32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 3 | 20240319 | 185400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20240319 | 185300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20240319 | 185200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20240319 | 185100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20240319 | 185000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20240319 | 184900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20240319 | 184800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20240319 | 184700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20240319 | 184600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20240319 | 184500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20240319 | 184400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20240319 | 184300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20240319 | 184200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20240319 | 184100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20240319 | 184000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20240319 | 183900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20240319 | 183800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20240319 | 183700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20240319 | 183600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20240319 | 183500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20240319 | 183400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20240319 | 183300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20240319 | 183200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20240319 | 183100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20240319 | 183000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20240319 | 182900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20240319 | 182800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20240319 | 182700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20240319 | 182600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20240319 | 182500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 33 | 20240319 | 182400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20240319 | 182300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20240319 | 182200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20240319 | 182100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20240319 | 182000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20240319 | 181900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20240319 | 181800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20240319 | 181700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20240319 | 181600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20240319 | 181500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20240319 | 181400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20240319 | 181300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20240319 | 181200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20240319 | 181100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20240319 | 181000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20240319 | 180900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20240319 | 180800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20240319 | 180700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20240319 | 180600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20240319 | 180500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20240319 | 180400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20240319 | 180300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20240319 | 180200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20240319 | 180100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20240319 | 180000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20240319 | 175900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20240319 | 175800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20240319 | 175700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20240319 | 175600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20240319 | 175500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 63 | 20240319 | 175400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20240319 | 175300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20240319 | 175200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20240319 | 175100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20240319 | 175000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20240319 | 174900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20240319 | 174800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20240319 | 174700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20240319 | 174600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20240319 | 174500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20240319 | 174400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20240319 | 174300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20240319 | 174200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20240319 | 174100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20240319 | 174000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20240319 | 173900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20240319 | 173800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20240319 | 173700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20240319 | 173600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20240319 | 173500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20240319 | 