29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 3 | 20231201 | 185400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231201 | 185300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231201 | 185200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231201 | 185100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231201 | 185000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231201 | 184900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231201 | 184800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231201 | 184700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231201 | 184600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231201 | 184500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231201 | 184400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231201 | 184300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231201 | 184200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231201 | 184100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231201 | 184000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231201 | 183900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231201 | 183800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231201 | 183700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231201 | 183600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231201 | 183500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231201 | 183400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231201 | 183300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231201 | 183200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231201 | 183100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231201 | 183000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231201 | 182900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231201 | 182800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231201 | 182700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231201 | 182600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231201 | 182500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 33 | 20231201 | 182400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231201 | 182300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231201 | 182200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231201 | 182100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231201 | 182000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231201 | 181900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231201 | 181800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231201 | 181700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231201 | 181600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231201 | 181500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231201 | 181400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231201 | 181300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231201 | 181200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231201 | 181100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231201 | 181000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231201 | 180900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231201 | 180800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231201 | 180700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231201 | 180600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231201 | 180500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231201 | 180400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231201 | 180300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231201 | 180200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231201 | 180100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231201 | 180000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231201 | 175900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231201 | 175800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231201 | 175700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231201 | 175600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231201 | 175500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 63 | 20231201 | 175400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231201 | 175300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231201 | 175200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231201 | 175100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231201 | 175000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231201 | 174900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231201 | 174800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231201 | 174700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231201 | 174600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231201 | 174500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231201 | 174400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231201 | 174300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231201 | 174200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231201 | 174100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231201 | 174000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231201 | 173900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231201 | 173800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231201 | 173700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231201 | 173600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231201 | 173500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231201 | 173400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231201 | 173300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231201 | 173200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231201 | 173100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231201 | 173000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231201 | 172900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231201 | 172800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231201 | 172700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231201 | 172600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231201 | 172500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 93 | 20231201 | 172400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231201 | 172300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231201 | 172200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231201 | 172100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231201 | 172000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231201 | 171900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231201 | 171800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231201 | 171700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231201 | 171600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231201 | 171500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231201 | 171400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231201 | 171300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231201 | 171200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231201 | 171100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231201 | 171000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231201 | 170900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231201 | 170800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231201 | 170700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231201 | 170600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231201 | 170500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231201 | 170400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231201 | 170300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231201 | 170200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231201 | 170100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231201 | 170000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231201 | 165900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231201 | 165800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231201 | 165700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231201 | 165600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231201 | 165500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 123 | 20231201 | 165400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231201 | 165300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231201 | 165200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231201 | 165100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231201 | 165000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231201 | 164900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231201 | 164800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231201 | 164700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231201 | 164600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231201 | 164500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231201 | 164400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231201 | 164300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231201 | 164200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231201 | 164100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231201 | 164000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231201 | 163900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231201 | 163800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231201 | 163700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231201 | 163600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231201 | 163500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231201 | 163400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231201 | 163300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231201 | 163200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231201 | 163100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231201 | 163000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231201 | 162900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231201 | 162800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231201 | 162700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231201 | 162600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231201 | 162500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 153 | 20231201 | 162400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231201 | 162300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231201 | 162200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231201 | 162100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231201 | 162000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231201 | 161900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231201 | 161800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231201 | 161700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231201 | 161600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231201 | 161500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231201 | 161400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231201 | 161300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231201 | 161200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231201 | 161100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231201 | 161000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231201 | 160900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231201 | 160800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231201 | 160700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231201 | 160600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231201 | 160500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231201 | 160400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231201 | 160300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231201 | 160200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231201 | 160100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231201 | 160000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231201 | 155900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231201 | 155800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231201 | 155700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231201 | 155600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231201 | 155500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 183 | 20231201 | 155400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231201 | 155300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231201 | 155200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231201 | 155100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231201 | 155000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231201 | 154900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231201 | 154800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231201 | 154700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231201 | 154600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231201 | 154500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231201 | 154400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231201 | 154300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231201 | 154200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231201 | 154100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231201 | 154000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231201 | 153900 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231201 | 153800 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231201 | 153700 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231201 | 153600 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231201 | 153500 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231201 | 153400 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231201 | 153300 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231201 | 153200 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231201 | 153100 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231201 | 153000 | 1729292345 | 2900 | 2900 | 2900 | 2900 | 11507 |
| 208 | 20231201 | 152900 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231201 | 152800 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231201 | 152700 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231201 | 152600 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231201 | 152500 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20231201 | 152400 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20231201 | 152300 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20231201 | 152200 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20231201 | 152100 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20231201 | 152000 | 1695922045 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20231201 | 151900 | 1695922045 | 2890 | 2895 | 2895 | 2890 | 4122 |
| 219 | 20231201 | 151800 | 1684006245 | 2895 | 2895 | 2895 | 2890 | 2374 |
| 220 | 20231201 | 151700 | 1677138920 | 2895 | 2890 | 2895 | 2890 | 2405 |
| 221 | 20231201 | 151600 | 1670183895 | 2890 | 2895 | 2895 | 2890 | 6053 |
| 222 | 20231201 | 151500 | 1652664630 | 2900 | 2895 | 2900 | 2895 | 7150 |
| 223 | 20231201 | 151400 | 1631965275 | 2895 | 2900 | 2900 | 2895 | 2353 |
| 224 | 20231201 | 151300 | 1625146025 | 2900 | 2900 | 2900 | 2895 | 1813 |
