 | 66500 | 66300 | 611 |
| 264 | 20231213 | 143200 | 9591481900 | 66300 | 66400 | 66500 | 66300 | 443 |
| 265 | 20231213 | 143100 | 9562070400 | 66400 | 66400 | 66500 | 66300 | 597 |
| 266 | 20231213 | 143000 | 9522466400 | 66400 | 66400 | 66500 | 66300 | 391 |
| 267 | 20231213 | 142900 | 9496502200 | 66300 | 66300 | 66500 | 66300 | 379 |
| 268 | 20231213 | 142800 | 9471367200 | 66300 | 66500 | 66500 | 66300 | 629 |
| 269 | 20231213 | 142700 | 9429636000 | 66500 | 66300 | 66500 | 66300 | 417 |
| 270 | 20231213 | 142600 | 9401973000 | 66400 | 66400 | 66400 | 66300 | 484 |
| 271 | 20231213 | 142500 | 9369859100 | 66300 | 66400 | 66400 | 66300 | 543 |
| 272 | 20231213 | 142400 | 9333842700 | 66400 | 66300 | 66500 | 66300 | 972 |
| 273 | 20231213 | 142300 | 9269312300 | 66400 | 66400 | 66500 | 66400 | 480 |
| 274 | 20231213 | 142200 | 9237436900 | 66400 | 66400 | 66500 | 66400 | 429 |
| 275 | 20231213 | 142100 | 9208950300 | 66400 | 66400 | 66500 | 66400 | 360 |
| 276 | 20231213 | 142000 | 9185041500 | 66500 | 66500 | 66500 | 66400 | 421 |
| 277 | 20231213 | 141900 | 9157075500 | 66400 | 66400 | 66500 | 66400 | 323 |
| 278 | 20231213 | 141800 | 9135627700 | 66400 | 66400 | 66500 | 66400 | 389 |
| 279 | 20231213 | 141700 | 9109795100 | 66400 | 66400 | 66500 | 66400 | 529 |
| 280 | 20231213 | 141600 | 9074666100 | 66400 | 66400 | 66500 | 66400 | 121 |
| 281 | 20231213 | 141500 | 9066630300 | 66400 | 66500 | 66500 | 66400 | 401 |
| 282 | 20231213 | 141400 | 9040000200 | 66400 | 66400 | 66500 | 66400 | 537 |
| 283 | 20231213 | 141300 | 9004340300 | 66500 | 66300 | 66500 | 66300 | 335 |
| 284 | 20231213 | 141200 | 8982104700 | 66300 | 66400 | 66500 | 66300 | 513 |
| 285 | 20231213 | 141100 | 8948048500 | 66400 | 66400 | 66500 | 66300 | 1020 |
| 286 | 20231213 | 141000 | 8880320100 | 66400 | 66500 | 66500 | 66400 | 291 |
| 287 | 20231213 | 140900 | 8860988300 | 66500 | 66400 | 66500 | 66400 | 343 |
| 288 | 20231213 | 140800 | 8838210200 | 66500 | 66500 | 66500 | 66400 | 557 |
| 289 | 20231213 | 140700 | 8801220500 | 66400 | 66400 | 66500 | 66400 | 222 |
| 290 | 20231213 | 140600 | 8786476700 | 66400 | 66400 | 66500 | 66400 | 212 |
| 291 | 20231213 | 140500 | 8772397800 | 66400 | 66400 | 66500 | 66400 | 527 |
| 292 | 20231213 | 140400 | 8737401700 | 66400 | 66400 | 66500 | 66400 | 194 |
| 293 | 20231213 | 140300 | 8724515100 | 66400 | 66500 | 66500 | 66400 | 359 |
| 294 | 20231213 | 140200 | 8700659800 | 66400 | 66400 | 66500 | 66400 | 605 |
| 295 | 20231213 | 140100 | 8660477500 | 66500 | 66400 | 66500 | 66400 | 362 |
| 296 | 20231213 | 140000 | 8636422000 | 66400 | 66500 | 66500 | 66300 | 542 |
| 297 | 20231213 | 135900 | 8600440400 | 66400 | 66400 | 66500 | 66400 | 255 |
| 298 | 20231213 | 135800 | 8583504500 | 66400 | 66400 | 66500 | 66400 | 205 |
| 299 | 20231213 | 135700 | 8569888300 | 66400 | 66400 | 66500 | 66400 | 546 |
| 300 | 20231213 | 135600 | 8533629500 | 66400 | 66400 | 66500 | 66400 | 221 |
| 301 | 20231213 | 135500 | 8518951100 | 66400 | 66400 | 66500 | 66400 | 224 |
| 302 | 20231213 | 135400 | 8504073200 | 66400 | 66500 | 66500 | 66400 | 551 |
| 303 | 20231213 | 135300 | 8467479400 | 66400 | 66400 | 66500 | 66400 | 214 |
| 304 | 20231213 | 135200 | 8453265600 | 66400 | 66500 | 66500 | 66400 | 436 |