173400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20240319 | 173300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20240319 | 173200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20240319 | 173100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20240319 | 173000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20240319 | 172900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20240319 | 172800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20240319 | 172700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20240319 | 172600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20240319 | 172500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 93 | 20240319 | 172400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20240319 | 172300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20240319 | 172200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20240319 | 172100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20240319 | 172000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20240319 | 171900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20240319 | 171800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20240319 | 171700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20240319 | 171600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20240319 | 171500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20240319 | 171400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20240319 | 171300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20240319 | 171200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20240319 | 171100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20240319 | 171000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20240319 | 170900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20240319 | 170800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20240319 | 170700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20240319 | 170600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20240319 | 170500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20240319 | 170400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20240319 | 170300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20240319 | 170200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20240319 | 170100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20240319 | 170000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20240319 | 165900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20240319 | 165800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20240319 | 165700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20240319 | 165600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20240319 | 165500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 123 | 20240319 | 165400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20240319 | 165300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20240319 | 165200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20240319 | 165100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20240319 | 165000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20240319 | 164900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20240319 | 164800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20240319 | 164700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20240319 | 164600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20240319 | 164500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20240319 | 164400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20240319 | 164300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20240319 | 164200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20240319 | 164100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20240319 | 164000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20240319 | 163900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20240319 | 163800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20240319 | 163700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20240319 | 163600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20240319 | 163500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20240319 | 163400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20240319 | 163300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20240319 | 163200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20240319 | 163100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20240319 | 163000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20240319 | 162900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20240319 | 162800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20240319 | 162700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20240319 | 162600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20240319 | 162500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 153 | 20240319 | 162400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20240319 | 162300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20240319 | 162200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20240319 | 162100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20240319 | 162000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20240319 | 161900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20240319 | 161800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20240319 | 161700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20240319 | 161600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20240319 | 161500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20240319 | 161400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20240319 | 161300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20240319 | 161200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20240319 | 161100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20240319 | 161000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20240319 | 160900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20240319 | 160800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20240319 | 160700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20240319 | 160600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20240319 | 160500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20240319 | 160400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20240319 | 160300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20240319 | 160200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20240319 | 160100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20240319 | 160000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20240319 | 155900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20240319 | 155800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20240319 | 155700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20240319 | 155600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20240319 | 155500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 183 | 20240319 | 155400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20240319 | 155300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20240319 | 155200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20240319 | 155100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20240319 | 155000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20240319 | 154900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20240319 | 154800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20240319 | 154700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20240319 | 154600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20240319 | 154500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20240319 | 154400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20240319 | 154300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20240319 | 154200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20240319 | 154100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20240319 | 154000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20240319 | 153900 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20240319 | 153800 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20240319 | 153700 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20240319 | 153600 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20240319 | 153500 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20240319 | 153400 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20240319 | 153300 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20240319 | 153200 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20240319 | 153100 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20240319 | 153000 | 21860556000 | 78500 | 78500 | 78500 | 78500 | 16136 |
| 208 | 20240319 | 152900 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20240319 | 152800 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20240319 | 152700 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20240319 | 152600 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20240319 | 152500 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 213 | 20240319 | 152400 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20240319 | 152300 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20240319 | 152200 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20240319 | 152100 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20240319 | 152000 | 20593880000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20240319 | 151900 | 20593880000 | 78600 | 78800 | 78900 | 78600 | 2269 |
| 219 | 20240319 | 151800 | 20415205100 | 78900 | 78900 | 78900 | 78800 | 287 |
| 220 | 20240319 | 151700 | 20392568800 | 78900 | 79000 | 79100 | 78800 | 951 |
| 221 | 20240319 | 151600 | 20317467700 | 79000 | 78900 | 79100 | 78800 | 614 |
| 222 | 20240319 | 151500 | 20269008600 | 78900 | 78900 | 79100 | 78800 | 705 |
| 223 | 20240319 | 151400 | 20213330200 | 79000 | 79000 | 79000 | 78800 | 854 |
| 224 | 20240319 | 151300 | 20145926000 | 79000 | 79000 | 79100 | 78900 | 848 |
| 225 | 20240319 | 151200 | 20078968600 | 78800 | 78900 | 79000 | 78800 | 424 |
| 226 | 20240319 | 151100 | 20045504200 | 78800 | 78900 | 78900 | 78800 | 489 |
| 227 | 20240319 | 151000 | 20006928300 | 78700 | 78700 | 79000 | 78700 | 1478 |
| 228 | 20240319 | 150900 | 19890318300 | 78800 | 79000 | 79000 | 78700 | 347 |
| 229 | 20240319 | 150800 | 19862968200 | 78900 | 78900 | 79000 | 78800 | 937 |
| 230 | 20240319 | 150700 | 19789034800 | 78800 | 78900 | 78900 | 78800 | 595 |
| 231 | 20240319 | 150600 | 19742104100 | 78900 | 78900 | 79000 | 78800 | 735 |
| 232 | 20240319 | 150500 | 19684127100 | 78900 | 79100 | 79100 | 78600 | 663 |
| 233 | 20240319 | 150400 | 19631859700 | 79000 | 79100 | 79100 | 78900 | 595 |
| 234 | 20240319 | 150300 | 19584848200 | 79000 | 79000 | 79000 | 78900 | 592 |
| 235 | 20240319 | 150200 | 19538106800 | 78900 | 79000 | 79000 | 78700 | 1041 |
| 236 | 20240319 | 150100 | 19455959900 | 78900 | 79000 | 79100 | 78800 | 505 |
| 237 | 20240319 | 150000 | 19416098200 | 79000 | 79000 | 79000 | 78800 | 509 |
| 238 | 20240319 | 145900 | 19375906300 | 78800 | 78800 | 79000 | 78800 | 744 |
| 239 | 20240319 | 145800 | 19317183800 | 78900 | 78900 | 79100 | 78900 | 924 |
| 240 | 20240319 | 145700 | 19244238400 | 78900 | 79000 | 79000 | 78800 | 497 |