| 225 | 20231201 | 151200 | 1619890335 | 2895 | 2895 | 2900 | 2895 | 1224 |
| 226 | 20231201 | 151100 | 1616346800 | 2895 | 2895 | 2900 | 2895 | 1811 |
| 227 | 20231201 | 151000 | 1611103945 | 2900 | 2895 | 2900 | 2895 | 1361 |
| 228 | 20231201 | 150900 | 1607163845 | 2895 | 2900 | 2900 | 2895 | 761 |
| 229 | 20231201 | 150800 | 1604960665 | 2900 | 2895 | 2900 | 2895 | 1119 |
| 230 | 20231201 | 150700 | 1601719440 | 2900 | 2900 | 2900 | 2895 | 566 |
| 231 | 20231201 | 150600 | 1600079105 | 2900 | 2900 | 2900 | 2900 | 10936 |
| 232 | 20231201 | 150500 | 1568364705 | 2900 | 2905 | 2905 | 2900 | 2053 |
| 233 | 20231201 | 150400 | 1562403385 | 2900 | 2900 | 2900 | 2900 | 5929 |
| 234 | 20231201 | 150300 | 1545209285 | 2900 | 2900 | 2900 | 2900 | 560 |
| 235 | 20231201 | 150200 | 1543585285 | 2900 | 2900 | 2905 | 2900 | 2425 |
| 236 | 20231201 | 150100 | 1536552765 | 2900 | 2900 | 2905 | 2900 | 436 |
| 237 | 20231201 | 150000 | 1535288360 | 2900 | 2900 | 2900 | 2900 | 606 |
| 238 | 20231201 | 145900 | 1533530960 | 2900 | 2900 | 2905 | 2900 | 555 |
| 239 | 20231201 | 145800 | 1531921440 | 2900 | 2900 | 2900 | 2900 | 867 |
| 240 | 20231201 | 145700 | 1529407140 | 2900 | 2900 | 2900 | 2900 | 837 |
| 241 | 20231201 | 145600 | 1526979840 | 2900 | 2900 | 2900 | 2900 | 926 |
| 242 | 20231201 | 145500 | 1524294440 | 2900 | 2900 | 2905 | 2900 | 632 |
| 243 | 20231201 | 145400 | 1522461540 | 2900 | 2900 | 2900 | 2900 | 885 |
| 244 | 20231201 | 145300 | 1519895040 | 2900 | 2900 | 2905 | 2900 | 431 |
| 245 | 20231201 | 145200 | 1518645085 | 2905 | 2900 | 2905 | 2900 | 304 |
| 246 | 20231201 | 145100 | 1517763410 | 2905 | 2900 | 2905 | 2900 | 285 |
| 247 | 20231201 | 145000 | 1516936895 | 2905 | 2900 | 2905 | 2900 | 301 |
| 248 | 20231201 | 144900 | 1516063950 | 2900 | 2900 | 2900 | 2900 | 3722 |
| 249 | 20231201 | 144800 | 1505270150 | 2900 | 2900 | 2900 | 2900 | 4358 |
| 250 | 20231201 | 144700 | 1492631950 | 2905 | 2905 | 2905 | 2900 | 2388 |
| 251 | 20231201 | 144600 | 1485705695 | 2905 | 2900 | 2905 | 2900 | 3578 |
| 252 | 20231201 | 144500 | 1475327065 | 2900 | 2900 | 2905 | 2900 | 1954 |
| 253 | 20231201 | 144400 | 1469660460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231201 | 144300 | 1469660460 | 2900 | 2900 | 2900 | 2900 | 700 |
| 255 | 20231201 | 144200 | 1467630460 | 2900 | 2905 | 2905 | 2900 | 181 |
| 256 | 20231201 | 144100 | 1467104705 | 2905 | 2905 | 2905 | 2900 | 524 |
| 257 | 20231201 | 144000 | 1465583605 | 2900 | 2905 | 2905 | 2900 | 786 |
| 258 | 20231201 | 143900 | 1463303605 | 2905 | 2900 | 2905 | 2900 | 374 |
| 259 | 20231201 | 143800 | 1462218805 | 2905 | 2900 | 2905 | 2900 | 317 |
| 260 | 20231201 | 143700 | 1461298070 | 2900 | 2900 | 2905 | 2900 | 472 |
| 261 | 20231201 | 143600 | 1459927485 | 2905 | 2905 | 2905 | 2905 | 31 |
| 262 | 20231201 | 143500 | 1459837430 | 2900 | 2905 | 2905 | 2900 | 364 |
| 263 | 20231201 | 143400 | 1458781320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231201 | 143300 | 1458781320 | 2900 | 2905 | 2905 | 2900 | 106 |
| 265 | 20231201 | 143200 | 1458473900 | 2900 | 2905 | 2905 | 2900 | 206 |
| 266 | 20231201 | 143100 | 1457876465 | 2900 | 2900 | 2900 | 2900 | 380 |
| 267 | 20231201 | 143000 | 1456774465 | 2900 | 2900 | 2905 | 2900 | 573 |
| 268 | 20231201 | 142900 | 1455112315 | 2900 | 2900 | 2900 | 2900 | 590 |
| 269 | 20231201 | 142800 | 1453401315 | 2905 | 2905 | 2905 | 2905 | 100 |
| 270 | 20231201 | 142700 | 1453110815 | 2900 | 2900 | 2905 | 2900 | 599 |
| 271 | 20231201 | 142600 | 1451373620 | 2900 | 2905 | 2905 | 2900 | 703 |
| 272 | 20231201 | 142500 | 1449333415 | 2900 | 2900 | 2900 | 2900 | 225 |
| 273 | 20231201 | 142400 | 1448680915 | 2900 | 2905 | 2905 | 2900 | 294 |
| 274 | 20231201 | 142300 | 1447828190 | 2900 | 2900 | 2900 | 2900 | 495 |
| 275 | 20231201 | 142200 | 1446392690 | 2905 | 2905 | 2905 | 2905 | 702 |
| 276 | 20231201 | 142100 | 1444353380 | 2905 | 2905 | 2905 | 2900 | 528 |
| 277 | 20231201 | 142000 | 1442821655 | 2900 | 2905 | 2905 | 2900 | 311 |
| 278 | 20231201 | 141900 | 1441919295 | 2905 | 2900 | 2905 | 2900 | 2287 |
| 279 | 20231201 | 141800 | 1435278290 | 2905 | 2905 | 2905 | 2905 | 5 |
| 280 | 20231201 | 141700 | 1435263765 | 2900 | 2905 | 2905 | 2900 | 654 |
| 281 | 20231201 | 141600 | 1433365115 | 2905 | 2905 | 2905 | 2905 | 107 |
| 282 | 20231201 | 141500 | 1433054280 | 2905 | 2905 | 2910 | 2900 | 2181 |
| 283 | 20231201 | 141400 | 1426725920 | 2905 | 2910 | 2910 | 2905 | 2001 |
| 284 | 20231201 | 141300 | 1420913010 | 2910 | 2910 | 2910 | 2905 | 435 |
| 285 | 20231201 | 141200 | 1419647260 | 2915 | 2905 | 2915 | 2905 | 858 |
| 286 | 20231201 | 141100 | 1417152680 | 2905 | 2910 | 2915 | 2905 | 2772 |
| 287 | 20231201 | 141000 | 1409096220 | 2910 | 2910 | 2910 | 2910 | 164 |
| 288 | 20231201 | 140900 | 1408618980 | 2910 | 2910 | 2910 | 2910 | 219 |
| 289 | 20231201 | 140800 | 1407981690 | 2910 | 2910 | 2910 | 2910 | 1550 |
| 290 | 20231201 | 140700 | 1403471190 | 2905 | 2905 | 2905 | 2905 | 138 |
| 291 | 20231201 | 140600 | 1403070300 | 2905 | 2910 | 2910 | 2905 | 189 |
| 292 | 20231201 | 140500 | 1402521155 | 2910 | 2910 | 2910 | 2910 | 331 |
