32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 3 | 20240523 | 185300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240523 | 185200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240523 | 185100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240523 | 185000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240523 | 184900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240523 | 184800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240523 | 184700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240523 | 184600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240523 | 184500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240523 | 184400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240523 | 184300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240523 | 184200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240523 | 184100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240523 | 184000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240523 | 183900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240523 | 183800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240523 | 183700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240523 | 183600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240523 | 183500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240523 | 183400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240523 | 183300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240523 | 183200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240523 | 183100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240523 | 183000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240523 | 182900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240523 | 182800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240523 | 182700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240523 | 182600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240523 | 182500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240523 | 182400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 33 | 20240523 | 182300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240523 | 182200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240523 | 182100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240523 | 182000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240523 | 181900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240523 | 181800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240523 | 181700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240523 | 181600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240523 | 181500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240523 | 181400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240523 | 181300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240523 | 181200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240523 | 181100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240523 | 181000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240523 | 180900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240523 | 180800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240523 | 180700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240523 | 180600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240523 | 180500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240523 | 180400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240523 | 180300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240523 | 180200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240523 | 180100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240523 | 180000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240523 | 175900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240523 | 175800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240523 | 175700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240523 | 175600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240523 | 175500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240523 | 175400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 63 | 20240523 | 175300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240523 | 175200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240523 | 175100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240523 | 175000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240523 | 174900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240523 | 174800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240523 | 174700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240523 | 174600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240523 | 174500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240523 | 174400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240523 | 174300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240523 | 174200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240523 | 174100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240523 | 174000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240523 | 173900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240523 | 173800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240523 | 173700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240523 | 173600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240523 | 173500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240523 | 173400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240523 | 173300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240523 | 