| 305 | 20231213 | 135100 | 8424310700 | 66400 | 66400 | 66500 | 66400 | 559 |
| 306 | 20231213 | 135000 | 8387185900 | 66400 | 66500 | 66500 | 66400 | 335 |
| 307 | 20231213 | 134900 | 8364935000 | 66400 | 66400 | 66500 | 66400 | 149 |
| 308 | 20231213 | 134800 | 8355033200 | 66500 | 66500 | 66500 | 66400 | 517 |
| 309 | 20231213 | 134700 | 8320698300 | 66500 | 66400 | 66500 | 66400 | 499 |
| 310 | 20231213 | 134600 | 8287540000 | 66500 | 66500 | 66500 | 66400 | 314 |
| 311 | 20231213 | 134500 | 8266686300 | 66500 | 66500 | 66500 | 66400 | 398 |
| 312 | 20231213 | 134400 | 8240244500 | 66400 | 66400 | 66500 | 66400 | 531 |
| 313 | 20231213 | 134300 | 8204952400 | 66400 | 66500 | 66500 | 66400 | 297 |
| 314 | 20231213 | 134200 | 8185228900 | 66400 | 66500 | 66500 | 66400 | 413 |
| 315 | 20231213 | 134100 | 8157779800 | 66500 | 66400 | 66500 | 66400 | 189 |
| 316 | 20231213 | 134000 | 8145226400 | 66400 | 66400 | 66500 | 66400 | 435 |
| 317 | 20231213 | 133900 | 8116337300 | 66500 | 66500 | 66500 | 66400 | 186 |
| 318 | 20231213 | 133800 | 8103978900 | 66400 | 66400 | 66500 | 66400 | 178 |
| 319 | 20231213 | 133700 | 8092156800 | 66400 | 66400 | 66500 | 66300 | 436 |
| 320 | 20231213 | 133600 | 8063232000 | 66400 | 66400 | 66400 | 66300 | 359 |
| 321 | 20231213 | 133500 | 8039400800 | 66400 | 66400 | 66400 | 66300 | 274 |
| 322 | 20231213 | 133400 | 8021221600 | 66400 | 66400 | 66400 | 66300 | 671 |
| 323 | 20231213 | 133300 | 7976704700 | 66400 | 66300 | 66400 | 66300 | 284 |
| 324 | 20231213 | 133200 | 7957863600 | 66400 | 66400 | 66400 | 66300 | 188 |
| 325 | 20231213 | 133100 | 7945389600 | 66400 | 66400 | 66600 | 66300 | 9842 |
| 326 | 20231213 | 133000 | 7291890200 | 66400 | 66400 | 66500 | 66400 | 260 |
| 327 | 20231213 | 132900 | 7274612100 | 66400 | 66500 | 66500 | 66400 | 437 |
| 328 | 20231213 | 132800 | 7245576700 | 66400 | 66500 | 66500 | 66400 | 267 |
| 329 | 20231213 | 132700 | 7227833800 | 66400 | 66500 | 66500 | 66400 | 187 |
| 330 | 20231213 | 132600 | 7215413200 | 66400 | 66500 | 66500 | 66400 | 484 |
| 331 | 20231213 | 132500 | 7183256600 | 66400 | 66500 | 66500 | 66400 | 278 |
| 332 | 20231213 | 132400 | 7164783100 | 66500 | 66500 | 66500 | 66400 | 147 |
| 333 | 20231213 | 132300 | 7155019800 | 66500 | 66600 | 66600 | 66400 | 615 |
| 334 | 20231213 | 132200 | 7114145000 | 66500 | 66500 | 66600 | 66500 | 100 |
| 335 | 20231213 | 132100 | 7107490600 | 66600 | 66600 | 66600 | 66500 | 301 |
| 336 | 20231213 | 132000 | 7087472000 | 66600 | 66500 | 66600 | 66500 | 542 |
| 337 | 20231213 | 131900 | 7051419800 | 66500 | 66500 | 66600 | 66500 | 264 |
| 338 | 20231213 | 131800 | 7033860900 | 66500 | 66500 | 66600 | 66500 | 162 |
| 339 | 20231213 | 131700 | 7023082400 | 66600 | 66600 | 66600 | 66500 | 504 |
| 340 | 20231213 | 131600 | 6989561400 | 66600 | 66500 | 66600 | 66500 | 122 |
| 341 | 20231213 | 131500 | 6981444900 | 66600 | 66500 | 66600 | 66400 | 397 |
| 342 | 20231213 | 131400 | 6955062000 | 66400 | 66500 | 66600 | 66400 | 218 |
| 343 | 20231213 | 131300 | 6940565000 | 66600 | 66600 | 66600 | 66500 | 161 |
| 344 | 20231213 | 131200 | 6929857800 | 66500 | 66500 | 66600 | 66400 | 422 |
| 345 | 20231213 | 131100 | 6901814800 | 66500 | 66400 | 66500 | 66400 | 1046 |
| 346 | 20231213 | 131000 | 6832266000 | 66500 | 66500 | 66500 | 66400 | 161 |