| 241 | 20240319 | 145600 | 19204993800 | 78900 | 79000 | 79100 | 78600 | 1109 |
| 242 | 20240319 | 145500 | 19117483800 | 79000 | 79000 | 79100 | 78800 | 232 |
| 243 | 20240319 | 145400 | 19099157500 | 78800 | 79100 | 79100 | 78800 | 1116 |
| 244 | 20240319 | 145300 | 19011028200 | 79100 | 79100 | 79100 | 79000 | 450 |
| 245 | 20240319 | 145200 | 18975441400 | 79100 | 79000 | 79100 | 78900 | 758 |
| 246 | 20240319 | 145100 | 18915540900 | 79000 | 78900 | 79100 | 78900 | 579 |
| 247 | 20240319 | 145000 | 18869774200 | 79000 | 79100 | 79100 | 78800 | 480 |
| 248 | 20240319 | 144900 | 18831886500 | 79000 | 79000 | 79100 | 78800 | 662 |
| 249 | 20240319 | 144800 | 18779592000 | 78900 | 79000 | 79100 | 78800 | 464 |
| 250 | 20240319 | 144700 | 18742944900 | 79000 | 78800 | 79100 | 78800 | 773 |
| 251 | 20240319 | 144600 | 18681925700 | 79000 | 79000 | 79100 | 78800 | 491 |
| 252 | 20240319 | 144500 | 18643169400 | 79100 | 79000 | 79200 | 78800 | 2282 |
| 253 | 20240319 | 144400 | 18462776000 | 78900 | 78800 | 78900 | 78800 | 482 |
| 254 | 20240319 | 144300 | 18424748300 | 78800 | 79000 | 79100 | 78500 | 2859 |
| 255 | 20240319 | 144200 | 18199393000 | 78900 | 79100 | 79100 | 78900 | 750 |
| 256 | 20240319 | 144100 | 18140137800 | 79100 | 78900 | 79100 | 78900 | 575 |
| 257 | 20240319 | 144000 | 18094718700 | 79100 | 79100 | 79100 | 79000 | 521 |
| 258 | 20240319 | 143900 | 18053517000 | 79100 | 79100 | 79100 | 78900 | 620 |
| 259 | 20240319 | 143800 | 18004511800 | 79100 | 79000 | 79100 | 79000 | 655 |
| 260 | 20240319 | 143700 | 17952737300 | 79000 | 78900 | 79100 | 78900 | 709 |
| 261 | 20240319 | 143600 | 17896711200 | 78900 | 79100 | 79100 | 78900 | 719 |
| 262 | 20240319 | 143500 | 17839904700 | 79100 | 79100 | 79200 | 78900 | 1715 |
| 263 | 20240319 | 143400 | 17704412800 | 79000 | 79000 | 79100 | 79000 | 366 |
| 264 | 20240319 | 143300 | 17675465800 | 79000 | 79100 | 79200 | 79000 | 685 |
| 265 | 20240319 | 143200 | 17621287300 | 79100 | 79100 | 79100 | 78900 | 707 |
| 266 | 20240319 | 143100 | 17565390400 | 79100 | 79100 | 79200 | 79000 | 1060 |
| 267 | 20240319 | 143000 | 17481573100 | 79100 | 79100 | 79200 | 79000 | 821 |
| 268 | 20240319 | 142900 | 17416651400 | 79100 | 79100 | 79100 | 79100 | 518 |
| 269 | 20240319 | 142800 | 17375677600 | 79200 | 79100 | 79200 | 79000 | 683 |
| 270 | 20240319 | 142700 | 17321673500 | 79000 | 79100 | 79200 | 79000 | 1071 |
| 271 | 20240319 | 142600 | 17236998100 | 79100 | 79100 | 79200 | 79000 | 669 |
| 272 | 20240319 | 142500 | 17184079200 | 79100 | 79100 | 79100 | 79000 | 546 |
| 273 | 20240319 | 142400 | 17140890800 | 79000 | 79100 | 79200 | 79000 | 1337 |
| 274 | 20240319 | 142300 | 17035130800 | 79100 | 79100 | 79200 | 79000 | 1755 |
| 275 | 20240319 | 142200 | 16896312200 | 79200 | 79200 | 79200 | 79100 | 477 |
| 276 | 20240319 | 142100 | 16858540000 | 79200 | 79200 | 79300 | 79100 | 918 |
| 277 | 20240319 | 142000 | 16785832900 | 79200 | 79200 | 79300 | 79100 | 377 |
| 278 | 20240319 | 141900 | 16755974800 | 79200 | 79200 | 79200 | 79100 | 1040 |
| 279 | 20240319 | 141800 | 16673622200 | 79200 | 79200 | 79200 | 79100 | 318 |
| 280 | 20240319 | 141700 | 16648437400 | 79200 | 79200 | 79300 | 79100 | 911 |
| 281 | 20240319 | 141600 | 16576287600 | 79100 | 79200 | 79200 | 79000 | 365 |
| 282 | 20240319 | 141500 | 16547408100 | 79100 | 79300 | 79300 | 79100 | 756 |
| 283 | 20240319 | 141400 | 16487531300 | 79300 | 79300 | 79300 | 79000 | 674 |
| 284 | 20240319 | 141300 | 16434176200 | 79000 | 79300 | 79300 | 79000 | 2258 |
| 285 | 20240319 | 141200 | 16255454700 | 79300 | 79300 | 79300 | 79200 | 563 |
| 286 | 20240319 | 141100 | 16210831900 | 79300 | 79300 | 79400 | 79200 | 1397 |
| 287 | 20240319 | 141000 | 16100062800 | 79200 | 79300 | 79300 | 79200 | 855 |
| 288 | 20240319 | 140900 | 16032261800 | 79300 | 79300 | 79300 | 79200 | 295 |
| 289 | 20240319 | 140800 | 16008869700 | 79300 | 79200 | 79300 | 79100 | 454 |
| 290 | 20240319 | 140700 | 15972916400 | 79200 | 79300 | 79300 | 79100 | 774 |
| 291 | 20240319 | 140600 | 15911608700 | 79200 | 79200 | 79300 | 79100 | 646 |
| 292 | 20240319 | 140500 | 15860428200 | 79300 | 79300 | 79300 | 79200 | 551 |
| 293 | 20240319 | 140400 | 15816754600 | 79300 | 79300 | 79300 | 79000 | 1724 |
| 294 | 20240319 | 140300 | 15680162400 | 79300 | 79300 | 79400 | 79200 | 822 |
| 295 | 20240319 | 140200 | 15614968300 | 79300 | 79200 | 79400 | 79200 | 402 |
| 296 | 20240319 | 140100 | 15583081100 | 79200 | 79100 | 79300 | 79000 | 838 |
| 297 | 20240319 | 140000 | 15516747800 | 79100 | 79000 | 79100 | 79000 | 631 |
| 298 | 20240319 | 135900 | 15466852100 | 79100 | 79100 | 79200 | 79000 | 1359 |
| 299 | 20240319 | 135800 | 15359376500 | 79200 | 79200 | 79200 | 79200 | 671 |
| 300 | 20240319 | 135700 | 15306233300 | 79200 | 79200 | 79300 | 79100 | 1479 |
| 301 | 20240319 | 135600 | 15189040200 | 79200 | 79200 | 79300 | 79100 | 862 |
| 302 | 20240319 | 135500 | 15120780200 | 79200 | 79200 | 79200 | 79100 | 663 |
| 303 | 20240319 | 135400 | 15068306800 | 79200 | 79200 | 79300 | 79100 | 1046 |
| 304 | 20240319 | 135300 | 14985477100 | 79300 | 79300 | 79300 | 79100 | 534 |
| 305 | 20240319 | 135200 | 14943155400 | 79200 | 79200 | 79300 | 79100 | 706 |
| 306 | 20240319 | 135100 | 14887236200 | 79100 | 79100 | 79200 | 79100 | 1210 |
| 307 | 20240319 | 135000 | 14791420600 | 79100 | 79200 | 79200 | 79100 | 878 |
| 308 | 20240319 | 134900 | 14721915900 | 79200 | 79200 | 79200 | 79100 | 456 |
| 309 | 20240319 | 134800 | 14685809400 | 79100 | 79200 | 79200 | 79100 | 490 |
| 310 | 20240319 | 134700 | 14647002200 | 79300 | 79300 | 79300 | 79000 | 1389 |
| 311 | 20240319 | 134600 | 14537162300 | 79200 | 79200 | 79200 | 79100 | 941 |