173200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240523 | 173100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240523 | 173000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240523 | 172900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240523 | 172800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240523 | 172700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240523 | 172600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240523 | 172500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240523 | 172400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 93 | 20240523 | 172300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240523 | 172200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240523 | 172100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240523 | 172000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240523 | 171900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240523 | 171800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240523 | 171700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240523 | 171600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240523 | 171500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240523 | 171400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240523 | 171300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240523 | 171200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240523 | 171100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240523 | 171000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240523 | 170900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240523 | 170800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240523 | 170700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240523 | 170600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240523 | 170500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240523 | 170400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240523 | 170300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240523 | 170200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240523 | 170100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240523 | 170000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240523 | 165900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240523 | 165800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240523 | 165700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240523 | 165600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240523 | 165500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240523 | 165400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 123 | 20240523 | 165300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240523 | 165200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240523 | 165100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240523 | 165000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240523 | 164900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240523 | 164800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240523 | 164700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240523 | 164600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240523 | 164500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240523 | 164400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240523 | 164300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240523 | 164200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240523 | 164100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240523 | 164000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240523 | 163900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240523 | 163800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240523 | 163700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240523 | 163600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240523 | 163500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240523 | 163400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240523 | 163300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240523 | 163200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240523 | 163100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240523 | 163000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240523 | 162900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240523 | 162800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240523 | 162700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240523 | 162600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240523 | 162500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240523 | 162400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 153 | 20240523 | 162300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240523 | 162200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240523 | 162100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240523 | 162000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240523 | 161900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240523 | 161800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240523 | 161700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240523 | 161600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240523 | 161500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240523 | 161400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240523 | 161300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240523 | 161200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240523 | 161100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240523 | 