| 347 | 20231213 | 130900 | 6821573200 | 66500 | 66500 | 66500 | 66400 | 277 |
| 348 | 20231213 | 130800 | 6803175100 | 66500 | 66500 | 66500 | 66400 | 255 |
| 349 | 20231213 | 130700 | 6786234700 | 66400 | 66400 | 66500 | 66400 | 172 |
| 350 | 20231213 | 130600 | 6774806400 | 66500 | 66500 | 66500 | 66400 | 264 |
| 351 | 20231213 | 130500 | 6757272800 | 66500 | 66600 | 66600 | 66400 | 290 |
| 352 | 20231213 | 130400 | 6737992000 | 66500 | 66500 | 66500 | 66400 | 933 |
| 353 | 20231213 | 130300 | 6675960500 | 66500 | 66500 | 66600 | 66500 | 1000 |
| 354 | 20231213 | 130200 | 6609442900 | 66500 | 66600 | 66600 | 66500 | 79 |
| 355 | 20231213 | 130100 | 6604187000 | 66600 | 66500 | 66600 | 66500 | 329 |
| 356 | 20231213 | 130000 | 6582306400 | 66500 | 66500 | 66600 | 66500 | 418 |
| 357 | 20231213 | 125900 | 6554504500 | 66500 | 66500 | 66600 | 66500 | 366 |
| 358 | 20231213 | 125800 | 6530162700 | 66500 | 66500 | 66600 | 66500 | 369 |
| 359 | 20231213 | 125700 | 6505621000 | 66500 | 66500 | 66600 | 66500 | 214 |
| 360 | 20231213 | 125600 | 6491387700 | 66500 | 66600 | 66600 | 66500 | 430 |
| 361 | 20231213 | 125500 | 6462758300 | 66500 | 66500 | 66600 | 66500 | 357 |
| 362 | 20231213 | 125400 | 6439015900 | 66500 | 66600 | 66600 | 66500 | 139 |
| 363 | 20231213 | 125300 | 6429768400 | 66600 | 66600 | 66600 | 66500 | 116 |
| 364 | 20231213 | 125200 | 6422051600 | 66600 | 66600 | 66600 | 66500 | 287 |
| 365 | 20231213 | 125100 | 6402963200 | 66500 | 66600 | 66600 | 66500 | 228 |
| 366 | 20231213 | 125000 | 6387788800 | 66600 | 66600 | 66600 | 66500 | 114 |
| 367 | 20231213 | 124900 | 6380204800 | 66600 | 66600 | 66600 | 66500 | 381 |
| 368 | 20231213 | 124800 | 6354864600 | 66600 | 66600 | 66600 | 66500 | 134 |
| 369 | 20231213 | 124700 | 6345950800 | 66600 | 66600 | 66600 | 66500 | 164 |
| 370 | 20231213 | 124600 | 6335042400 | 66600 | 66500 | 66600 | 66500 | 327 |
| 371 | 20231213 | 124500 | 6313292900 | 66500 | 66600 | 66600 | 66500 | 49 |
| 372 | 20231213 | 124400 | 6310031300 | 66600 | 66600 | 66600 | 66500 | 813 |
| 373 | 20231213 | 124300 | 6255913600 | 66600 | 66600 | 66600 | 66500 | 118 |
| 374 | 20231213 | 124200 | 6248063300 | 66600 | 66600 | 66600 | 66500 | 85 |
| 375 | 20231213 | 124100 | 6242408500 | 66500 | 66600 | 66600 | 66500 | 289 |
| 376 | 20231213 | 124000 | 6223189300 | 66500 | 66600 | 66600 | 66500 | 138 |
| 377 | 20231213 | 123900 | 6214008500 | 66600 | 66600 | 66600 | 66500 | 34 |
| 378 | 20231213 | 123800 | 6211744500 | 66500 | 66500 | 66600 | 66500 | 300 |
| 379 | 20231213 | 123700 | 6191792700 | 66600 | 66500 | 66600 | 66400 | 486 |
| 380 | 20231213 | 123600 | 6159490000 | 66500 | 66400 | 66500 | 66400 | 424 |
| 381 | 20231213 | 123500 | 6131301700 | 66500 | 66500 | 66500 | 66400 | 280 |
| 382 | 20231213 | 123400 | 6112701800 | 66500 | 66500 | 66500 | 66400 | 201 |
| 383 | 20231213 | 123300 | 6099344100 | 66500 | 66500 | 66500 | 66400 | 406 |
| 384 | 20231213 | 123200 | 6072352900 | 66500 | 66400 | 66500 | 66400 | 281 |
| 385 | 20231213 | 123100 | 6053686600 | 66400 | 66500 | 66500 | 66400 | 595 |
| 386 | 20231213 | 123000 | 6014130600 | 66400 | 66400 | 66500 | 66400 | 312 |
| 387 | 20231213 | 122900 | 5993410300 | 66500 | 66400 | 66500 | 66400 | 544 |
| 388 | 20231213 | 122800 | 5957238100 | 66400 | 66500 | 66500 | 66400 | 107 |