| 312 | 20240319 | 134500 | 14462635900 | 79200 | 79200 | 79200 | 79100 | 265 |
| 313 | 20240319 | 134400 | 14441649700 | 79100 | 79100 | 79200 | 79000 | 1564 |
| 314 | 20240319 | 134300 | 14317937500 | 79100 | 79100 | 79100 | 79000 | 296 |
| 315 | 20240319 | 134200 | 14294540100 | 79100 | 79100 | 79100 | 79000 | 418 |
| 316 | 20240319 | 134100 | 14261487200 | 79100 | 79100 | 79100 | 79000 | 475 |
| 317 | 20240319 | 134000 | 14223924400 | 79100 | 79100 | 79100 | 79000 | 252 |
| 318 | 20240319 | 133900 | 14203992400 | 79100 | 79100 | 79100 | 79000 | 857 |
| 319 | 20240319 | 133800 | 14136249500 | 79000 | 79100 | 79100 | 79000 | 590 |
| 320 | 20240319 | 133700 | 14089629100 | 79000 | 79200 | 79200 | 79000 | 1062 |
| 321 | 20240319 | 133600 | 14005604300 | 79200 | 79300 | 79300 | 79200 | 724 |
| 322 | 20240319 | 133500 | 13948247100 | 79300 | 79300 | 79400 | 79200 | 1731 |
| 323 | 20240319 | 133400 | 13811066900 | 79300 | 79300 | 79300 | 79200 | 222 |
| 324 | 20240319 | 133300 | 13793462400 | 79300 | 79300 | 79300 | 79200 | 825 |
| 325 | 20240319 | 133200 | 13728043400 | 79300 | 79300 | 79300 | 79200 | 298 |
| 326 | 20240319 | 133100 | 13704412300 | 79300 | 79300 | 79400 | 79200 | 1331 |
| 327 | 20240319 | 133000 | 13598953500 | 79300 | 79200 | 79400 | 79200 | 475 |
| 328 | 20240319 | 132900 | 13561255100 | 79400 | 79300 | 79400 | 79200 | 257 |
| 329 | 20240319 | 132800 | 13540855700 | 79300 | 79300 | 79400 | 79200 | 185 |
| 330 | 20240319 | 132700 | 13526182300 | 79400 | 79300 | 79400 | 79200 | 319 |
| 331 | 20240319 | 132600 | 13500867800 | 79200 | 79400 | 79400 | 79200 | 445 |
| 332 | 20240319 | 132500 | 13465576800 | 79200 | 79300 | 79400 | 79200 | 1377 |
| 333 | 20240319 | 132400 | 13356376600 | 79300 | 79300 | 79400 | 79200 | 281 |
| 334 | 20240319 | 132300 | 13334077900 | 79300 | 79400 | 79400 | 79200 | 348 |
| 335 | 20240319 | 132200 | 13306481700 | 79400 | 79300 | 79400 | 79200 | 210 |
| 336 | 20240319 | 132100 | 13289829500 | 79300 | 79300 | 79400 | 79200 | 673 |
| 337 | 20240319 | 132000 | 13236461500 | 79300 | 79300 | 79300 | 79200 | 240 |
| 338 | 20240319 | 131900 | 13217429800 | 79300 | 79300 | 79300 | 79200 | 192 |
| 339 | 20240319 | 131800 | 13202204300 | 79300 | 79300 | 79400 | 79200 | 555 |
| 340 | 20240319 | 131700 | 13158188700 | 79200 | 79300 | 79400 | 79200 | 297 |
| 341 | 20240319 | 131600 | 13134634000 | 79400 | 79300 | 79400 | 79200 | 497 |
| 342 | 20240319 | 131500 | 13095207300 | 79300 | 79400 | 79400 | 79200 | 298 |
| 343 | 20240319 | 131400 | 13071568200 | 79400 | 79200 | 79400 | 79200 | 631 |
| 344 | 20240319 | 131300 | 13021525100 | 79300 | 79300 | 79300 | 79300 | 232 |
| 345 | 20240319 | 131200 | 13003127500 | 79300 | 79300 | 79300 | 79200 | 380 |
| 346 | 20240319 | 131100 | 12972999100 | 79300 | 79300 | 79300 | 79200 | 248 |
| 347 | 20240319 | 131000 | 12953333000 | 79200 | 79300 | 79300 | 79200 | 433 |
| 348 | 20240319 | 130900 | 12919006300 | 79300 | 79300 | 79300 | 79300 | 285 |
| 349 | 20240319 | 130800 | 12896405800 | 79300 | 79300 | 79300 | 79200 | 391 |
| 350 | 20240319 | 130700 | 12865401600 | 79300 | 79300 | 79300 | 79200 | 207 |
| 351 | 20240319 | 130600 | 12848987100 | 79300 | 79300 | 79300 | 79200 | 549 |
| 352 | 20240319 | 130500 | 12805488800 | 79300 | 79200 | 79300 | 79200 | 429 |
| 353 | 20240319 | 130400 | 12771469400 | 79200 | 79300 | 79300 | 79200 | 291 |
| 354 | 20240319 | 130300 | 12748394200 | 79300 | 79300 | 79300 | 79200 | 316 |
| 355 | 20240319 | 130200 | 12723335500 | 79300 | 79300 | 79300 | 79200 | 204 |
| 356 | 20240319 | 130100 | 12707159200 | 79300 | 79300 | 79300 | 79200 | 397 |
| 357 | 20240319 | 130000 | 12675678000 | 79300 | 79300 | 79300 | 79200 | 255 |
| 358 | 20240319 | 125900 | 12655467700 | 79300 | 79300 | 79300 | 79200 | 153 |
| 359 | 20240319 | 125800 | 12643335300 | 79300 | 79100 | 79300 | 79100 | 322 |
| 360 | 20240319 | 125700 | 12617832800 | 79200 | 79200 | 79200 | 79100 | 239 |
| 361 | 20240319 | 125600 | 12598905300 | 79200 | 79100 | 79200 | 79100 | 134 |
| 362 | 20240319 | 125500 | 12588293000 | 79200 | 79200 | 79200 | 79100 | 471 |
| 363 | 20240319 | 125400 | 12551004100 | 79200 | 79200 | 79200 | 79100 | 904 |
| 364 | 20240319 | 125300 | 12479474800 | 79200 | 79200 | 79200 | 79100 | 25 |
| 365 | 20240319 | 125200 | 12477494900 | 79200 | 79200 | 79200 | 79100 | 207 |
| 366 | 20240319 | 125100 | 12461101100 | 79200 | 79200 | 79200 | 79100 | 306 |
| 367 | 20240319 | 125000 | 12436866000 | 79200 | 79200 | 79200 | 79100 | 275 |
| 368 | 20240319 | 124900 | 12415089400 | 79100 | 79200 | 79200 | 79100 | 107 |
| 369 | 20240319 | 124800 | 12406617700 | 79200 | 79200 | 79200 | 79100 | 190 |
| 370 | 20240319 | 124700 | 12391569900 | 79200 | 79200 | 79200 | 79200 | 286 |
| 371 | 20240319 | 124600 | 12368918700 | 79100 | 79200 | 79200 | 79100 | 63 |
| 372 | 20240319 | 124500 | 12363932900 | 79100 | 79100 | 79200 | 79000 | 538 |
| 373 | 20240319 | 124400 | 12321378200 | 79200 | 79300 | 79300 | 79100 | 661 |
| 374 | 20240319 | 124300 | 12269025700 | 79300 | 79200 | 79400 | 79200 | 1457 |
| 375 | 20240319 | 124200 | 12153489100 | 79300 | 79400 | 79400 | 79200 | 607 |
| 376 | 20240319 | 124100 | 12105360100 | 79300 | 79300 | 79400 | 79300 | 643 |
| 377 | 20240319 | 124000 | 12054338700 | 79300 | 79300 | 79300 | 79200 | 169 |
| 378 | 20240319 | 123900 | 12040939200 | 79300 | 79300 | 79300 | 79200 | 70 |
| 379 | 20240319 | 123800 | 12035389000 | 79300 | 79300 | 79300 | 79300 | 193 |
| 380 | 20240319 | 123700 | 12020084100 | 79200 | 79300 | 79300 | 79200 | 728 |
| 381 | 20240319 | 123600 | 11962353900 | 79300 | 79300 | 79300 | 79200 | 1185 |
| 382 | 20240319 | 123500 | 11868491600 | 79300 | 79200 | 79300 | 79200 | 188 |