| 293 | 20231201 | 140400 | 1401557945 | 2905 | 2900 | 2905 | 2900 | 792 |
| 294 | 20231201 | 140300 | 1399257985 | 2905 | 2905 | 2905 | 2900 | 135 |
| 295 | 20231201 | 140200 | 1398866080 | 2900 | 2900 | 2905 | 2900 | 343 |
| 296 | 20231201 | 140100 | 1397871375 | 2900 | 2900 | 2900 | 2900 | 20 |
| 297 | 20231201 | 140000 | 1397813375 | 2900 | 2910 | 2910 | 2900 | 516 |
| 298 | 20231201 | 135900 | 1396316715 | 2900 | 2900 | 2900 | 2900 | 416 |
| 299 | 20231201 | 135800 | 1395110315 | 2900 | 2905 | 2905 | 2900 | 845 |
| 300 | 20231201 | 135700 | 1392658085 | 2910 | 2905 | 2910 | 2900 | 525 |
| 301 | 20231201 | 135600 | 1391134175 | 2905 | 2910 | 2910 | 2900 | 461 |
| 302 | 20231201 | 135500 | 1389796785 | 2910 | 2900 | 2910 | 2900 | 248 |
| 303 | 20231201 | 135400 | 1389077575 | 2900 | 2905 | 2905 | 2900 | 654 |
| 304 | 20231201 | 135300 | 1387179795 | 2910 | 2910 | 2910 | 2905 | 473 |
| 305 | 20231201 | 135200 | 1385805475 | 2905 | 2905 | 2905 | 2905 | 1105 |
| 306 | 20231201 | 135100 | 1382595450 | 2910 | 2910 | 2910 | 2910 | 51 |
| 307 | 20231201 | 135000 | 1382447040 | 2910 | 2910 | 2910 | 2905 | 97 |
| 308 | 20231201 | 134900 | 1382165045 | 2910 | 2910 | 2910 | 2910 | 23 |
| 309 | 20231201 | 134800 | 1382098115 | 2910 | 2910 | 2910 | 2910 | 20 |
| 310 | 20231201 | 134700 | 1382039915 | 2910 | 2910 | 2910 | 2910 | 4998 |
| 311 | 20231201 | 134600 | 1367495735 | 2910 | 2910 | 2910 | 2910 | 1406 |
| 312 | 20231201 | 134500 | 1363404275 | 2910 | 2910 | 2910 | 2910 | 5 |
| 313 | 20231201 | 134400 | 1363389725 | 2910 | 2910 | 2910 | 2910 | 348 |
| 314 | 20231201 | 134300 | 1362377045 | 2910 | 2910 | 2910 | 2910 | 402 |
| 315 | 20231201 | 134200 | 1361207225 | 2910 | 2910 | 2910 | 2910 | 920 |
| 316 | 20231201 | 134100 | 1358530025 | 2910 | 2900 | 2910 | 2900 | 4565 |
| 317 | 20231201 | 134000 | 1345270860 | 2900 | 2900 | 2900 | 2900 | 575 |
| 318 | 20231201 | 133900 | 1343603360 | 2900 | 2900 | 2900 | 2900 | 419 |
| 319 | 20231201 | 133800 | 1342388260 | 2900 | 2900 | 2900 | 2900 | 262 |
| 320 | 20231201 | 133700 | 1341628460 | 2900 | 2900 | 2900 | 2900 | 939 |
| 321 | 20231201 | 133600 | 1338905360 | 2900 | 2900 | 2900 | 2900 | 2 |
| 322 | 20231201 | 133500 | 1338899560 | 2900 | 2900 | 2900 | 2895 | 2705 |
| 323 | 20231201 | 133400 | 1331058565 | 2900 | 2895 | 2900 | 2895 | 196 |
| 324 | 20231201 | 133300 | 1330490965 | 2900 | 2895 | 2900 | 2895 | 829 |
| 325 | 20231201 | 133200 | 1328090905 | 2900 | 2900 | 2905 | 2900 | 3669 |
| 326 | 20231201 | 133100 | 1317450800 | 2900 | 2900 | 2905 | 2900 | 838 |
| 327 | 20231201 | 133000 | 1315020595 | 2900 | 2900 | 2905 | 2900 | 600 |
| 328 | 20231201 | 132900 | 1313280470 | 2900 | 2905 | 2905 | 2900 | 917 |
| 329 | 20231201 | 132800 | 1310620660 | 2905 | 2900 | 2905 | 2900 | 485 |
| 330 | 20231201 | 132700 | 1309213910 | 2900 | 2905 | 2905 | 2900 | 1039 |
| 331 | 20231201 | 132600 | 1306200785 | 2905 | 2905 | 2905 | 2905 | 1 |
| 332 | 20231201 | 132500 | 1306197880 | 2900 | 2910 | 2910 | 2900 | 6 |
| 333 | 20231201 | 132400 | 1306180430 | 2910 | 2910 | 2910 | 2910 | 1 |
| 334 | 20231201 | 132300 | 1306177520 | 2905 | 2910 | 2910 | 2905 | 655 |
| 335 | 20231201 | 132200 | 1304274740 | 2915 | 2910 | 2915 | 2905 | 611 |
| 336 | 20231201 | 132100 | 1302499760 | 2910 | 2910 | 2910 | 2910 | 266 |
| 337 | 20231201 | 132000 | 1301725700 | 2930 | 2940 | 2940 | 2910 | 358 |
| 338 | 20231201 | 131900 | 1300680855 | 2940 | 2935 | 2950 | 2910 | 10470 |
| 339 | 20231201 | 131800 | 1269923115 | 2935 | 2935 | 2940 | 2935 | 80 |
| 340 | 20231201 | 131700 | 1269688240 | 2940 | 2900 | 2945 | 2900 | 10001 |
| 341 | 20231201 | 131600 | 1240474810 | 2900 | 2900 | 2900 | 2900 | 43 |
| 342 | 20231201 | 131500 | 1240350110 | 2900 | 2900 | 2900 | 2900 | 982 |
| 343 | 20231201 | 131400 | 1237502310 | 2900 | 2900 | 2900 | 2900 | 1741 |
| 344 | 20231201 | 131300 | 1232453410 | 2900 | 2900 | 2900 | 2900 | 2675 |
| 345 | 20231201 | 131200 | 1224695910 | 2900 | 2900 | 2900 | 2900 | 301 |
| 346 | 20231201 | 131100 | 1223823010 | 2900 | 2900 | 2900 | 2900 | 2083 |
| 347 | 20231201 | 131000 | 1217782310 | 2900 | 2900 | 2900 | 2895 | 2929 |
| 348 | 20231201 | 130900 | 1209289730 | 2900 | 2895 | 2900 | 2895 | 648 |
| 349 | 20231201 | 130800 | 1207411320 | 2900 | 2895 | 2900 | 2895 | 621 |
| 350 | 20231201 | 130700 | 1205611385 | 2895 | 2895 | 2900 | 2895 | 604 |
| 351 | 20231201 | 130600 | 1203862155 | 2900 | 2895 | 2900 | 2895 | 308 |
| 352 | 20231201 | 130500 | 1202970460 | 2900 | 2895 | 2900 | 2895 | 413 |
| 353 | 20231201 | 130400 | 1201774370 | 2895 | 2895 | 2895 | 2895 | 583 |
| 354 | 20231201 | 130300 | 1200086585 | 2895 | 2900 | 2900 | 2895 | 53 |
| 355 | 20231201 | 130200 | 1199932900 | 2900 | 2900 | 2900 | 2895 | 376 |
| 356 | 20231201 | 130100 | 1198843745 | 2895 | 2895 | 2895 | 2895 | 3079 |
| 357 | 20231201 | 130000 | 1189930040 | 2895 | 2895 | 2895 | 2895 | 65 |
| 358 | 20231201 | 125900 | 1189741865 | 2895 | 2895 | 2895 | 2895 | 548 |
| 359 | 20231201 | 125800 | 1188155405 | 2895 | 2895 | 2895 | 2895 | 264 |
| 360 | 20231201 | 125700 | 1187391125 | 2895 | 2895 | 2895 | 2895 | 472 |