| 389 | 20231213 | 122700 | 5950130700 | 66500 | 66500 | 66500 | 66400 | 1892 |
| 390 | 20231213 | 122600 | 5824340600 | 66400 | 66400 | 66500 | 66400 | 121 |
| 391 | 20231213 | 122500 | 5816305600 | 66500 | 66400 | 66500 | 66400 | 286 |
| 392 | 20231213 | 122400 | 5797287600 | 66500 | 66400 | 66500 | 66400 | 346 |
| 393 | 20231213 | 122300 | 5774311500 | 66500 | 66400 | 66500 | 66400 | 149 |
| 394 | 20231213 | 122200 | 5764411500 | 66400 | 66500 | 66500 | 66400 | 41 |
| 395 | 20231213 | 122100 | 5761685300 | 66400 | 66500 | 66500 | 66400 | 354 |
| 396 | 20231213 | 122000 | 5738177200 | 66500 | 66500 | 66500 | 66400 | 124 |
| 397 | 20231213 | 121900 | 5729940100 | 66500 | 66500 | 66500 | 66400 | 36 |
| 398 | 20231213 | 121800 | 5727546200 | 66400 | 66400 | 66500 | 66400 | 340 |
| 399 | 20231213 | 121700 | 5704969300 | 66400 | 66600 | 66600 | 66400 | 1505 |
| 400 | 20231213 | 121600 | 5604886400 | 66600 | 66600 | 66600 | 66500 | 110 |
| 401 | 20231213 | 121500 | 5597568200 | 66600 | 66500 | 66600 | 66500 | 232 |
| 402 | 20231213 | 121400 | 5582137700 | 66600 | 66600 | 66600 | 66500 | 121 |
| 403 | 20231213 | 121300 | 5574088700 | 66600 | 66600 | 66600 | 66500 | 340 |
| 404 | 20231213 | 121200 | 5551475900 | 66600 | 66600 | 66600 | 66500 | 26 |
| 405 | 20231213 | 121100 | 5549745300 | 66600 | 66500 | 66600 | 66500 | 219 |
| 406 | 20231213 | 121000 | 5535171600 | 66500 | 66600 | 66600 | 66500 | 367 |
| 407 | 20231213 | 120900 | 5510757200 | 66600 | 66600 | 66600 | 66500 | 37 |
| 408 | 20231213 | 120800 | 5508293700 | 66500 | 66500 | 66600 | 66500 | 154 |
| 409 | 20231213 | 120700 | 5498050000 | 66500 | 66600 | 66600 | 66500 | 322 |
| 410 | 20231213 | 120600 | 5476632500 | 66600 | 66500 | 66600 | 66500 | 150 |
| 411 | 20231213 | 120500 | 5466651500 | 66600 | 66400 | 66600 | 66400 | 154 |
| 412 | 20231213 | 120400 | 5456408600 | 66500 | 66500 | 66600 | 66400 | 246 |
| 413 | 20231213 | 120300 | 5440057300 | 66500 | 66500 | 66500 | 66400 | 132 |
| 414 | 20231213 | 120200 | 5431287700 | 66500 | 66500 | 66500 | 66400 | 73 |
| 415 | 20231213 | 120100 | 5426433500 | 66500 | 66600 | 66600 | 66400 | 245 |
| 416 | 20231213 | 120000 | 5410152100 | 66600 | 66600 | 66600 | 66500 | 131 |
| 417 | 20231213 | 115900 | 5401439200 | 66500 | 66500 | 66600 | 66400 | 229 |
| 418 | 20231213 | 115800 | 5386222300 | 66500 | 66500 | 66600 | 66400 | 168 |
| 419 | 20231213 | 115700 | 5375049300 | 66500 | 66600 | 66600 | 66400 | 65 |
| 420 | 20231213 | 115600 | 5370726400 | 66600 | 66600 | 66600 | 66400 | 293 |
| 421 | 20231213 | 115500 | 5351256700 | 66500 | 66400 | 66500 | 66400 | 105 |
| 422 | 20231213 | 115400 | 5344278000 | 66400 | 66500 | 66500 | 66400 | 141 |
| 423 | 20231213 | 115300 | 5334910000 | 66500 | 66500 | 66500 | 66400 | 373 |
| 424 | 20231213 | 115200 | 5310133100 | 66500 | 66500 | 66500 | 66400 | 40 |
| 425 | 20231213 | 115100 | 5307473700 | 66400 | 66500 | 66500 | 66400 | 727 |
| 426 | 20231213 | 115000 | 5259137100 | 66500 | 66600 | 66600 | 66400 | 344 |
| 427 | 20231213 | 114900 | 5236279000 | 66500 | 66600 | 66600 | 66500 | 109 |
| 428 | 20231213 | 114800 | 5229028700 | 66500 | 66500 | 66600 | 66400 | 69 |
| 429 | 20231213 | 114700 | 5224439900 | 66500 | 66500 | 66500 | 66400 | 385 |