| 383 | 20240319 | 123400 | 11853584700 | 79200 | 79400 | 79400 | 79200 | 1496 |
| 384 | 20240319 | 123300 | 11734949800 | 79400 | 79400 | 79400 | 79300 | 244 |
| 385 | 20240319 | 123200 | 11715576800 | 79400 | 79300 | 79400 | 79300 | 504 |
| 386 | 20240319 | 123100 | 11675565300 | 79400 | 79400 | 79400 | 79300 | 191 |
| 387 | 20240319 | 123000 | 11660406400 | 79400 | 79400 | 79400 | 79300 | 323 |
| 388 | 20240319 | 122900 | 11634762400 | 79400 | 79300 | 79400 | 79300 | 97 |
| 389 | 20240319 | 122800 | 11627062200 | 79300 | 79400 | 79400 | 79300 | 123 |
| 390 | 20240319 | 122700 | 11617296500 | 79400 | 79300 | 79400 | 79300 | 274 |
| 391 | 20240319 | 122600 | 11595544000 | 79400 | 79300 | 79400 | 79200 | 1379 |
| 392 | 20240319 | 122500 | 11486178500 | 79300 | 79200 | 79300 | 79200 | 221 |
| 393 | 20240319 | 122400 | 11468659400 | 79200 | 79300 | 79300 | 79200 | 162 |
| 394 | 20240319 | 122300 | 11455818500 | 79300 | 79200 | 79300 | 79200 | 482 |
| 395 | 20240319 | 122200 | 11417605900 | 79300 | 79300 | 79300 | 79200 | 1231 |
| 396 | 20240319 | 122100 | 11320090600 | 79300 | 79300 | 79300 | 79200 | 146 |
| 397 | 20240319 | 122000 | 11308513100 | 79200 | 79300 | 79300 | 79200 | 243 |
| 398 | 20240319 | 121900 | 11289245300 | 79300 | 79400 | 79400 | 79200 | 1522 |
| 399 | 20240319 | 121800 | 11168549900 | 79300 | 79400 | 79400 | 79300 | 219 |
| 400 | 20240319 | 121700 | 11151162400 | 79400 | 79400 | 79400 | 79300 | 237 |
| 401 | 20240319 | 121600 | 11132357000 | 79400 | 79400 | 79400 | 79300 | 297 |
| 402 | 20240319 | 121500 | 11108777500 | 79300 | 79400 | 79400 | 79300 | 363 |
| 403 | 20240319 | 121400 | 11079975500 | 79400 | 79400 | 79400 | 79300 | 202 |
| 404 | 20240319 | 121300 | 11063937800 | 79400 | 79400 | 79400 | 79300 | 422 |
| 405 | 20240319 | 121200 | 11030432900 | 79300 | 79400 | 79400 | 79300 | 268 |
| 406 | 20240319 | 121100 | 11009162900 | 79400 | 79300 | 79400 | 79300 | 167 |
| 407 | 20240319 | 121000 | 10995905100 | 79300 | 79400 | 79400 | 79300 | 126 |
| 408 | 20240319 | 120900 | 10985903500 | 79400 | 79300 | 79400 | 79200 | 474 |
| 409 | 20240319 | 120800 | 10948307300 | 79300 | 79300 | 79300 | 79200 | 144 |
| 410 | 20240319 | 120700 | 10936893900 | 79300 | 79300 | 79300 | 79200 | 282 |
| 411 | 20240319 | 120600 | 10914546200 | 79300 | 79400 | 79400 | 79200 | 240 |
| 412 | 20240319 | 120500 | 10895524000 | 79400 | 79400 | 79400 | 79200 | 1551 |
| 413 | 20240319 | 120400 | 10772519100 | 79400 | 79400 | 79400 | 79300 | 259 |
| 414 | 20240319 | 120300 | 10751956700 | 79400 | 79400 | 79400 | 79300 | 78 |
| 415 | 20240319 | 120200 | 10745763800 | 79400 | 79400 | 79400 | 79300 | 298 |
| 416 | 20240319 | 120100 | 10722103500 | 79400 | 79400 | 79500 | 79300 | 510 |
| 417 | 20240319 | 120000 | 10681600700 | 79400 | 79400 | 79500 | 79300 | 417 |
| 418 | 20240319 | 115900 | 10648479600 | 79400 | 79400 | 79400 | 79300 | 240 |
| 419 | 20240319 | 115800 | 10629424600 | 79400 | 79400 | 79400 | 79300 | 269 |
| 420 | 20240319 | 115700 | 10608071900 | 79400 | 79400 | 79400 | 79300 | 106 |
| 421 | 20240319 | 115600 | 10599656600 | 79400 | 79400 | 79400 | 79300 | 164 |
| 422 | 20240319 | 115500 | 10586635100 | 79400 | 79400 | 79400 | 79300 | 565 |
| 423 | 20240319 | 115400 | 10541800000 | 79400 | 79400 | 79400 | 79300 | 224 |
| 424 | 20240319 | 115300 | 10524018700 | 79400 | 79300 | 79400 | 79300 | 98 |
| 425 | 20240319 | 115200 | 10516241100 | 79400 | 79400 | 79400 | 79300 | 445 |
| 426 | 20240319 | 115100 | 10480928900 | 79400 | 79500 | 79500 | 79300 | 1802 |
| 427 | 20240319 | 115000 | 10337842300 | 79500 | 79500 | 79500 | 79400 | 200 |
| 428 | 20240319 | 114900 | 10321952600 | 79500 | 79500 | 79500 | 79400 | 486 |
| 429 | 20240319 | 114800 | 10283337900 | 79500 | 79500 | 79500 | 79400 | 826 |
| 430 | 20240319 | 114700 | 10217727200 | 79500 | 79500 | 79500 | 79400 | 373 |
| 431 | 20240319 | 114600 | 10188087100 | 79500 | 79500 | 79500 | 79400 | 620 |
| 432 | 20240319 | 114500 | 10138810000 | 79500 | 79400 | 79500 | 79400 | 632 |
| 433 | 20240319 | 114400 | 10088602600 | 79500 | 79500 | 79500 | 79400 | 331 |
| 434 | 20240319 | 114300 | 10062289700 | 79500 | 79500 | 79500 | 79400 | 447 |
| 435 | 20240319 | 114200 | 10026753500 | 79500 | 79400 | 79500 | 79400 | 289 |
| 436 | 20240319 | 114100 | 10003781500 | 79500 | 79500 | 79500 | 79400 | 643 |
| 437 | 20240319 | 114000 | 9952695300 | 79500 | 79500 | 79500 | 79400 | 171 |
| 438 | 20240319 | 113900 | 9939100900 | 79500 | 79500 | 79500 | 79400 | 361 |
| 439 | 20240319 | 113800 | 9910422700 | 79500 | 79500 | 79500 | 79400 | 560 |
| 440 | 20240319 | 113700 | 9865916700 | 79500 | 79500 | 79500 | 79400 | 270 |
| 441 | 20240319 | 113600 | 9844452000 | 79500 | 79400 | 79500 | 79400 | 392 |
| 442 | 20240319 | 113500 | 9813302000 | 79500 | 79500 | 79500 | 79400 | 421 |
| 443 | 20240319 | 113400 | 9779850400 | 79500 | 79500 | 79500 | 79400 | 592 |
| 444 | 20240319 | 113300 | 9732787200 | 79500 | 79400 | 79500 | 79400 | 278 |
| 445 | 20240319 | 113200 | 9710694000 | 79500 | 79400 | 79500 | 79400 | 140 |
| 446 | 20240319 | 113100 | 9699565300 | 79500 | 79500 | 79500 | 79400 | 257 |
| 447 | 20240319 | 113000 | 9679135400 | 79500 | 79500 | 79500 | 79400 | 235 |
| 448 | 20240319 | 112900 | 9660453000 | 79500 | 79500 | 79500 | 79400 | 444 |
| 449 | 20240319 | 112800 | 9625184100 | 79500 | 79400 | 79500 | 79400 | 444 |
| 450 | 20240319 | 112700 | 9589915100 | 79500 | 79500 | 79500 | 79400 | 684 |
| 451 | 20240319 | 112600 | 9535539600 | 79500 | 79500 | 79500 | 79400 | 1059 |
| 452 | 20240319 | 112500 | 9451434500 | 79500 | 79500 | 79500 | 79400 | 439 |
| 453 | 20240319 | 112400 | 9416534100 | 79500 | 79500 | 79500 | 79400 | 749 |