161000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240523 | 160900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240523 | 160800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240523 | 160700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240523 | 160600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240523 | 160500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240523 | 160400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240523 | 160300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240523 | 160200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240523 | 160100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240523 | 160000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240523 | 155900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240523 | 155800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240523 | 155700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240523 | 155600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240523 | 155500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240523 | 155400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 183 | 20240523 | 155300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240523 | 155200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240523 | 155100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240523 | 155000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240523 | 154900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240523 | 154800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240523 | 154700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240523 | 154600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240523 | 154500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240523 | 154400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240523 | 154300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240523 | 154200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240523 | 154100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240523 | 154000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240523 | 153900 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240523 | 153800 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240523 | 153700 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240523 | 153600 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240523 | 153500 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240523 | 153400 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240523 | 153300 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240523 | 153200 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240523 | 153100 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240523 | 153000 | 15072359800 | 67800 | 67800 | 67800 | 67800 | 37803 |
| 207 | 20240523 | 152900 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20240523 | 152800 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20240523 | 152700 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20240523 | 152600 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20240523 | 152500 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20240523 | 152400 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 213 | 20240523 | 152300 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20240523 | 152200 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20240523 | 152100 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20240523 | 152000 | 12509316400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20240523 | 151900 | 12509316400 | 67900 | 67900 | 68000 | 67900 | 1543 |
| 218 | 20240523 | 151800 | 12404507700 | 67900 | 68000 | 68000 | 67900 | 1651 |
| 219 | 20240523 | 151700 | 12292392600 | 67900 | 67900 | 68000 | 67900 | 494 |
| 220 | 20240523 | 151600 | 12258847800 | 67900 | 67900 | 68000 | 67900 | 585 |
| 221 | 20240523 | 151500 | 12219115800 | 67900 | 67900 | 68000 | 67900 | 1752 |
| 222 | 20240523 | 151400 | 12100153700 | 67900 | 67900 | 68000 | 67900 | 1560 |
| 223 | 20240523 | 151300 | 11994227900 | 67900 | 67900 | 68000 | 67900 | 1967 |
| 224 | 20240523 | 151200 | 11860659600 | 67900 | 67900 | 68000 | 67900 | 1742 |
| 225 | 20240523 | 151100 | 11742377400 | 67900 | 67900 | 68000 | 67900 | 797 |
| 226 | 20240523 | 151000 | 11688259900 | 67900 | 67900 | 68000 | 67900 | 352 |
| 227 | 20240523 | 150900 | 11664358800 | 68000 | 67900 | 68000 | 67900 | 410 |
| 228 | 20240523 | 150800 | 11636517000 | 67900 | 67900 | 68000 | 67900 | 376 |
| 229 | 20240523 | 150700 | 11610986200 | 67900 | 67900 | 68000 | 67900 | 235 |
| 230 | 20240523 | 150600 | 11595028200 | 67900 | 67900 | 68000 | 67900 | 215 |
| 231 | 20240523 | 150500 | 11580425500 | 67900 | 67900 | 68000 | 67900 | 167 |
| 232 | 20240523 | 150400 | 11569080700 | 67900 | 67900 | 68000 | 67900 | 210 |
| 233 | 20240523 | 150300 | 11554819700 | 67900 | 67900 | 68000 | 67900 | 243 |
| 234 | 20240523 | 150200 | 11538314600 | 68000 | 68000 | 68000 | 67900 | 601 |
| 235 | 20240523 | 150100 | 11497473500 | 68000 | 68000 | 68000 | 67900 | 149 |
| 236 | 20240523 | 150000 | 11487355100 | 67900 | 67900 | 68000 | 67900 | 156 |
| 237 | 20240523 | 145900 | 11476761600 | 67900 | 67900 | 68000 | 67900 | 180 |
| 238 | 20240523 | 145800 | 11464537500 | 67900 | 67900 | 68000 | 67900 | 257 |
| 239 | 20240523 | 145700 | 11447086600 | 67900 | 67900 | 68000 | 67900 | 176 |
| 240 | 20240523 | 145600 | 11435135800 | 67900 | 68000 | 68000 | 67900 | 316 |
| 241 | 20240523 | 145500 | 11413675300 | 67900 | 67900 | 68000 | 67900 | 221 |
| 242 | 20240523 | 145400 | 11398663500 | 67900 | 67900 | 68000 | 67900 | 150 |