| 430 | 20231213 | 114600 | 5198872000 | 66400 | 66400 | 66500 | 66400 | 102 |
| 431 | 20231213 | 114500 | 5192097200 | 66500 | 66400 | 66500 | 66400 | 60 |
| 432 | 20231213 | 114400 | 5188110800 | 66400 | 66400 | 66600 | 66400 | 248 |
| 433 | 20231213 | 114300 | 5171636500 | 66600 | 66600 | 66600 | 66400 | 119 |
| 434 | 20231213 | 114200 | 5163719600 | 66600 | 66500 | 66600 | 66400 | 460 |
| 435 | 20231213 | 114100 | 5133136100 | 66600 | 66500 | 66600 | 66500 | 117 |
| 436 | 20231213 | 114000 | 5125352700 | 66600 | 66600 | 66600 | 66500 | 111 |
| 437 | 20231213 | 113900 | 5117969200 | 66500 | 66600 | 66600 | 66400 | 299 |
| 438 | 20231213 | 113800 | 5098091700 | 66600 | 66500 | 66600 | 66500 | 109 |
| 439 | 20231213 | 113700 | 5090840000 | 66500 | 66500 | 66500 | 66400 | 1694 |
| 440 | 20231213 | 113600 | 4978199400 | 66500 | 66500 | 66500 | 66400 | 409 |
| 441 | 20231213 | 113500 | 4951028600 | 66500 | 66500 | 66500 | 66400 | 181 |
| 442 | 20231213 | 113400 | 4938993300 | 66500 | 66400 | 66500 | 66400 | 251 |
| 443 | 20231213 | 113300 | 4922313300 | 66500 | 66400 | 66500 | 66400 | 1230 |
| 444 | 20231213 | 113200 | 4840546200 | 66500 | 66400 | 66500 | 66400 | 79 |
| 445 | 20231213 | 113100 | 4835297400 | 66500 | 66400 | 66500 | 66400 | 105 |
| 446 | 20231213 | 113000 | 4828323400 | 66500 | 66500 | 66500 | 66400 | 327 |
| 447 | 20231213 | 112900 | 4806605600 | 66500 | 66500 | 66500 | 66400 | 143 |
| 448 | 20231213 | 112800 | 4797108000 | 66400 | 66400 | 66500 | 66400 | 301 |
| 449 | 20231213 | 112700 | 4777112200 | 66500 | 66500 | 66500 | 66400 | 131 |
| 450 | 20231213 | 112600 | 4768412000 | 66400 | 66400 | 66500 | 66400 | 153 |
| 451 | 20231213 | 112500 | 4758248800 | 66500 | 66500 | 66500 | 66400 | 227 |
| 452 | 20231213 | 112400 | 4743173900 | 66500 | 66500 | 66500 | 66400 | 274 |
| 453 | 20231213 | 112300 | 4724963300 | 66500 | 66500 | 66500 | 66400 | 101 |
| 454 | 20231213 | 112200 | 4718254700 | 66500 | 66400 | 66500 | 66400 | 325 |
| 455 | 20231213 | 112100 | 4696662700 | 66500 | 66500 | 66500 | 66400 | 153 |
| 456 | 20231213 | 112000 | 4686500100 | 66500 | 66500 | 66500 | 66400 | 154 |
| 457 | 20231213 | 111900 | 4676269200 | 66500 | 66500 | 66500 | 66400 | 362 |
| 458 | 20231213 | 111800 | 4652226600 | 66400 | 66500 | 66500 | 66400 | 649 |
| 459 | 20231213 | 111700 | 4609070000 | 66500 | 66500 | 66500 | 66400 | 225 |
| 460 | 20231213 | 111600 | 4594120000 | 66500 | 66500 | 66500 | 66400 | 594 |
| 461 | 20231213 | 111500 | 4554654700 | 66500 | 66500 | 66500 | 66400 | 121 |
| 462 | 20231213 | 111400 | 4546615600 | 66500 | 66500 | 66500 | 66400 | 199 |
| 463 | 20231213 | 111300 | 4533391900 | 66500 | 66500 | 66500 | 66400 | 318 |
| 464 | 20231213 | 111200 | 4512272600 | 66500 | 66500 | 66500 | 66400 | 48 |
| 465 | 20231213 | 111100 | 4509080800 | 66400 | 66400 | 66500 | 66400 | 331 |
| 466 | 20231213 | 111000 | 4487100600 | 66500 | 66500 | 66500 | 66400 | 172 |
| 467 | 20231213 | 110900 | 4475670400 | 66500 | 66500 | 66500 | 66400 | 152 |
| 468 | 20231213 | 110800 | 4465575100 | 66400 | 66400 | 66500 | 66400 | 304 |
| 469 | 20231213 | 110700 | 4445384900 | 66500 | 66500 | 66500 | 66400 | 516 |
| 470 | 20231213 | 110600 | 4411079900 | 66500 | 66400 | 66500 | 66400 | 251 |
| 471 | 20231213 | 110500 | 4394411700 | 66500 | 66500 | 66500 | 66400 | 474 |