| 454 | 20240319 | 112300 | 9357000500 | 79500 | 79500 | 79500 | 79400 | 294 |
| 455 | 20240319 | 112200 | 9333628100 | 79400 | 79400 | 79500 | 79400 | 475 |
| 456 | 20240319 | 112100 | 9295873100 | 79500 | 79500 | 79500 | 79400 | 795 |
| 457 | 20240319 | 112000 | 9232681700 | 79500 | 79500 | 79500 | 79400 | 427 |
| 458 | 20240319 | 111900 | 9198738400 | 79500 | 79500 | 79500 | 79400 | 534 |
| 459 | 20240319 | 111800 | 9156287100 | 79500 | 79400 | 79500 | 79400 | 472 |
| 460 | 20240319 | 111700 | 9118764500 | 79400 | 79500 | 79500 | 79400 | 441 |
| 461 | 20240319 | 111600 | 9083715000 | 79500 | 79500 | 79500 | 79400 | 1064 |
| 462 | 20240319 | 111500 | 8999127600 | 79400 | 79500 | 79500 | 79400 | 337 |
| 463 | 20240319 | 111400 | 8972345300 | 79500 | 79500 | 79500 | 79400 | 141 |
| 464 | 20240319 | 111300 | 8961136300 | 79500 | 79500 | 79500 | 79400 | 494 |
| 465 | 20240319 | 111200 | 8921864400 | 79500 | 79500 | 79500 | 79400 | 636 |
| 466 | 20240319 | 111100 | 8871306700 | 79500 | 79500 | 79500 | 79400 | 175 |
| 467 | 20240319 | 111000 | 8857395900 | 79400 | 79500 | 79500 | 79400 | 383 |
| 468 | 20240319 | 110900 | 8826951200 | 79500 | 79500 | 79500 | 79300 | 4130 |
| 469 | 20240319 | 110800 | 8499166600 | 79500 | 79400 | 79500 | 79300 | 1580 |
| 470 | 20240319 | 110700 | 8373699800 | 79400 | 79400 | 79400 | 79300 | 198 |
| 471 | 20240319 | 110600 | 8357979500 | 79400 | 79400 | 79400 | 79300 | 427 |
| 472 | 20240319 | 110500 | 8324078800 | 79400 | 79300 | 79400 | 79300 | 367 |
| 473 | 20240319 | 110400 | 8294969800 | 79300 | 79300 | 79400 | 79300 | 666 |
| 474 | 20240319 | 110300 | 8242112000 | 79300 | 79400 | 79400 | 79300 | 523 |
| 475 | 20240319 | 110200 | 8200598200 | 79400 | 79400 | 79400 | 79300 | 350 |
| 476 | 20240319 | 110100 | 8172813000 | 79400 | 79400 | 79400 | 79300 | 466 |
| 477 | 20240319 | 110000 | 8135836800 | 79300 | 79400 | 79400 | 79200 | 392 |
| 478 | 20240319 | 105900 | 8104742500 | 79400 | 79200 | 79400 | 79200 | 5455 |
| 479 | 20240319 | 105800 | 7672313100 | 79300 | 79300 | 79300 | 79200 | 532 |
| 480 | 20240319 | 105700 | 7630133300 | 79300 | 79300 | 79300 | 79200 | 233 |
| 481 | 20240319 | 105600 | 7611656900 | 79300 | 79200 | 79300 | 79200 | 407 |
| 482 | 20240319 | 105500 | 7579408400 | 79300 | 79200 | 79300 | 79100 | 1121 |
| 483 | 20240319 | 105400 | 7490608500 | 79200 | 79300 | 79300 | 79200 | 1272 |
| 484 | 20240319 | 105300 | 7389853800 | 79300 | 79300 | 79300 | 79200 | 553 |
| 485 | 20240319 | 105200 | 7346001700 | 79300 | 79300 | 79300 | 79200 | 423 |
| 486 | 20240319 | 105100 | 7312459300 | 79300 | 79100 | 79300 | 79000 | 4310 |
| 487 | 20240319 | 105000 | 6971370500 | 79100 | 79100 | 79100 | 79000 | 907 |
| 488 | 20240319 | 104900 | 6899659700 | 79100 | 79100 | 79100 | 79000 | 419 |
| 489 | 20240319 | 104800 | 6866517100 | 79100 | 79000 | 79100 | 79000 | 347 |
| 490 | 20240319 | 104700 | 6839091800 | 79000 | 79100 | 79200 | 79000 | 1306 |
| 491 | 20240319 | 104600 | 6735781000 | 79100 | 79100 | 79200 | 79100 | 341 |
| 492 | 20240319 | 104500 | 6708781100 | 79200 | 79100 | 79200 | 79100 | 756 |
| 493 | 20240319 | 104400 | 6648923900 | 79200 | 79100 | 79200 | 79100 | 270 |
| 494 | 20240319 | 104300 | 6627546500 | 79200 | 79200 | 79200 | 79100 | 470 |
| 495 | 20240319 | 104200 | 6590349000 | 79200 | 79200 | 79200 | 79100 | 376 |
| 496 | 20240319 | 104100 | 6560576200 | 79200 | 79100 | 79200 | 79000 | 815 |
| 497 | 20240319 | 104000 | 6496096000 | 79100 | 79200 | 79200 | 79100 | 360 |
| 498 | 20240319 | 103900 | 6467593700 | 79200 | 79100 | 79200 | 79100 | 1311 |
| 499 | 20240319 | 103800 | 6363813600 | 79100 | 79100 | 79200 | 79000 | 1818 |
| 500 | 20240319 | 103700 | 6219987000 | 79100 | 79000 | 79100 | 78900 | 3660 |
| 501 | 20240319 | 103600 | 5930762000 | 79000 | 79000 | 79000 | 78900 | 401 |
| 502 | 20240319 | 103500 | 5899104800 | 78900 | 79000 | 79000 | 78900 | 290 |
| 503 | 20240319 | 103400 | 5876195500 | 79000 | 78900 | 79000 | 78900 | 138 |
| 504 | 20240319 | 103300 | 5865302200 | 78900 | 78900 | 79000 | 78900 | 269 |
| 505 | 20240319 | 103200 | 5844061600 | 78900 | 78900 | 79000 | 78900 | 62 |
| 506 | 20240319 | 103100 | 5839167700 | 78900 | 78900 | 79000 | 78900 | 259 |
| 507 | 20240319 | 103000 | 5818708000 | 78800 | 79000 | 79000 | 78800 | 1631 |
| 508 | 20240319 | 102900 | 5690008500 | 79000 | 78900 | 79000 | 78900 | 222 |
| 509 | 20240319 | 102800 | 5672480900 | 79000 | 79000 | 79000 | 78900 | 299 |
| 510 | 20240319 | 102700 | 5648860900 | 79000 | 78900 | 79000 | 78900 | 185 |
| 511 | 20240319 | 102600 | 5634258500 | 78900 | 78900 | 79000 | 78900 | 312 |
| 512 | 20240319 | 102500 | 5609628200 | 79000 | 79000 | 79000 | 78900 | 126 |
| 513 | 20240319 | 102400 | 5599674700 | 79000 | 79000 | 79000 | 78900 | 538 |
| 514 | 20240319 | 102300 | 5557185600 | 79000 | 78800 | 79000 | 78800 | 356 |
| 515 | 20240319 | 102200 | 5529099400 | 78900 | 78800 | 78900 | 78800 | 256 |
| 516 | 20240319 | 102100 | 5508913600 | 78900 | 78900 | 79000 | 78900 | 772 |
| 517 | 20240319 | 102000 | 5448002700 | 78900 | 78800 | 78900 | 78800 | 56 |
| 518 | 20240319 | 101900 | 5443584800 | 78900 | 79000 | 79000 | 78900 | 612 |
| 519 | 20240319 | 101800 | 5395288900 | 78900 | 79000 | 79000 | 78900 | 271 |
| 520 | 20240319 | 101700 | 5373880000 | 79000 | 79000 | 79000 | 78900 | 153 |
| 521 | 20240319 | 101600 | 5361794000 | 79000 | 79100 | 79100 | 78900 | 282 |
| 522 | 20240319 | 101500 | 5339514700 | 79000 | 79100 | 79100 | 79000 | 665 |
| 523 | 20240319 | 101400 | 5286954200 | 79100 | 78900 | 79100 | 78800 | 6858 |
| 524 | 20240319 | 101300 | 4745083700 | 79000 | 78900 | 79000 | 78900 | 167 |
| 525 | 20240319 | 101200 | 4731900800 | 78900 | 78900 | 79000 | 78800 | 143 |