| 243 | 20240523 | 145300 | 11388478000 | 68000 | 67900 | 68000 | 67900 | 278 |
| 244 | 20240523 | 145200 | 11369598800 | 67900 | 68000 | 68000 | 67900 | 324 |
| 245 | 20240523 | 145100 | 11347594500 | 67900 | 67900 | 68000 | 67900 | 226 |
| 246 | 20240523 | 145000 | 11332248400 | 67900 | 67900 | 68000 | 67900 | 126 |
| 247 | 20240523 | 144900 | 11323692100 | 67900 | 67900 | 68000 | 67900 | 243 |
| 248 | 20240523 | 144800 | 11307189000 | 67900 | 67900 | 68000 | 67900 | 173 |
| 249 | 20240523 | 144700 | 11295442100 | 67900 | 67900 | 68000 | 67900 | 400 |
| 250 | 20240523 | 144600 | 11268278200 | 68000 | 67900 | 68000 | 67900 | 167 |
| 251 | 20240523 | 144500 | 11256934700 | 68000 | 68000 | 68000 | 67900 | 197 |
| 252 | 20240523 | 144400 | 11243555000 | 67900 | 68000 | 68000 | 67900 | 895 |
| 253 | 20240523 | 144300 | 11182780100 | 68000 | 67900 | 68000 | 67900 | 377 |
| 254 | 20240523 | 144200 | 11157168200 | 67900 | 67900 | 68000 | 67900 | 486 |
| 255 | 20240523 | 144100 | 11124157000 | 67900 | 67900 | 68000 | 67900 | 227 |
| 256 | 20240523 | 144000 | 11108743300 | 68000 | 67900 | 68000 | 67900 | 390 |
| 257 | 20240523 | 143900 | 11082255300 | 67900 | 67900 | 67900 | 67900 | 234 |
| 258 | 20240523 | 143800 | 11066366700 | 67900 | 67900 | 68000 | 67900 | 158 |
| 259 | 20240523 | 143700 | 11055637500 | 67900 | 67900 | 68000 | 67900 | 200 |
| 260 | 20240523 | 143600 | 11042056600 | 67900 | 67900 | 68000 | 67900 | 211 |
| 261 | 20240523 | 143500 | 11027720300 | 67900 | 67900 | 67900 | 67900 | 293 |
| 262 | 20240523 | 143400 | 11007825600 | 67900 | 67900 | 68000 | 67900 | 144 |
| 263 | 20240523 | 143300 | 10998047800 | 67900 | 67900 | 67900 | 67900 | 107 |
| 264 | 20240523 | 143200 | 10990782500 | 68000 | 67900 | 68000 | 67900 | 254 |
| 265 | 20240523 | 143100 | 10973520900 | 67900 | 67900 | 68000 | 67900 | 153 |
| 266 | 20240523 | 143000 | 10963129800 | 67900 | 68000 | 68000 | 67900 | 434 |
| 267 | 20240523 | 142900 | 10933650000 | 67900 | 67900 | 67900 | 67900 | 201 |
| 268 | 20240523 | 142800 | 10920002100 | 67900 | 67900 | 68000 | 67800 | 409 |
| 269 | 20240523 | 142700 | 10892224000 | 68000 | 67800 | 68000 | 67800 | 5627 |
| 270 | 20240523 | 142600 | 10510207100 | 67800 | 67900 | 67900 | 67800 | 486 |
| 271 | 20240523 | 142500 | 10477232700 | 67800 | 67800 | 67900 | 67800 | 289 |
| 272 | 20240523 | 142400 | 10457636300 | 67800 | 67800 | 67900 | 67800 | 461 |
| 273 | 20240523 | 142300 | 10426378900 | 67800 | 67800 | 67900 | 67800 | 416 |
| 274 | 20240523 | 142200 | 10398168000 | 67800 | 67800 | 67900 | 67800 | 205 |
| 275 | 20240523 | 142100 | 10384267900 | 67900 | 67800 | 67900 | 67800 | 1638 |
| 276 | 20240523 | 142000 | 10273109600 | 67900 | 67800 | 67900 | 67800 | 398 |
| 277 | 20240523 | 141900 | 10246109600 | 67800 | 67800 | 67900 | 67800 | 254 |
| 278 | 20240523 | 141800 | 10228887500 | 67800 | 67800 | 67900 | 67800 | 155 |
| 279 | 20240523 | 141700 | 10218378100 | 67800 | 67800 | 67900 | 67800 | 483 |
| 280 | 20240523 | 141600 | 10185613800 | 67800 | 67900 | 68000 | 67800 | 435 |
| 281 | 20240523 | 141500 | 10156100800 | 67900 | 67900 | 68000 | 67900 | 266 |
| 282 | 20240523 | 141400 | 10138038200 | 67900 | 67900 | 68000 | 67900 | 553 |
| 283 | 20240523 | 141300 | 10100489400 | 67900 | 67900 | 67900 | 67900 | 608 |
| 284 | 20240523 | 141200 | 10059206200 | 67900 | 67900 | 68000 | 67900 | 258 |
| 285 | 20240523 | 141100 | 10041687500 | 67900 | 67900 | 68000 | 67900 | 399 |
| 286 | 20240523 | 141000 | 10014594600 | 67900 | 67900 | 68000 | 67900 | 308 |
| 287 | 20240523 | 140900 | 9993681300 | 67900 | 67900 | 68000 | 67900 | 4869 |
| 288 | 20240523 | 140800 | 9663071200 | 68000 | 68000 | 68000 | 67900 | 355 |
| 289 | 20240523 | 140700 | 9638965700 | 67900 | 67900 | 68000 | 67900 | 402 |
| 290 | 20240523 | 140600 | 9611661900 | 67900 | 67900 | 68000 | 67900 | 209 |
| 291 | 20240523 | 140500 | 9597469700 | 67900 | 67900 | 68000 | 67900 | 250 |
| 292 | 20240523 | 140400 | 9580486100 | 67900 | 67900 | 68000 | 67900 | 583 |
| 293 | 20240523 | 140300 | 9540869400 | 67900 | 68000 | 68000 | 67900 | 279 |
| 294 | 20240523 | 140200 | 9521925100 | 67900 | 67900 | 68000 | 67900 | 302 |
| 295 | 20240523 | 140100 | 9501418800 | 67900 | 67900 | 68000 | 67900 | 451 |
| 296 | 20240523 | 140000 | 9470793900 | 67900 | 67900 | 68000 | 67900 | 1910 |
| 297 | 20240523 | 135900 | 9341103600 | 67900 | 67900 | 68000 | 67900 | 1133 |
| 298 | 20240523 | 135800 | 9264171100 | 67900 | 67900 | 68000 | 67900 | 333 |
| 299 | 20240523 | 135700 | 9241559300 | 68000 | 67900 | 68000 | 67900 | 527 |
| 300 | 20240523 | 135600 | 9205775400 | 67900 | 67900 | 68000 | 67900 | 398 |
| 301 | 20240523 | 135500 | 9178747100 | 67900 | 67900 | 68000 | 67900 | 443 |
| 302 | 20240523 | 135400 | 9148666200 | 67900 | 67900 | 68000 | 67900 | 441 |
| 303 | 20240523 | 135300 | 9118722100 | 67900 | 67900 | 68000 | 67900 | 366 |
| 304 | 20240523 | 135200 | 9093862800 | 67900 | 67900 | 68000 | 67900 | 247 |
| 305 | 20240523 | 135100 | 9077090200 | 67900 | 67900 | 68000 | 67900 | 240 |
| 306 | 20240523 | 135000 | 9060792700 | 67900 | 67900 | 68000 | 67900 | 249 |
| 307 | 20240523 | 134900 | 9043885100 | 67900 | 67900 | 68000 | 67900 | 331 |
| 308 | 20240523 | 134800 | 9021409300 | 67900 | 67900 | 68000 | 67900 | 346 |
| 309 | 20240523 | 134700 | 8997915300 | 67900 | 67900 | 68000 | 67900 | 259 |
| 310 | 20240523 | 134600 | 8980322800 | 67900 | 67900 | 68000 | 67900 | 221 |
| 311 | 20240523 | 134500 | 8965316000 | 67900 | 67900 | 68000 | 67900 | 211 |
| 312 | 20240523 | 134400 | 8950987600 | 67900 | 68000 | 68000 | 67900 | 166 |