| 472 | 20231213 | 110400 | 4362914000 | 66500 | 66500 | 66500 | 66400 | 163 |
| 473 | 20231213 | 110300 | 4352082500 | 66500 | 66500 | 66500 | 66400 | 157 |
| 474 | 20231213 | 110200 | 4341653700 | 66500 | 66400 | 66500 | 66400 | 440 |
| 475 | 20231213 | 110100 | 4312421500 | 66400 | 66500 | 66500 | 66400 | 118 |
| 476 | 20231213 | 110000 | 4304579200 | 66500 | 66500 | 66500 | 66400 | 103 |
| 477 | 20231213 | 105900 | 4297737200 | 66500 | 66500 | 66500 | 66400 | 298 |
| 478 | 20231213 | 105800 | 4277948000 | 66500 | 66500 | 66500 | 66400 | 123 |
| 479 | 20231213 | 105700 | 4269775300 | 66500 | 66500 | 66500 | 66400 | 318 |
| 480 | 20231213 | 105600 | 4248656500 | 66400 | 66500 | 66500 | 66400 | 91 |
| 481 | 20231213 | 105500 | 4242612900 | 66400 | 66500 | 66500 | 66400 | 99 |
| 482 | 20231213 | 105400 | 4236033900 | 66500 | 66500 | 66500 | 66400 | 323 |
| 483 | 20231213 | 105300 | 4214583000 | 66500 | 66400 | 66500 | 66400 | 176 |
| 484 | 20231213 | 105200 | 4202891900 | 66500 | 66400 | 66500 | 66400 | 211 |
| 485 | 20231213 | 105100 | 4188876000 | 66500 | 66500 | 66500 | 66400 | 210 |
| 486 | 20231213 | 105000 | 4174930800 | 66400 | 66400 | 66500 | 66400 | 299 |
| 487 | 20231213 | 104900 | 4155055400 | 66500 | 66500 | 66500 | 66400 | 115 |
| 488 | 20231213 | 104800 | 4147417500 | 66500 | 66500 | 66500 | 66400 | 253 |
| 489 | 20231213 | 104700 | 4130613400 | 66500 | 66500 | 66500 | 66400 | 696 |
| 490 | 20231213 | 104600 | 4084338600 | 66400 | 66500 | 66500 | 66400 | 127 |
| 491 | 20231213 | 104500 | 4075904500 | 66400 | 66400 | 66500 | 66400 | 303 |
| 492 | 20231213 | 104400 | 4055783800 | 66500 | 66400 | 66500 | 66400 | 161 |
| 493 | 20231213 | 104300 | 4045091000 | 66500 | 66400 | 66500 | 66400 | 201 |
| 494 | 20231213 | 104200 | 4031741900 | 66400 | 66400 | 66500 | 66400 | 521 |
| 495 | 20231213 | 104100 | 3997141800 | 66500 | 66400 | 66500 | 66400 | 71 |
| 496 | 20231213 | 104000 | 3992424300 | 66500 | 66500 | 66500 | 66400 | 507 |
| 497 | 20231213 | 103900 | 3958742500 | 66400 | 66400 | 66400 | 66400 | 150 |
| 498 | 20231213 | 103800 | 3948782500 | 66500 | 66400 | 66500 | 66400 | 82 |
| 499 | 20231213 | 103700 | 3943337200 | 66400 | 66400 | 66500 | 66400 | 472 |
| 500 | 20231213 | 103600 | 3911995400 | 66400 | 66500 | 66500 | 66400 | 170 |
| 501 | 20231213 | 103500 | 3900706300 | 66400 | 66400 | 66400 | 66400 | 90 |
| 502 | 20231213 | 103400 | 3894730300 | 66400 | 66500 | 66500 | 66400 | 496 |
| 503 | 20231213 | 103300 | 3861785100 | 66400 | 66500 | 66500 | 66400 | 109 |
| 504 | 20231213 | 103200 | 3854544300 | 66500 | 66400 | 66500 | 66400 | 41 |
| 505 | 20231213 | 103100 | 3851819200 | 66500 | 66500 | 66500 | 66400 | 134 |
| 506 | 20231213 | 103000 | 3842911000 | 66400 | 66500 | 66500 | 66400 | 787 |
| 507 | 20231213 | 102900 | 3790647700 | 66500 | 66400 | 66500 | 66400 | 63 |
| 508 | 20231213 | 102800 | 3786458300 | 66400 | 66500 | 66500 | 66400 | 196 |
| 509 | 20231213 | 102700 | 3773443800 | 66500 | 66500 | 66500 | 66400 | 111 |
| 510 | 20231213 | 102600 | 3766071900 | 66400 | 66400 | 66500 | 66400 | 143 |
| 511 | 20231213 | 102500 | 3756576400 | 66400 | 66400 | 66500 | 66400 | 263 |
| 512 | 20231213 | 102400 | 3739112700 | 66400 | 66400 | 66500 | 66400 | 329 |
| 513 | 20231213 | 102300 | 3717256900 | 66400 | 66400 | 66500 | 66400 | 482 |