| 361 | 20231201 | 125600 | 1186024685 | 2895 | 2900 | 2900 | 2895 | 280 |
| 362 | 20231201 | 125500 | 1185213935 | 2900 | 2900 | 2900 | 2900 | 1 |
| 363 | 20231201 | 125400 | 1185211035 | 2895 | 2900 | 2900 | 2895 | 1366 |
| 364 | 20231201 | 125300 | 1181250895 | 2900 | 2895 | 2900 | 2895 | 718 |
| 365 | 20231201 | 125200 | 1179170420 | 2900 | 2900 | 2900 | 2895 | 766 |
| 366 | 20231201 | 125100 | 1176951170 | 2900 | 2900 | 2900 | 2895 | 1474 |
| 367 | 20231201 | 125000 | 1172677590 | 2895 | 2895 | 2895 | 2895 | 608 |
| 368 | 20231201 | 124900 | 1170917430 | 2895 | 2900 | 2900 | 2895 | 142 |
| 369 | 20231201 | 124800 | 1170505635 | 2900 | 2895 | 2900 | 2895 | 953 |
| 370 | 20231201 | 124700 | 1167746690 | 2895 | 2895 | 2895 | 2895 | 878 |
| 371 | 20231201 | 124600 | 1165204880 | 2895 | 2895 | 2895 | 2895 | 261 |
| 372 | 20231201 | 124500 | 1164449285 | 2895 | 2900 | 2900 | 2895 | 698 |
| 373 | 20231201 | 124400 | 1162425415 | 2900 | 2900 | 2900 | 2895 | 1088 |
| 374 | 20231201 | 124300 | 1159273110 | 2900 | 2900 | 2900 | 2895 | 1466 |
| 375 | 20231201 | 124200 | 1155022125 | 2895 | 2900 | 2900 | 2895 | 192 |
| 376 | 20231201 | 124100 | 1154466280 | 2900 | 2895 | 2900 | 2895 | 372 |
| 377 | 20231201 | 124000 | 1153389185 | 2895 | 2900 | 2900 | 2895 | 896 |
| 378 | 20231201 | 123900 | 1150792605 | 2900 | 2900 | 2900 | 2895 | 333 |
| 379 | 20231201 | 123800 | 1149827800 | 2900 | 2900 | 2900 | 2895 | 103 |
| 380 | 20231201 | 123700 | 1149529560 | 2895 | 2895 | 2895 | 2895 | 326 |
| 381 | 20231201 | 123600 | 1148585790 | 2895 | 2895 | 2895 | 2895 | 208 |
| 382 | 20231201 | 123500 | 1147983630 | 2895 | 2900 | 2900 | 2895 | 1828 |
| 383 | 20231201 | 123400 | 1142683550 | 2900 | 2900 | 2905 | 2895 | 5525 |
| 384 | 20231201 | 123300 | 1126661800 | 2900 | 2905 | 2905 | 2900 | 490 |
| 385 | 20231201 | 123200 | 1125240795 | 2905 | 2905 | 2905 | 2905 | 3 |
| 386 | 20231201 | 123100 | 1125232080 | 2900 | 2905 | 2905 | 2900 | 510 |
| 387 | 20231201 | 123000 | 1123750580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 388 | 20231201 | 122900 | 1123750580 | 2905 | 2905 | 2905 | 2905 | 566 |
| 389 | 20231201 | 122800 | 1122106350 | 2900 | 2905 | 2905 | 2900 | 241 |
| 390 | 20231201 | 122700 | 1121406775 | 2905 | 2905 | 2905 | 2900 | 453 |
| 391 | 20231201 | 122600 | 1120092270 | 2905 | 2905 | 2905 | 2905 | 174 |
| 392 | 20231201 | 122500 | 1119586800 | 2905 | 2905 | 2905 | 2905 | 26 |
| 393 | 20231201 | 122400 | 1119511270 | 2905 | 2905 | 2905 | 2905 | 76 |
| 394 | 20231201 | 122300 | 1119290490 | 2905 | 2905 | 2905 | 2900 | 194 |
| 395 | 20231201 | 122200 | 1118727850 | 2905 | 2905 | 2905 | 2905 | 400 |
| 396 | 20231201 | 122100 | 1117565850 | 2905 | 2900 | 2905 | 2900 | 701 |
| 397 | 20231201 | 122000 | 1115531260 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 398 | 20231201 | 121900 | 1106831260 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20231201 | 121800 | 1106831260 | 2900 | 2900 | 2900 | 2900 | 102 |
| 400 | 20231201 | 121700 | 1106535460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 401 | 20231201 | 121600 | 1106535460 | 2900 | 2900 | 2900 | 2900 | 53 |
| 402 | 20231201 | 121500 | 1106381760 | 2905 | 2900 | 2905 | 2900 | 108 |
| 403 | 20231201 | 121400 | 1106068510 | 2900 | 2905 | 2905 | 2900 | 348 |
| 404 | 20231201 | 121300 | 1105057575 | 2900 | 2905 | 2905 | 2900 | 67 |
| 405 | 20231201 | 121200 | 1104862960 | 2900 | 2905 | 2905 | 2900 | 116 |
| 406 | 20231201 | 121100 | 1104526390 | 2905 | 2905 | 2905 | 2905 | 30 |
| 407 | 20231201 | 121000 | 1104439240 | 2905 | 2900 | 2905 | 2900 | 33 |
| 408 | 20231201 | 120900 | 1104343535 | 2905 | 2905 | 2905 | 2905 | 41 |
| 409 | 20231201 | 120800 | 1104224430 | 2895 | 2895 | 2895 | 2895 | 202 |
| 410 | 20231201 | 120700 | 1103639640 | 2900 | 2900 | 2900 | 2900 | 641 |
| 411 | 20231201 | 120600 | 1101780740 | 2900 | 2900 | 2900 | 2900 | 1196 |
| 412 | 20231201 | 120500 | 1098312340 | 2900 | 2900 | 2900 | 2900 | 503 |
| 413 | 20231201 | 120400 | 1096853640 | 2900 | 2900 | 2900 | 2900 | 1761 |
| 414 | 20231201 | 120300 | 1091746740 | 2900 | 2900 | 2900 | 2895 | 719 |
| 415 | 20231201 | 120200 | 1089663230 | 2895 | 2900 | 2900 | 2895 | 350 |
| 416 | 20231201 | 120100 | 1088649440 | 2895 | 2900 | 2900 | 2895 | 301 |
| 417 | 20231201 | 120000 | 1087778035 | 2900 | 2900 | 2900 | 2900 | 37 |
| 418 | 20231201 | 115900 | 1087670735 | 2895 | 2895 | 2895 | 2895 | 100 |
| 419 | 20231201 | 115800 | 1087381235 | 2895 | 2895 | 2900 | 2895 | 830 |
| 420 | 20231201 | 115700 | 1084978380 | 2895 | 2900 | 2900 | 2895 | 207 |
| 421 | 20231201 | 115600 | 1084378615 | 2895 | 2900 | 2900 | 2895 | 393 |
| 422 | 20231201 | 115500 | 1083240725 | 2900 | 2900 | 2900 | 2895 | 202 |
| 423 | 20231201 | 115400 | 1082655880 | 2900 | 2900 | 2900 | 2895 | 54 |
| 424 | 20231201 | 115300 | 1082499360 | 2900 | 2900 | 2900 | 2900 | 293 |
| 425 | 20231201 | 115200 | 1081649660 | 2900 | 2900 | 2900 | 2900 | 150 |
| 426 | 20231201 | 115100 | 1081214660 | 2895 | 2900 | 2900 | 2895 | 1696 |
| 427 | 20231201 | 115000 | 1076302480 | 2895 | 2895 | 2900 | 2895 | 482 |
| 428 | 20231201 | 114900 | 1074907040 | 2900 | 2895 | 2900 | 2895 | 9621 |