| 313 | 20240523 | 134300 | 8939715200 | 67900 | 68000 | 68000 | 67900 | 111 |
| 314 | 20240523 | 134200 | 8932177800 | 67900 | 68000 | 68000 | 67900 | 160 |
| 315 | 20240523 | 134100 | 8921311400 | 67900 | 68000 | 68000 | 67900 | 155 |
| 316 | 20240523 | 134000 | 8910786000 | 67900 | 68000 | 68000 | 67900 | 105 |
| 317 | 20240523 | 133900 | 8903655800 | 68000 | 67900 | 68000 | 67900 | 107 |
| 318 | 20240523 | 133800 | 8896388900 | 67900 | 67900 | 68000 | 67900 | 792 |
| 319 | 20240523 | 133700 | 8842560400 | 67900 | 67900 | 68000 | 67900 | 145 |
| 320 | 20240523 | 133600 | 8832709900 | 67900 | 67900 | 68000 | 67900 | 94 |
| 321 | 20240523 | 133500 | 8826326900 | 67900 | 67900 | 68000 | 67900 | 148 |
| 322 | 20240523 | 133400 | 8816276300 | 68000 | 67900 | 68000 | 67900 | 593 |
| 323 | 20240523 | 133300 | 8776011500 | 67900 | 67900 | 68000 | 67900 | 602 |
| 324 | 20240523 | 133200 | 8735121300 | 68000 | 67900 | 68000 | 67900 | 252 |
| 325 | 20240523 | 133100 | 8717995000 | 68000 | 67900 | 68000 | 67900 | 164 |
| 326 | 20240523 | 133000 | 8706854800 | 67900 | 67900 | 68000 | 67900 | 359 |
| 327 | 20240523 | 132900 | 8682452700 | 68000 | 67900 | 68000 | 67900 | 461 |
| 328 | 20240523 | 132800 | 8651148200 | 67900 | 67900 | 67900 | 67900 | 1293 |
| 329 | 20240523 | 132700 | 8563353500 | 67900 | 68000 | 68000 | 67900 | 422 |
| 330 | 20240523 | 132600 | 8534699000 | 67900 | 67900 | 68000 | 67900 | 123 |
| 331 | 20240523 | 132500 | 8526343300 | 67900 | 67900 | 67900 | 67900 | 119 |
| 332 | 20240523 | 132400 | 8518263200 | 67900 | 67900 | 68000 | 67900 | 105 |
| 333 | 20240523 | 132300 | 8511133600 | 67900 | 67900 | 68000 | 67900 | 162 |
| 334 | 20240523 | 132200 | 8500127800 | 67900 | 67900 | 68000 | 67900 | 164 |
| 335 | 20240523 | 132100 | 8488990000 | 67900 | 67900 | 68000 | 67900 | 113 |
| 336 | 20240523 | 132000 | 8481315700 | 67900 | 68000 | 68000 | 67900 | 719 |
| 337 | 20240523 | 131900 | 8432441000 | 68000 | 67900 | 68000 | 67900 | 169 |
| 338 | 20240523 | 131800 | 8420962600 | 67900 | 67900 | 68000 | 67900 | 77 |
| 339 | 20240523 | 131700 | 8415733500 | 67900 | 67900 | 68000 | 67900 | 181 |
| 340 | 20240523 | 131600 | 8403442700 | 68000 | 68000 | 68000 | 67900 | 101 |
| 341 | 20240523 | 131500 | 8396582500 | 68000 | 67900 | 68000 | 67900 | 218 |
| 342 | 20240523 | 131400 | 8381774700 | 68000 | 68000 | 68000 | 67900 | 202 |
| 343 | 20240523 | 131300 | 8368052700 | 67900 | 68000 | 68000 | 67900 | 475 |
| 344 | 20240523 | 131200 | 8335775000 | 68000 | 67900 | 68000 | 67900 | 49 |
| 345 | 20240523 | 131100 | 8332447800 | 67900 | 67900 | 68000 | 67900 | 55 |
| 346 | 20240523 | 131000 | 8328712600 | 68000 | 68000 | 68000 | 67900 | 53 |
| 347 | 20240523 | 130900 | 8325112500 | 68000 | 68000 | 68000 | 67900 | 46 |
| 348 | 20240523 | 130800 | 8321988100 | 67900 | 68000 | 68000 | 67900 | 126 |
| 349 | 20240523 | 130700 | 8313427500 | 67900 | 67900 | 68000 | 67900 | 401 |
| 350 | 20240523 | 130600 | 8286177700 | 68000 | 67900 | 68000 | 67900 | 76 |
| 351 | 20240523 | 130500 | 8281016400 | 67900 | 68000 | 68000 | 67900 | 339 |
| 352 | 20240523 | 130400 | 8257978400 | 68000 | 67900 | 68000 | 67900 | 108 |
| 353 | 20240523 | 130300 | 8250641600 | 67900 | 67900 | 68000 | 67900 | 277 |
| 354 | 20240523 | 130200 | 8231832300 | 67900 | 68000 | 68000 | 67900 | 297 |
| 355 | 20240523 | 130100 | 8211665900 | 67900 | 67900 | 68000 | 67900 | 130 |
| 356 | 20240523 | 130000 | 8202830400 | 67900 | 68000 | 68000 | 67900 | 250 |
| 357 | 20240523 | 125900 | 8185840000 | 67900 | 67900 | 68000 | 67900 | 135 |
| 358 | 20240523 | 125800 | 8176673000 | 67900 | 68000 | 68000 | 67900 | 172 |
| 359 | 20240523 | 125700 | 8164982800 | 68000 | 67900 | 68000 | 67900 | 131 |
| 360 | 20240523 | 125600 | 8156085300 | 68000 | 68000 | 68000 | 67900 | 62 |
| 361 | 20240523 | 125500 | 8151872500 | 67900 | 67900 | 68000 | 67900 | 65 |
| 362 | 20240523 | 125400 | 8147456600 | 68000 | 68000 | 68000 | 67900 | 185 |
| 363 | 20240523 | 125300 | 8134889800 | 68000 | 67900 | 68000 | 67900 | 30 |
| 364 | 20240523 | 125200 | 8132851600 | 68000 | 67900 | 68000 | 67900 | 90 |
| 365 | 20240523 | 125100 | 8126737800 | 68000 | 68000 | 68000 | 67900 | 160 |
| 366 | 20240523 | 125000 | 8115871900 | 67900 | 67900 | 68000 | 67900 | 43 |
| 367 | 20240523 | 124900 | 8112952000 | 67900 | 67900 | 68000 | 67900 | 141 |
| 368 | 20240523 | 124800 | 8103377000 | 67900 | 67900 | 68000 | 67900 | 228 |
| 369 | 20240523 | 124700 | 8087884900 | 67900 | 68000 | 68000 | 67900 | 82 |
| 370 | 20240523 | 124600 | 8082315700 | 67900 | 68000 | 68000 | 67900 | 181 |
| 371 | 20240523 | 124500 | 8070025300 | 68000 | 67900 | 68000 | 67900 | 132 |
| 372 | 20240523 | 124400 | 8061062000 | 68000 | 67900 | 68000 | 67900 | 124 |
| 373 | 20240523 | 124300 | 8052636200 | 68000 | 67900 | 68000 | 67900 | 98 |
| 374 | 20240523 | 124200 | 8045981700 | 68000 | 68000 | 68000 | 67900 | 82 |
| 375 | 20240523 | 124100 | 8040407500 | 67900 | 67900 | 68000 | 67900 | 56 |
| 376 | 20240523 | 124000 | 8036602200 | 67900 | 68000 | 68000 | 67900 | 67 |
| 377 | 20240523 | 123900 | 8032051500 | 67900 | 68000 | 68000 | 67900 | 108 |
| 378 | 20240523 | 123800 | 8024709700 | 68000 | 67900 | 68000 | 67900 | 75 |
| 379 | 20240523 | 123700 | 8019614200 | 67900 | 68000 | 68000 | 67900 | 537 |
| 380 | 20240523 | 123600 | 7983101900 | 68000 | 67900 | 68000 | 67900 | 58 |
| 381 | 20240523 | 123500 | 7979163100 | 67900 | 68000 | 68000 | 67900 | 63 |
| 382 | 20240523 | 123400 | 7974882700 | 67900 | 67900 | 68000 | 67900 | 69 |
| 383 | 20240523 | 123300 | 7970195800 | 67900 | 67900 | 68000 | 67900 | 33 |