| 514 | 20231213 | 102200 | 3685250100 | 66400 | 66400 | 66500 | 66400 | 525 |
| 515 | 20231213 | 102100 | 3650360000 | 66400 | 66400 | 66500 | 66400 | 146 |
| 516 | 20231213 | 102000 | 3640665200 | 66500 | 66400 | 66500 | 66400 | 439 |
| 517 | 20231213 | 101900 | 3611511100 | 66500 | 66500 | 66500 | 66400 | 69 |
| 518 | 20231213 | 101800 | 3606929100 | 66400 | 66400 | 66500 | 66400 | 275 |
| 519 | 20231213 | 101700 | 3588665600 | 66400 | 66400 | 66400 | 66400 | 340 |
| 520 | 20231213 | 101600 | 3566089600 | 66400 | 66400 | 66500 | 66400 | 582 |
| 521 | 20231213 | 101500 | 3527434400 | 66400 | 66400 | 66500 | 66400 | 227 |
| 522 | 20231213 | 101400 | 3512361200 | 66400 | 66400 | 66500 | 66400 | 119 |
| 523 | 20231213 | 101300 | 3504453600 | 66500 | 66400 | 66500 | 66400 | 1633 |
| 524 | 20231213 | 101200 | 3396021900 | 66400 | 66400 | 66400 | 66400 | 138 |
| 525 | 20231213 | 101100 | 3386858700 | 66400 | 66400 | 66500 | 66400 | 644 |
| 526 | 20231213 | 101000 | 3344055000 | 66500 | 66500 | 66500 | 66400 | 122 |
| 527 | 20231213 | 100900 | 3335951900 | 66400 | 66400 | 66500 | 66400 | 168 |
| 528 | 20231213 | 100800 | 3324796600 | 66400 | 66400 | 66500 | 66400 | 350 |
| 529 | 20231213 | 100700 | 3301556500 | 66400 | 66400 | 66500 | 66400 | 168 |
| 530 | 20231213 | 100600 | 3290396300 | 66400 | 66400 | 66400 | 66400 | 201 |
| 531 | 20231213 | 100500 | 3277049900 | 66400 | 66400 | 66500 | 66400 | 362 |
| 532 | 20231213 | 100400 | 3253013000 | 66500 | 66400 | 66500 | 66400 | 95 |
| 533 | 20231213 | 100300 | 3246698300 | 66500 | 66400 | 66500 | 66400 | 105 |
| 534 | 20231213 | 100200 | 3239720300 | 66400 | 66400 | 66400 | 66400 | 202 |
| 535 | 20231213 | 100100 | 3226307500 | 66400 | 66500 | 66500 | 66400 | 116 |
| 536 | 20231213 | 100000 | 3218604800 | 66400 | 66400 | 66500 | 66400 | 49 |
| 537 | 20231213 | 095900 | 3215350100 | 66400 | 66400 | 66400 | 66400 | 115 |
| 538 | 20231213 | 095800 | 3207714100 | 66400 | 66400 | 66500 | 66400 | 732 |
| 539 | 20231213 | 095700 | 3159104300 | 66500 | 66400 | 66500 | 66400 | 562 |
| 540 | 20231213 | 095600 | 3121787300 | 66400 | 66400 | 66500 | 66400 | 242 |
| 541 | 20231213 | 095500 | 3105718400 | 66400 | 66500 | 66500 | 66400 | 33 |
| 542 | 20231213 | 095400 | 3103527000 | 66400 | 66500 | 66500 | 66400 | 91 |
| 543 | 20231213 | 095300 | 3097483800 | 66400 | 66400 | 66500 | 66300 | 9086 |
| 544 | 20231213 | 095200 | 2494152500 | 66400 | 66400 | 66500 | 66400 | 35 |
| 545 | 20231213 | 095100 | 2491826900 | 66400 | 66400 | 66500 | 66400 | 161 |
| 546 | 20231213 | 095000 | 2481129100 | 66400 | 66400 | 66500 | 66400 | 68 |
| 547 | 20231213 | 094900 | 2476612700 | 66500 | 66400 | 66500 | 66400 | 169 |
| 548 | 20231213 | 094800 | 2465391000 | 66400 | 66400 | 66500 | 66400 | 138 |
| 549 | 20231213 | 094700 | 2456220800 | 66500 | 66400 | 66500 | 66400 | 313 |
| 550 | 20231213 | 094600 | 2435425000 | 66400 | 66500 | 66600 | 66400 | 4632 |
| 551 | 20231213 | 094500 | 2127397700 | 66500 | 66600 | 66600 | 66500 | 93 |
| 552 | 20231213 | 094400 | 2121210500 | 66500 | 66500 | 66600 | 66500 | 160 |
| 553 | 20231213 | 094300 | 2110569100 | 66600 | 66500 | 66600 | 66500 | 250 |
| 554 | 20231213 | 094200 | 2093942000 | 66500 | 66500 | 66600 | 66500 | 250 |