| 429 | 20231201 | 114800 | 1047053715 | 2895 | 2900 | 2900 | 2895 | 192 |
| 430 | 20231201 | 114700 | 1046497770 | 2895 | 2895 | 2895 | 2895 | 100 |
| 431 | 20231201 | 114600 | 1046208270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 432 | 20231201 | 114500 | 1046208270 | 2895 | 2895 | 2895 | 2895 | 1027 |
| 433 | 20231201 | 114400 | 1043235105 | 2895 | 2900 | 2900 | 2895 | 377 |
| 434 | 20231201 | 114300 | 1042143190 | 2895 | 2900 | 2900 | 2895 | 556 |
| 435 | 20231201 | 114200 | 1040531910 | 2895 | 2900 | 2900 | 2895 | 278 |
| 436 | 20231201 | 114100 | 1039727075 | 2895 | 2900 | 2900 | 2895 | 1814 |
| 437 | 20231201 | 114000 | 1034468180 | 2900 | 2900 | 2900 | 2900 | 130 |
| 438 | 20231201 | 113900 | 1034091180 | 2900 | 2900 | 2905 | 2900 | 607 |
| 439 | 20231201 | 113800 | 1032330870 | 2900 | 2900 | 2905 | 2895 | 694 |
| 440 | 20231201 | 113700 | 1030319120 | 2900 | 2900 | 2900 | 2900 | 478 |
| 441 | 20231201 | 113600 | 1028932920 | 2900 | 2900 | 2900 | 2895 | 547 |
| 442 | 20231201 | 113500 | 1027349250 | 2895 | 2900 | 2900 | 2895 | 793 |
| 443 | 20231201 | 113400 | 1025051745 | 2900 | 2895 | 2900 | 2895 | 280 |
| 444 | 20231201 | 113300 | 1024240590 | 2895 | 2905 | 2905 | 2895 | 474 |
| 445 | 20231201 | 113200 | 1022868255 | 2900 | 2900 | 2900 | 2895 | 4101 |
| 446 | 20231201 | 113100 | 1010980810 | 2900 | 2900 | 2900 | 2900 | 1135 |
| 447 | 20231201 | 113000 | 1007689310 | 2905 | 2900 | 2905 | 2900 | 3524 |
| 448 | 20231201 | 112900 | 997469640 | 2905 | 2905 | 2905 | 2900 | 806 |
| 449 | 20231201 | 112800 | 995129255 | 2900 | 2905 | 2905 | 2900 | 312 |
| 450 | 20231201 | 112700 | 994224400 | 2905 | 2900 | 2905 | 2900 | 448 |
| 451 | 20231201 | 112600 | 992925100 | 2900 | 2900 | 2900 | 2900 | 7867 |
| 452 | 20231201 | 112500 | 970110800 | 2900 | 2900 | 2910 | 2900 | 754 |
| 453 | 20231201 | 112400 | 967922905 | 2910 | 2910 | 2910 | 2910 | 338 |
| 454 | 20231201 | 112300 | 966939325 | 2900 | 2905 | 2905 | 2900 | 806 |
| 455 | 20231201 | 112200 | 964601915 | 2900 | 2905 | 2905 | 2900 | 232 |
| 456 | 20231201 | 112100 | 963929100 | 2905 | 2905 | 2910 | 2900 | 1500 |
| 457 | 20231201 | 112000 | 959572845 | 2910 | 2900 | 2910 | 2900 | 195 |
| 458 | 20231201 | 111900 | 959007335 | 2900 | 2910 | 2910 | 2900 | 509 |
| 459 | 20231201 | 111800 | 957528675 | 2900 | 2900 | 2900 | 2900 | 653 |
| 460 | 20231201 | 111700 | 955634975 | 2900 | 2905 | 2905 | 2900 | 1453 |
| 461 | 20231201 | 111600 | 951415440 | 2905 | 2905 | 2905 | 2900 | 3004 |
| 462 | 20231201 | 111500 | 942690155 | 2905 | 2905 | 2905 | 2905 | 239 |
| 463 | 20231201 | 111400 | 941995860 | 2905 | 2910 | 2920 | 2905 | 1072 |
| 464 | 20231201 | 111300 | 938877795 | 2910 | 2910 | 2910 | 2910 | 321 |
| 465 | 20231201 | 111200 | 937943685 | 2910 | 2910 | 2910 | 2910 | 244 |
| 466 | 20231201 | 111100 | 937233645 | 2910 | 2910 | 2910 | 2910 | 207 |
| 467 | 20231201 | 111000 | 936631275 | 2925 | 2920 | 2925 | 2910 | 3522 |
| 468 | 20231201 | 110900 | 926366575 | 2920 | 2920 | 2920 | 2920 | 495 |
| 469 | 20231201 | 110800 | 924921175 | 2920 | 2920 | 2920 | 2920 | 815 |
| 470 | 20231201 | 110700 | 922541375 | 2920 | 2925 | 2925 | 2920 | 5045 |
| 471 | 20231201 | 110600 | 907809685 | 2925 | 2925 | 2925 | 2925 | 0 |
| 472 | 20231201 | 110500 | 907809685 | 2925 | 2925 | 2925 | 2925 | 1164 |
| 473 | 20231201 | 110400 | 904404985 | 2925 | 2925 | 2925 | 2925 | 593 |
| 474 | 20231201 | 110300 | 902670460 | 2925 | 2930 | 2930 | 2925 | 971 |
| 475 | 20231201 | 110200 | 899830220 | 2935 | 2935 | 2935 | 2935 | 754 |
| 476 | 20231201 | 110100 | 897617230 | 2940 | 2935 | 2945 | 2935 | 449 |
| 477 | 20231201 | 110000 | 896297425 | 2935 | 2930 | 2935 | 2925 | 4072 |
| 478 | 20231201 | 105900 | 884363650 | 2935 | 2935 | 2935 | 2935 | 215 |
| 479 | 20231201 | 105800 | 883732625 | 2945 | 2945 | 2945 | 2945 | 186 |
| 480 | 20231201 | 105700 | 883184855 | 2945 | 2930 | 2945 | 2930 | 270 |
| 481 | 20231201 | 105600 | 882393740 | 2930 | 2940 | 2950 | 2930 | 7593 |
| 482 | 20231201 | 105500 | 860048120 | 2940 | 2950 | 2950 | 2940 | 592 |
| 483 | 20231201 | 105400 | 858307100 | 2950 | 2950 | 2950 | 2940 | 1079 |
| 484 | 20231201 | 105300 | 855127590 | 2950 | 2940 | 2950 | 2940 | 3425 |
| 485 | 20231201 | 105200 | 845035960 | 2940 | 2935 | 2940 | 2935 | 4744 |
| 486 | 20231201 | 105100 | 831095470 | 2935 | 2935 | 2935 | 2930 | 837 |
| 487 | 20231201 | 105000 | 828639450 | 2935 | 2935 | 2935 | 2935 | 301 |
| 488 | 20231201 | 104900 | 827756015 | 2935 | 2935 | 2935 | 2935 | 186 |
| 489 | 20231201 | 104800 | 827210105 | 2935 | 2930 | 2935 | 2930 | 1059 |
| 490 | 20231201 | 104700 | 824103655 | 2935 | 2935 | 2935 | 2925 | 968 |
| 491 | 20231201 | 104600 | 821265020 | 2935 | 2935 | 2935 | 2935 | 2022 |
| 492 | 20231201 | 104500 | 815330450 | 2930 | 2925 | 2930 | 2925 | 387 |
| 493 | 20231201 | 104400 | 814198465 | 2925 | 2940 | 2940 | 2925 | 369 |
| 494 | 20231201 | 104300 | 813117535 | 2940 | 2925 | 2940 | 2925 | 1148 |
| 495 | 20231201 | 104200 | 809753365 | 2925 | 2930 | 2940 | 2925 | 6695 |
| 496 | 20231201 | 104100 | 790105360 | 2925 | 2930 | 2930 | 2925 | 810 |