| 384 | 20240523 | 123200 | 7967954700 | 67900 | 67900 | 68000 | 67900 | 58 |
| 385 | 20240523 | 123100 | 7964015000 | 67900 | 67900 | 67900 | 67900 | 18 |
| 386 | 20240523 | 123000 | 7962792800 | 67900 | 68000 | 68000 | 67900 | 37 |
| 387 | 20240523 | 122900 | 7960279600 | 68000 | 67900 | 68000 | 67900 | 98 |
| 388 | 20240523 | 122800 | 7953622000 | 68000 | 68000 | 68000 | 67900 | 29 |
| 389 | 20240523 | 122700 | 7951650300 | 67900 | 67800 | 67900 | 67800 | 5801 |
| 390 | 20240523 | 122600 | 7557764100 | 67900 | 67800 | 67900 | 67800 | 1863 |
| 391 | 20240523 | 122500 | 7431272800 | 67800 | 67900 | 67900 | 67800 | 70 |
| 392 | 20240523 | 122400 | 7426526300 | 67800 | 67800 | 67900 | 67800 | 114 |
| 393 | 20240523 | 122300 | 7418793900 | 67800 | 67900 | 67900 | 67800 | 100 |
| 394 | 20240523 | 122200 | 7412013200 | 67800 | 67800 | 67900 | 67800 | 215 |
| 395 | 20240523 | 122100 | 7397435200 | 67800 | 67900 | 67900 | 67800 | 55 |
| 396 | 20240523 | 122000 | 7393705700 | 67800 | 67800 | 67900 | 67800 | 153 |
| 397 | 20240523 | 121900 | 7383331000 | 67900 | 67800 | 67900 | 67800 | 137 |
| 398 | 20240523 | 121800 | 7374039300 | 67900 | 67900 | 67900 | 67800 | 293 |
| 399 | 20240523 | 121700 | 7354167100 | 67800 | 67800 | 67900 | 67800 | 128 |
| 400 | 20240523 | 121600 | 7345487800 | 67900 | 67900 | 67900 | 67800 | 503 |
| 401 | 20240523 | 121500 | 7311369900 | 67800 | 67800 | 67900 | 67800 | 193 |
| 402 | 20240523 | 121400 | 7298280500 | 67800 | 67800 | 67900 | 67800 | 255 |
| 403 | 20240523 | 121300 | 7280980700 | 67800 | 67900 | 67900 | 67800 | 167 |
| 404 | 20240523 | 121200 | 7269655600 | 67900 | 67800 | 67900 | 67800 | 773 |
| 405 | 20240523 | 121100 | 7217214100 | 67900 | 67800 | 67900 | 67800 | 131 |
| 406 | 20240523 | 121000 | 7208329600 | 67900 | 67900 | 67900 | 67800 | 264 |
| 407 | 20240523 | 120900 | 7190420700 | 67900 | 67800 | 67900 | 67800 | 141 |
| 408 | 20240523 | 120800 | 7180858500 | 67800 | 67800 | 67900 | 67800 | 121 |
| 409 | 20240523 | 120700 | 7172654600 | 67900 | 67800 | 67900 | 67800 | 112 |
| 410 | 20240523 | 120600 | 7165060100 | 67800 | 67800 | 67900 | 67800 | 169 |
| 411 | 20240523 | 120500 | 7153597700 | 67800 | 67800 | 67900 | 67800 | 824 |
| 412 | 20240523 | 120400 | 7097674300 | 67800 | 67800 | 67800 | 67800 | 352 |
| 413 | 20240523 | 120300 | 7073808700 | 67800 | 67800 | 67900 | 67800 | 187 |
| 414 | 20240523 | 120200 | 7061126200 | 67800 | 67800 | 67900 | 67800 | 1316 |
| 415 | 20240523 | 120100 | 6971900900 | 67800 | 67800 | 67900 | 67800 | 521 |
| 416 | 20240523 | 120000 | 6936569400 | 67800 | 67800 | 67900 | 67800 | 380 |
| 417 | 20240523 | 115900 | 6910790100 | 67800 | 67800 | 67900 | 67800 | 622 |
| 418 | 20240523 | 115800 | 6868610800 | 67900 | 67800 | 67900 | 67800 | 292 |
| 419 | 20240523 | 115700 | 6848810400 | 67800 | 67800 | 67900 | 67800 | 637 |
| 420 | 20240523 | 115600 | 6805621000 | 67800 | 67800 | 67900 | 67800 | 256 |
| 421 | 20240523 | 115500 | 6788263800 | 67800 | 67800 | 67900 | 67800 | 1181 |
| 422 | 20240523 | 115400 | 6708190500 | 67800 | 67800 | 67900 | 67800 | 981 |
| 423 | 20240523 | 115300 | 6641673200 | 67800 | 67800 | 67900 | 67800 | 431 |
| 424 | 20240523 | 115200 | 6612439200 | 67800 | 67800 | 67900 | 67800 | 567 |
| 425 | 20240523 | 115100 | 6573996100 | 67800 | 67800 | 67900 | 67800 | 241 |
| 426 | 20240523 | 115000 | 6557655600 | 67800 | 67800 | 67900 | 67800 | 398 |
| 427 | 20240523 | 114900 | 6530664500 | 67800 | 67800 | 67900 | 67800 | 226 |
| 428 | 20240523 | 114800 | 6515340000 | 67800 | 67800 | 67900 | 67800 | 312 |
| 429 | 20240523 | 114700 | 6494185800 | 67800 | 67800 | 67900 | 67800 | 280 |
| 430 | 20240523 | 114600 | 6475198300 | 67900 | 67900 | 67900 | 67800 | 242 |
| 431 | 20240523 | 114500 | 6458789100 | 67800 | 67800 | 67900 | 67800 | 215 |
| 432 | 20240523 | 114400 | 6444211500 | 67800 | 68000 | 68000 | 67800 | 4901 |
| 433 | 20240523 | 114300 | 6111496400 | 67900 | 67900 | 68000 | 67900 | 389 |
| 434 | 20240523 | 114200 | 6085083200 | 67900 | 67900 | 68000 | 67900 | 235 |
| 435 | 20240523 | 114100 | 6069126400 | 67900 | 68000 | 68000 | 67900 | 511 |
| 436 | 20240523 | 114000 | 6034429200 | 67900 | 67900 | 68000 | 67900 | 267 |
| 437 | 20240523 | 113900 | 6016293200 | 67900 | 67900 | 67900 | 67900 | 155 |
| 438 | 20240523 | 113800 | 6005768700 | 67900 | 68000 | 68000 | 67900 | 525 |
| 439 | 20240523 | 113700 | 5970086100 | 68000 | 67900 | 68000 | 67900 | 231 |
| 440 | 20240523 | 113600 | 5954397800 | 67900 | 67900 | 68000 | 67900 | 97 |
| 441 | 20240523 | 113500 | 5947811400 | 68000 | 67900 | 68000 | 67900 | 154 |
| 442 | 20240523 | 113400 | 5937353400 | 67900 | 68000 | 68000 | 67900 | 181 |
| 443 | 20240523 | 113300 | 5925058200 | 67900 | 67900 | 68000 | 67900 | 711 |
| 444 | 20240523 | 113200 | 5876750700 | 67900 | 67900 | 68000 | 67900 | 420 |
| 445 | 20240523 | 113100 | 5848231600 | 67900 | 67900 | 68000 | 67900 | 318 |
| 446 | 20240523 | 113000 | 5826637500 | 67900 | 67900 | 67900 | 67900 | 123 |
| 447 | 20240523 | 112900 | 5818285800 | 68000 | 67900 | 68000 | 67900 | 184 |
| 448 | 20240523 | 112800 | 5805788300 | 67900 | 68000 | 68000 | 67900 | 172 |
| 449 | 20240523 | 112700 | 5794101400 | 67900 | 68000 | 68000 | 67900 | 145 |
| 450 | 20240523 | 112600 | 5784255100 | 67900 | 67900 | 68000 | 67900 | 234 |
| 451 | 20240523 | 112500 | 5768364200 | 67900 | 67900 | 68000 | 67900 | 406 |
| 452 | 20240523 | 112400 | 5740786200 | 67900 | 68000 | 68000 | 67900 | 228 |
| 453 | 20240523 | 112300 | 5725294400 | 67900 | 67900 | 67900 | 67900 | 149 |
| 454 | 20240523 | 112200 | 5715177300 | 68000 | 67900 | 68000 | 67900 | 123 |