| 526 | 20240319 | 101100 | 4720617400 | 78900 | 79000 | 79000 | 78900 | 199 |
| 527 | 20240319 | 101000 | 4704901800 | 79000 | 79000 | 79000 | 78900 | 190 |
| 528 | 20240319 | 100900 | 4689894300 | 79000 | 79000 | 79000 | 78900 | 412 |
| 529 | 20240319 | 100800 | 4657381000 | 78900 | 79000 | 79000 | 78900 | 723 |
| 530 | 20240319 | 100700 | 4600327400 | 79000 | 78900 | 79000 | 78900 | 361 |
| 531 | 20240319 | 100600 | 4571813800 | 79000 | 79000 | 79000 | 78900 | 71 |
| 532 | 20240319 | 100500 | 4566205500 | 79000 | 79000 | 79000 | 78900 | 372 |
| 533 | 20240319 | 100400 | 4536830200 | 79000 | 79100 | 79100 | 78900 | 2441 |
| 534 | 20240319 | 100300 | 4343894600 | 79100 | 79100 | 79100 | 79000 | 280 |
| 535 | 20240319 | 100200 | 4321754100 | 79100 | 79100 | 79100 | 79000 | 115 |
| 536 | 20240319 | 100100 | 4312659300 | 79000 | 79000 | 79100 | 79000 | 586 |
| 537 | 20240319 | 100000 | 4266357900 | 79000 | 79100 | 79100 | 78900 | 1324 |
| 538 | 20240319 | 095900 | 4161755500 | 79100 | 79100 | 79100 | 79000 | 381 |
| 539 | 20240319 | 095800 | 4131630400 | 79100 | 78900 | 79100 | 78900 | 4068 |
| 540 | 20240319 | 095700 | 3810193200 | 79000 | 78900 | 79000 | 78900 | 1243 |
| 541 | 20240319 | 095600 | 3712042400 | 78800 | 78900 | 78900 | 78800 | 231 |
| 542 | 20240319 | 095500 | 3693822800 | 78900 | 78900 | 78900 | 78800 | 235 |
| 543 | 20240319 | 095400 | 3675282300 | 78900 | 78800 | 78900 | 78800 | 184 |
| 544 | 20240319 | 095300 | 3660771000 | 78800 | 78900 | 78900 | 78800 | 339 |
| 545 | 20240319 | 095200 | 3634031300 | 78900 | 78800 | 78900 | 78700 | 230 |
| 546 | 20240319 | 095100 | 3615904300 | 78800 | 78900 | 78900 | 78800 | 130 |
| 547 | 20240319 | 095000 | 3605654800 | 78900 | 78700 | 78900 | 78600 | 1142 |
| 548 | 20240319 | 094900 | 3515741300 | 78700 | 78700 | 78800 | 78600 | 1331 |
| 549 | 20240319 | 094800 | 3411001100 | 78800 | 78800 | 78800 | 78700 | 141 |
| 550 | 20240319 | 094700 | 3399891500 | 78700 | 78700 | 78800 | 78700 | 140 |
| 551 | 20240319 | 094600 | 3388869300 | 78800 | 78700 | 78800 | 78700 | 413 |
| 552 | 20240319 | 094500 | 3356325500 | 78700 | 78700 | 78800 | 78700 | 93 |
| 553 | 20240319 | 094400 | 3348998400 | 78700 | 78900 | 78900 | 78700 | 517 |
| 554 | 20240319 | 094300 | 3308248100 | 78800 | 78800 | 78900 | 78800 | 193 |
| 555 | 20240319 | 094200 | 3293030100 | 78800 | 78800 | 78800 | 78600 | 668 |
| 556 | 20240319 | 094100 | 3240454600 | 78800 | 78800 | 78800 | 78700 | 395 |
| 557 | 20240319 | 094000 | 3209329000 | 78800 | 78700 | 78800 | 78600 | 745 |
| 558 | 20240319 | 093900 | 3150695800 | 78700 | 78600 | 78700 | 78500 | 385 |
| 559 | 20240319 | 093800 | 3120412600 | 78600 | 78600 | 78800 | 78600 | 371 |
| 560 | 20240319 | 093700 | 3091219900 | 78800 | 78700 | 78800 | 78600 | 422 |
| 561 | 20240319 | 093600 | 3058021900 | 78700 | 78900 | 78900 | 78700 | 597 |
| 562 | 20240319 | 093500 | 3010955800 | 78900 | 78800 | 78900 | 78700 | 248 |
| 563 | 20240319 | 093400 | 2991406700 | 78800 | 78800 | 78900 | 78700 | 845 |
| 564 | 20240319 | 093300 | 2924847300 | 78800 | 78900 | 78900 | 78800 | 40 |
| 565 | 20240319 | 093200 | 2921693600 | 78800 | 78900 | 78900 | 78600 | 807 |
| 566 | 20240319 | 093100 | 2858076100 | 78900 | 78800 | 78900 | 78700 | 813 |
| 567 | 20240319 | 093000 | 2794017700 | 78900 | 79000 | 79000 | 78800 | 496 |
| 568 | 20240319 | 092900 | 2754866700 | 78900 | 79000 | 79000 | 78900 | 251 |
| 569 | 20240319 | 092800 | 2735054600 | 79000 | 79000 | 79000 | 78900 | 501 |
| 570 | 20240319 | 092700 | 2695514500 | 79000 | 79000 | 79000 | 78900 | 303 |
| 571 | 20240319 | 092600 | 2671598200 | 79000 | 79000 | 79100 | 78900 | 1092 |
| 572 | 20240319 | 092500 | 2585322100 | 79000 | 79100 | 79100 | 79000 | 258 |
| 573 | 20240319 | 092400 | 2564927400 | 79100 | 79000 | 79100 | 78900 | 1264 |
| 574 | 20240319 | 092300 | 2465054600 | 79000 | 79000 | 79000 | 78900 | 628 |
| 575 | 20240319 | 092200 | 2415462600 | 79000 | 79100 | 79100 | 78900 | 798 |
| 576 | 20240319 | 092100 | 2352413100 | 79100 | 79100 | 79100 | 79000 | 371 |
| 577 | 20240319 | 092000 | 2323091000 | 79100 | 79000 | 79100 | 79000 | 808 |
| 578 | 20240319 | 091900 | 2259243700 | 79100 | 79100 | 79100 | 79000 | 511 |
| 579 | 20240319 | 091800 | 2218846300 | 79000 | 79100 | 79100 | 79000 | 896 |
| 580 | 20240319 | 091700 | 2148008600 | 79100 | 79000 | 79100 | 79000 | 1471 |
| 581 | 20240319 | 091600 | 2031764100 | 79000 | 78700 | 79000 | 78700 | 3508 |
| 582 | 20240319 | 091500 | 1755175800 | 78700 | 78800 | 78800 | 78700 | 314 |
| 583 | 20240319 | 091400 | 1730434700 | 78800 | 78800 | 78800 | 78700 | 1423 |
| 584 | 20240319 | 091300 | 1618330300 | 78800 | 78700 | 78800 | 78700 | 298 |
| 585 | 20240319 | 091200 | 1594870100 | 78700 | 78700 | 78800 | 78500 | 1878 |
| 586 | 20240319 | 091100 | 1447178600 | 78800 | 78700 | 78900 | 78700 | 586 |
| 587 | 20240319 | 091000 | 1401025100 | 78700 | 78900 | 78900 | 78700 | 840 |
| 588 | 20240319 | 090900 | 1334892900 | 78900 | 78800 | 79000 | 78700 | 1032 |
| 589 | 20240319 | 090800 | 1253549100 | 78900 | 78700 | 79000 | 78700 | 896 |
| 590 | 20240319 | 090700 | 1182935000 | 78700 | 78800 | 78900 | 78700 | 916 |
| 591 | 20240319 | 090600 | 1110697600 | 78800 | 78500 | 78800 | 78500 | 641 |
| 592 | 20240319 | 090500 | 1060258600 | 78500 | 78900 | 78900 | 78500 | 1798 |
| 593 | 20240319 | 090400 | 918650900 | 78900 | 78800 | 78900 | 78800 | 1062 |
| 594 | 20240319 | 090300 | 834897400 | 78900 | 79000 | 79000 | 78900 | 839 |
| 595 | 20240319 | 090200 | 768687700 | 79000 | 79100 | 79100 | 78900 | 991 |
| 596 | 20240319 | 090100 | 690419700 | 79000 | 79000 | 79200 | 79000 | 2067 |
| 597 | 20240319 | 090000 | 527062500 | 79200 | 79200 | 79200 | 78800 | 6659 |