| 555 | 20231213 | 094100 | 2077315200 | 66600 | 66600 | 66600 | 66500 | 139 |
| 556 | 20231213 | 094000 | 2068068000 | 66600 | 66600 | 66600 | 66500 | 614 |
| 557 | 20231213 | 093900 | 2027224000 | 66500 | 66500 | 66600 | 66500 | 171 |
| 558 | 20231213 | 093800 | 2015848400 | 66500 | 66500 | 66600 | 66500 | 649 |
| 559 | 20231213 | 093700 | 1972675300 | 66500 | 66500 | 66600 | 66500 | 155 |
| 560 | 20231213 | 093600 | 1962364200 | 66500 | 66500 | 66600 | 66500 | 92 |
| 561 | 20231213 | 093500 | 1956245500 | 66600 | 66500 | 66600 | 66500 | 1564 |
| 562 | 20231213 | 093400 | 1852216500 | 66600 | 66500 | 66600 | 66500 | 284 |
| 563 | 20231213 | 093300 | 1833311800 | 66500 | 66500 | 66600 | 66500 | 527 |
| 564 | 20231213 | 093200 | 1798255400 | 66500 | 66500 | 66600 | 66500 | 123 |
| 565 | 20231213 | 093100 | 1790072600 | 66600 | 66500 | 66600 | 66500 | 1787 |
| 566 | 20231213 | 093000 | 1671203200 | 66500 | 66500 | 66600 | 66500 | 214 |
| 567 | 20231213 | 092900 | 1656967200 | 66600 | 66500 | 66600 | 66500 | 420 |
| 568 | 20231213 | 092800 | 1629021600 | 66500 | 66500 | 66600 | 66500 | 117 |
| 569 | 20231213 | 092700 | 1621238500 | 66500 | 66500 | 66600 | 66500 | 223 |
| 570 | 20231213 | 092600 | 1606403200 | 66500 | 66600 | 66600 | 66500 | 582 |
| 571 | 20231213 | 092500 | 1567689800 | 66600 | 66600 | 66600 | 66500 | 218 |
| 572 | 20231213 | 092400 | 1553186200 | 66600 | 66500 | 66600 | 66500 | 128 |
| 573 | 20231213 | 092300 | 1544671900 | 66500 | 66500 | 66600 | 66500 | 156 |
| 574 | 20231213 | 092200 | 1534294700 | 66600 | 66600 | 66600 | 66500 | 228 |
| 575 | 20231213 | 092100 | 1519121800 | 66600 | 66500 | 66600 | 66500 | 391 |
| 576 | 20231213 | 092000 | 1493096800 | 66600 | 66500 | 66600 | 66500 | 274 |
| 577 | 20231213 | 091900 | 1474862100 | 66600 | 66500 | 66600 | 66500 | 429 |
| 578 | 20231213 | 091800 | 1446318200 | 66500 | 66500 | 66600 | 66500 | 344 |
| 579 | 20231213 | 091700 | 1423433200 | 66500 | 66600 | 66600 | 66500 | 125 |
| 580 | 20231213 | 091600 | 1415120000 | 66600 | 66500 | 66600 | 66500 | 414 |
| 581 | 20231213 | 091500 | 1387579700 | 66500 | 66600 | 66600 | 66500 | 248 |
| 582 | 20231213 | 091400 | 1371085300 | 66600 | 66500 | 66600 | 66500 | 1493 |
| 583 | 20231213 | 091300 | 1271798500 | 66600 | 66600 | 66600 | 66500 | 915 |
| 584 | 20231213 | 091200 | 1210863400 | 66600 | 66600 | 66700 | 66600 | 233 |
| 585 | 20231213 | 091100 | 1195343600 | 66600 | 66600 | 66700 | 66600 | 534 |
| 586 | 20231213 | 091000 | 1159778700 | 66600 | 66700 | 66700 | 66600 | 524 |
| 587 | 20231213 | 090900 | 1124879500 | 66600 | 66600 | 66800 | 66600 | 1938 |
| 588 | 20231213 | 090800 | 995631000 | 66600 | 66600 | 66600 | 66500 | 406 |
| 589 | 20231213 | 090700 | 968607100 | 66600 | 66600 | 66600 | 66500 | 222 |
| 590 | 20231213 | 090600 | 953822400 | 66600 | 66600 | 66600 | 66400 | 461 |
| 591 | 20231213 | 090500 | 923168300 | 66500 | 66400 | 66500 | 66400 | 136 |
| 592 | 20231213 | 090400 | 914127800 | 66500 | 66500 | 66600 | 66400 | 2946 |
| 593 | 20231213 | 090300 | 718404100 | 66500 | 66500 | 66500 | 66400 | 696 |
| 594 | 20231213 | 090200 | 672148000 | 66400 | 66400 | 66500 | 66400 | 293 |
| 595 | 20231213 | 090100 | 652692300 | 66400 | 66400 | 66500 | 66300 | 939 |
| 596 | 20231213 | 090000 | 590342600 | 66400 | 66700 | 66700 | 66300 | 8861 |