| 455 | 20240523 | 112100 | 5706823400 | 67900 | 67900 | 68000 | 67900 | 207 |
| 456 | 20240523 | 112000 | 5692767800 | 67900 | 67900 | 68000 | 67900 | 143 |
| 457 | 20240523 | 111900 | 5683057500 | 67900 | 67900 | 68000 | 67900 | 128 |
| 458 | 20240523 | 111800 | 5674365900 | 68000 | 67900 | 68000 | 67900 | 128 |
| 459 | 20240523 | 111700 | 5665673900 | 67900 | 67900 | 68000 | 67900 | 150 |
| 460 | 20240523 | 111600 | 5655487500 | 67900 | 68000 | 68000 | 67900 | 139 |
| 461 | 20240523 | 111500 | 5646047200 | 67900 | 67900 | 68000 | 67900 | 211 |
| 462 | 20240523 | 111400 | 5631718500 | 67900 | 67900 | 68000 | 67900 | 169 |
| 463 | 20240523 | 111300 | 5620239000 | 68000 | 68000 | 68000 | 67900 | 269 |
| 464 | 20240523 | 111200 | 5601958000 | 68000 | 67900 | 68000 | 67900 | 129 |
| 465 | 20240523 | 111100 | 5593197100 | 67900 | 68000 | 68000 | 67900 | 163 |
| 466 | 20240523 | 111000 | 5582124300 | 68000 | 68000 | 68000 | 67900 | 499 |
| 467 | 20240523 | 110900 | 5548206400 | 67900 | 68000 | 68000 | 67900 | 306 |
| 468 | 20240523 | 110800 | 5527418800 | 67900 | 67900 | 68000 | 67900 | 203 |
| 469 | 20240523 | 110700 | 5513629800 | 67900 | 67900 | 68000 | 67900 | 156 |
| 470 | 20240523 | 110600 | 5503036900 | 67900 | 67900 | 67900 | 67900 | 133 |
| 471 | 20240523 | 110500 | 5494006200 | 67900 | 67900 | 68000 | 67900 | 206 |
| 472 | 20240523 | 110400 | 5480018000 | 67900 | 67900 | 67900 | 67900 | 170 |
| 473 | 20240523 | 110300 | 5468475000 | 67900 | 67900 | 67900 | 67900 | 232 |
| 474 | 20240523 | 110200 | 5452722200 | 67900 | 67900 | 68000 | 67900 | 229 |
| 475 | 20240523 | 110100 | 5437171800 | 67900 | 67900 | 68000 | 67900 | 211 |
| 476 | 20240523 | 110000 | 5422841500 | 67900 | 67900 | 68000 | 67900 | 194 |
| 477 | 20240523 | 105900 | 5409668400 | 67900 | 67900 | 68000 | 67900 | 181 |
| 478 | 20240523 | 105800 | 5397377900 | 67900 | 67900 | 68000 | 67900 | 210 |
| 479 | 20240523 | 105700 | 5383118500 | 67900 | 67900 | 68000 | 67900 | 181 |
| 480 | 20240523 | 105600 | 5370827500 | 68000 | 68000 | 68000 | 67900 | 202 |
| 481 | 20240523 | 105500 | 5357104900 | 67900 | 67900 | 68000 | 67900 | 568 |
| 482 | 20240523 | 105400 | 5318537400 | 67900 | 67900 | 68000 | 67900 | 250 |
| 483 | 20240523 | 105300 | 5301562300 | 67900 | 67900 | 68000 | 67900 | 310 |
| 484 | 20240523 | 105200 | 5280510700 | 67900 | 67900 | 68000 | 67900 | 432 |
| 485 | 20240523 | 105100 | 5251177100 | 67900 | 67900 | 68000 | 67900 | 144 |
| 486 | 20240523 | 105000 | 5241398100 | 67900 | 68000 | 68000 | 67900 | 167 |
| 487 | 20240523 | 104900 | 5230058300 | 67900 | 67900 | 68000 | 67900 | 150 |
| 488 | 20240523 | 104800 | 5219872400 | 68000 | 67900 | 68000 | 67900 | 122 |
| 489 | 20240523 | 104700 | 5211587700 | 67900 | 67900 | 68000 | 67900 | 208 |
| 490 | 20240523 | 104600 | 5197463800 | 67900 | 67900 | 68000 | 67900 | 578 |
| 491 | 20240523 | 104500 | 5158186500 | 68000 | 67900 | 68000 | 67900 | 179 |
| 492 | 20240523 | 104400 | 5146030200 | 67900 | 67900 | 68000 | 67900 | 199 |
| 493 | 20240523 | 104300 | 5132512900 | 67900 | 67900 | 68000 | 67900 | 267 |
| 494 | 20240523 | 104200 | 5114377700 | 67900 | 67900 | 68000 | 67900 | 226 |
| 495 | 20240523 | 104100 | 5099032000 | 67900 | 67900 | 68000 | 67900 | 134 |
| 496 | 20240523 | 104000 | 5089933300 | 67900 | 68000 | 68000 | 67900 | 152 |
| 497 | 20240523 | 103900 | 5079610200 | 68000 | 67900 | 68000 | 67900 | 381 |
| 498 | 20240523 | 103800 | 5053717100 | 68000 | 67900 | 68000 | 67900 | 186 |
| 499 | 20240523 | 103700 | 5041081800 | 68000 | 67900 | 68000 | 67900 | 145 |
| 500 | 20240523 | 103600 | 5031234700 | 67900 | 67900 | 68000 | 67900 | 175 |
| 501 | 20240523 | 103500 | 5019352000 | 68000 | 67900 | 68000 | 67900 | 123 |
| 502 | 20240523 | 103400 | 5010997400 | 67900 | 67800 | 68000 | 67800 | 555 |
| 503 | 20240523 | 103300 | 4973303400 | 67800 | 67900 | 67900 | 67800 | 357 |
| 504 | 20240523 | 103200 | 4949070500 | 67900 | 67800 | 67900 | 67800 | 193 |
| 505 | 20240523 | 103100 | 4935973200 | 67900 | 67800 | 67900 | 67800 | 1212 |
| 506 | 20240523 | 103000 | 4853764100 | 67800 | 67800 | 67900 | 67800 | 963 |
| 507 | 20240523 | 102900 | 4788391000 | 67900 | 67800 | 67900 | 67800 | 621 |
| 508 | 20240523 | 102800 | 4746233400 | 67800 | 67900 | 67900 | 67800 | 455 |
| 509 | 20240523 | 102700 | 4715349100 | 67800 | 67900 | 67900 | 67800 | 216 |
| 510 | 20240523 | 102600 | 4700701000 | 67800 | 67900 | 67900 | 67800 | 269 |
| 511 | 20240523 | 102500 | 4682444600 | 67800 | 67800 | 67900 | 67800 | 680 |
| 512 | 20240523 | 102400 | 4636338600 | 67800 | 67800 | 67900 | 67800 | 200 |
| 513 | 20240523 | 102300 | 4622768700 | 67800 | 67800 | 67900 | 67800 | 191 |
| 514 | 20240523 | 102200 | 4609815700 | 67800 | 67800 | 67900 | 67800 | 875 |
| 515 | 20240523 | 102100 | 4550486200 | 67800 | 67800 | 67900 | 67800 | 620 |
| 516 | 20240523 | 102000 | 4508421200 | 67800 | 67800 | 67900 | 67800 | 411 |
| 517 | 20240523 | 101900 | 4480550700 | 67800 | 67900 | 68000 | 67800 | 991 |
| 518 | 20240523 | 101800 | 4413275400 | 67900 | 68000 | 68000 | 67900 | 444 |
| 519 | 20240523 | 101700 | 4383126000 | 67900 | 68000 | 68000 | 67900 | 471 |
| 520 | 20240523 | 101600 | 4351142600 | 67900 | 67900 | 68000 | 67900 | 382 |
| 521 | 20240523 | 101500 | 4325202000 | 67900 | 67900 | 68000 | 67900 | 486 |
| 522 | 20240523 | 101400 | 4292192100 | 67900 | 67900 | 68000 | 67900 | 443 |
| 523 | 20240523 | 101300 | 4262110700 | 67900 | 68000 | 68000 | 67900 | 1083 |
| 524 | 20240523 | 101200 | 4188528300 | 67900 | 68000 | 68000 | 67900 | 137 |
| 525 | 20240523 | 101100 | 4179220200 | 68000 | 67900 | 68000 | 67900 | 234 |
| 526 | 20240523 | 101000 | 4163323100 | 67900 | 67900 | 68000 | 67900 | 160 |
| 527 | 20240523 | 100900 | 4152457900 | 67900 | 67900 | 68000 | 67900 | 206 |
| 528 | 20240523 | 100800 | 4138457700 | 67900 | 67900 | 68000 | 67900 | 563 |
| 529 | 20240523 | 100700 | 4100220300 | 67900 | 67900 | 68000 | 67800 | 429 |
| 530 | 20240523 | 100600 | 4071097000 | 67900 | 67900 | 67900 | 67800 | 1487 |
| 531 | 20240523 | 100500 | 3970136300 | 67900 | 67900 | 67900 | 67800 | 552 |
| 532 | 20240523 | 100400 | 3932677400 | 67900 | 67900 | 67900 | 67800 | 677 |
| 533 | 20240523 | 100300 | 3886744700 | 67900 | 67900 | 67900 | 67800 | 2776 |
| 534 | 20240523 | 100200 | 3698282800 | 67900 | 67900 | 68000 | 67900 | 341 |
| 535 | 20240523 | 100100 | 3675128600 | 67900 | 67900 | 68000 | 67900 | 540 |
| 536 | 20240523 | 100000 | 3638460500 | 67900 | 68000 | 68000 | 67900 | 207 |
| 537 | 20240523 | 095900 | 3624401100 | 67900 | 67900 | 68000 | 67900 | 186 |
| 538 | 20240523 | 095800 | 3611768700 | 68000 | 67900 | 68000 | 67900 | 236 |
| 539 | 20240523 | 095700 | 3595737700 | 67900 | 68000 | 68000 | 67900 | 2751 |
| 540 | 20240523 | 095600 | 3408700800 | 68000 | 68000 | 68100 | 68000 | 445 |
| 541 | 20240523 | 095500 | 3378437300 | 68000 | 68000 | 68100 | 68000 | 247 |
| 542 | 20240523 | 095400 | 3361637000 | 68000 | 68000 | 68100 | 68000 | 265 |
| 543 | 20240523 | 095300 | 3343614800 | 68000 | 68000 | 68100 | 68000 | 496 |
| 544 | 20240523 | 095200 | 3309878400 | 68000 | 68000 | 68100 | 68000 | 406 |
| 545 | 20240523 | 095100 | 3282253400 | 68000 | 68000 | 68100 | 68000 | 273 |
| 546 | 20240523 | 095000 | 3263688400 | 68000 | 68200 | 68200 | 68000 | 3302 |
| 547 | 20240523 | 094900 | 3038878400 | 68100 | 68100 | 68200 | 68100 | 257 |
| 548 | 20240523 | 094800 | 3021375600 | 68100 | 68100 | 68200 | 68100 | 202 |
| 549 | 20240523 | 094700 | 3007617000 | 68200 | 68200 | 68200 | 68100 | 201 |
| 550 | 20240523 | 094600 | 2993926000 | 68200 | 68200 | 68200 | 68100 | 137 |
| 551 | 20240523 | 094500 | 2984586700 | 68100 | 68200 | 68200 | 68100 | 147 |
| 552 | 20240523 | 094400 | 2974575100 | 68200 | 68100 | 68200 | 68100 | 70 |
| 553 | 20240523 | 094300 | 2969805400 | 68100 | 68100 | 68200 | 68100 | 407 |
| 554 | 20240523 | 094200 | 2942056000 | 68200 | 68100 | 68200 | 68100 | 27 |
| 555 | 20240523 | 094100 | 2940214900 | 68200 | 68300 | 68300 | 68100 | 60 |
| 556 | 20240523 | 094000 | 2936123000 | 68200 | 68200 | 68200 | 68100 | 220 |
| 557 | 20240523 | 093900 | 2921119100 | 68200 | 68300 | 68400 | 68100 | 612 |
| 558 | 20240523 | 093800 | 2879385200 | 68300 | 68300 | 68400 | 68200 | 209 |
| 559 | 20240523 | 093700 | 2865110500 | 68300 | 68200 | 68300 | 68200 | 482 |
| 560 | 20240523 | 093600 | 2832222800 | 68200 | 68000 | 68200 | 67900 | 6346 |
| 561 | 20240523 | 093500 | 2400608100 | 68000 | 68000 | 68000 | 67900 | 302 |
| 562 | 20240523 | 093400 | 2380099600 | 67900 | 68000 | 68000 | 67900 | 346 |
| 563 | 20240523 | 093300 | 2356592300 | 68000 | 68000 | 68000 | 67900 | 384 |
| 564 | 20240523 | 093200 | 2330513100 | 68000 | 68000 | 68000 | 67900 | 335 |
| 565 | 20240523 | 093100 | 2307751300 | 68000 | 67900 | 68000 | 67900 | 240 |
| 566 | 20240523 | 093000 | 2291450200 | 67900 | 67900 | 68000 | 67900 | 349 |
| 567 | 20240523 | 092900 | 2267751500 | 67900 | 67900 | 68000 | 67900 | 248 |
| 568 | 20240523 | 092800 | 2250909900 | 67900 | 67900 | 68000 | 67900 | 420 |
| 569 | 20240523 | 092700 | 2222391200 | 68000 | 67900 | 68000 | 67900 | 258 |
| 570 | 20240523 | 092600 | 2204868500 | 67900 | 67900 | 68000 | 67900 | 437 |
| 571 | 20240523 | 092500 | 2175175100 | 67900 | 68000 | 68000 | 67900 | 248 |
| 572 | 20240523 | 092400 | 2158335000 | 67900 | 67900 | 67900 | 67900 | 1189 |
| 573 | 20240523 | 092300 | 2077601900 | 67900 | 68000 | 68000 | 67900 | 462 |
| 574 | 20240523 | 092200 | 2046209100 | 67900 | 67900 | 68000 | 67900 | 815 |
| 575 | 20240523 | 092100 | 1990857400 | 67900 | 68000 | 68000 | 67900 | 274 |
| 576 | 20240523 | 092000 | 1972250600 | 67900 | 68000 | 68000 | 67900 | 453 |
| 577 | 20240523 | 091900 | 1941488100 | 67900 | 67900 | 68000 | 67900 | 378 |
| 578 | 20240523 | 091800 | 1915812400 | 67900 | 67900 | 68000 | 67800 | 594 |
| 579 | 20240523 | 091700 | 1875484900 | 67900 | 67900 | 67900 | 67800 | 267 |
| 580 | 20240523 | 091600 | 1857357900 | 67900 | 67900 | 67900 | 67800 | 1001 |
| 581 | 20240523 | 091500 | 1789391700 | 67800 | 67900 | 67900 | 67800 | 997 |
| 582 | 20240523 | 091400 | 1721700600 | 67900 | 67900 | 67900 | 67800 | 377 |
| 583 | 20240523 | 091300 | 1696105100 | 67800 | 67900 | 68000 | 67800 | 937 |
| 584 | 20240523 | 091200 | 1632504400 | 67900 | 67900 | 68000 | 67800 | 1360 |
| 585 | 20240523 | 091100 | 1540165300 | 67900 | 67900 | 68000 | 67800 | 512 |
| 586 | 20240523 | 091000 | 1505390300 | 67900 | 67900 | 67900 | 67800 | 733 |
| 587 | 20240523 | 090900 | 1455626900 | 67900 | 67900 | 67900 | 67800 | 371 |
| 588 | 20240523 | 090800 | 1430442900 | 67900 | 67900 | 67900 | 67800 | 806 |
| 589 | 20240523 | 090700 | 1375743200 | 67800 | 67700 | 67800 | 67700 | 1997 |
| 590 | 20240523 | 090600 | 1240365900 | 67800 | 67800 | 67900 | 67700 | 2296 |
| 591 | 20240523 | 090500 | 1084795500 | 67900 | 67800 | 67900 | 67800 | 1246 |
| 592 | 20240523 | 090400 | 1000313700 | 67800 | 68000 | 68100 | 67800 | 4763 |
| 593 | 20240523 | 090300 | 676602300 | 68000 | 68300 | 68300 | 68000 | 4747 |
| 594 | 20240523 | 090200 | 353286200 | 68300 | 68300 | 68400 | 68300 | 564 |
| 595 | 20240523 | 090100 | 314762100 | 68200 | 68100 | 68300 | 68100 | 569 |
| 596 | 20240523 | 090000 | 275970200 | 68200 | 68200 | 68400 | 68100 | 3981 |