| 497 | 20231201 | 104000 | 787734315 | 2925 | 2920 | 2930 | 2920 | 689 |
| 498 | 20231201 | 103900 | 785720875 | 2930 | 2930 | 2930 | 2920 | 23 |
| 499 | 20231201 | 103800 | 785653495 | 2925 | 2925 | 2925 | 2925 | 1126 |
| 500 | 20231201 | 103700 | 782359945 | 2925 | 2925 | 2925 | 2920 | 1535 |
| 501 | 20231201 | 103600 | 777876070 | 2925 | 2925 | 2925 | 2925 | 103 |
| 502 | 20231201 | 103500 | 777574795 | 2925 | 2925 | 2925 | 2925 | 672 |
| 503 | 20231201 | 103400 | 775609195 | 2925 | 2930 | 2930 | 2925 | 1407 |
| 504 | 20231201 | 103300 | 771486785 | 2930 | 2925 | 2930 | 2925 | 1101 |
| 505 | 20231201 | 103200 | 768263130 | 2925 | 2925 | 2935 | 2925 | 4565 |
| 506 | 20231201 | 103100 | 754897420 | 2925 | 2925 | 2925 | 2925 | 681 |
| 507 | 20231201 | 103000 | 752905495 | 2915 | 2920 | 2920 | 2915 | 1576 |
| 508 | 20231201 | 102900 | 748304790 | 2920 | 2920 | 2920 | 2920 | 915 |
| 509 | 20231201 | 102800 | 745632990 | 2920 | 2920 | 2920 | 2920 | 2 |
| 510 | 20231201 | 102700 | 745627150 | 2915 | 2920 | 2920 | 2915 | 5222 |
| 511 | 20231201 | 102600 | 730378970 | 2920 | 2915 | 2920 | 2915 | 3778 |
| 512 | 20231201 | 102500 | 719365850 | 2910 | 2910 | 2915 | 2910 | 732 |
| 513 | 20231201 | 102400 | 717235640 | 2915 | 2915 | 2915 | 2915 | 967 |
| 514 | 20231201 | 102300 | 714416835 | 2910 | 2915 | 2915 | 2910 | 1227 |
| 515 | 20231201 | 102200 | 710842630 | 2910 | 2910 | 2910 | 2910 | 2446 |
| 516 | 20231201 | 102100 | 703724770 | 2910 | 2900 | 2910 | 2900 | 4340 |
| 517 | 20231201 | 102000 | 691133240 | 2895 | 2895 | 2895 | 2895 | 185 |
| 518 | 20231201 | 101900 | 690597665 | 2895 | 2895 | 2900 | 2895 | 944 |
| 519 | 20231201 | 101800 | 687864750 | 2895 | 2900 | 2900 | 2895 | 527 |
| 520 | 20231201 | 101700 | 686337135 | 2895 | 2895 | 2895 | 2895 | 289 |
| 521 | 20231201 | 101600 | 685500480 | 2895 | 2900 | 2900 | 2895 | 448 |
| 522 | 20231201 | 101500 | 684202905 | 2895 | 2895 | 2895 | 2895 | 6 |
| 523 | 20231201 | 101400 | 684185535 | 2895 | 2890 | 2895 | 2890 | 1346 |
| 524 | 20231201 | 101300 | 680291735 | 2890 | 2900 | 2900 | 2890 | 221 |
| 525 | 20231201 | 101200 | 679652930 | 2900 | 2890 | 2900 | 2890 | 628 |
| 526 | 20231201 | 101100 | 677837470 | 2890 | 2890 | 2900 | 2890 | 1220 |
| 527 | 20231201 | 101000 | 674311640 | 2890 | 2895 | 2895 | 2890 | 658 |
| 528 | 20231201 | 100900 | 672407225 | 2895 | 2895 | 2900 | 2895 | 1879 |
| 529 | 20231201 | 100800 | 666962520 | 2895 | 2895 | 2900 | 2895 | 1860 |
| 530 | 20231201 | 100700 | 661577020 | 2895 | 2895 | 2900 | 2895 | 2365 |
| 531 | 20231201 | 100600 | 654730295 | 2900 | 2895 | 2900 | 2895 | 883 |
| 532 | 20231201 | 100500 | 652173015 | 2895 | 2895 | 2900 | 2895 | 1069 |
| 533 | 20231201 | 100400 | 649076650 | 2900 | 2900 | 2900 | 2895 | 748 |
| 534 | 20231201 | 100300 | 646909910 | 2895 | 2895 | 2900 | 2890 | 2054 |
| 535 | 20231201 | 100200 | 640969660 | 2895 | 2895 | 2900 | 2895 | 1975 |
| 536 | 20231201 | 100100 | 635252030 | 2895 | 2895 | 2900 | 2895 | 1385 |
| 537 | 20231201 | 100000 | 631242415 | 2895 | 2895 | 2900 | 2895 | 771 |
| 538 | 20231201 | 095900 | 629010105 | 2900 | 2895 | 2900 | 2895 | 1506 |
| 539 | 20231201 | 095800 | 624650075 | 2895 | 2895 | 2900 | 2895 | 3191 |
| 540 | 20231201 | 095700 | 615412115 | 2895 | 2895 | 2895 | 2895 | 684 |
| 541 | 20231201 | 095600 | 613431935 | 2900 | 2895 | 2900 | 2895 | 889 |
| 542 | 20231201 | 095500 | 610858200 | 2895 | 2895 | 2900 | 2895 | 617 |
| 543 | 20231201 | 095400 | 609071850 | 2895 | 2895 | 2900 | 2895 | 1290 |
| 544 | 20231201 | 095300 | 605335050 | 2895 | 2900 | 2900 | 2895 | 1734 |
| 545 | 20231201 | 095200 | 600311710 | 2895 | 2895 | 2900 | 2895 | 766 |
| 546 | 20231201 | 095100 | 598094115 | 2895 | 2895 | 2900 | 2895 | 948 |
| 547 | 20231201 | 095000 | 595348610 | 2900 | 2895 | 2900 | 2895 | 1209 |
| 548 | 20231201 | 094900 | 591845020 | 2895 | 2895 | 2900 | 2895 | 1158 |
| 549 | 20231201 | 094800 | 588492605 | 2895 | 2895 | 2895 | 2890 | 813 |
| 550 | 20231201 | 094700 | 586141045 | 2895 | 2895 | 2895 | 2890 | 1441 |
| 551 | 20231201 | 094600 | 581972945 | 2890 | 2895 | 2895 | 2890 | 2296 |
| 552 | 20231201 | 094500 | 575337400 | 2890 | 2895 | 2900 | 2890 | 3849 |
| 553 | 20231201 | 094400 | 564191165 | 2895 | 2895 | 2900 | 2895 | 491 |
| 554 | 20231201 | 094300 | 562769320 | 2895 | 2905 | 2905 | 2895 | 765 |
| 555 | 20231201 | 094200 | 560554465 | 2895 | 2905 | 2905 | 2890 | 821 |
| 556 | 20231201 | 094100 | 558178950 | 2890 | 2895 | 2900 | 2890 | 5927 |
| 557 | 20231201 | 094000 | 541036895 | 2895 | 2890 | 2900 | 2890 | 696 |
| 558 | 20231201 | 093900 | 539024920 | 2895 | 2895 | 2895 | 2890 | 1773 |
| 559 | 20231201 | 093800 | 533895260 | 2890 | 2895 | 2895 | 2890 | 695 |
| 560 | 20231201 | 093700 | 531886430 | 2895 | 2890 | 2895 | 2890 | 3721 |
| 561 | 20231201 | 093600 | 521130100 | 2895 | 2895 | 2895 | 2890 | 994 |
| 562 | 20231201 | 093500 | 518257065 | 2890 | 2895 | 2900 | 2890 | 5073 |
| 563 | 20231201 | 093400 | 503571170 | 2895 | 2895 | 2900 | 2895 | 1141 |
| 564 | 20231201 | 093300 | 500267615 | 2900 | 2900 | 2900 | 2895 | 3113 |
| 565 | 20231201 | 093200 | 491250620 | 2895 | 2895 | 2900 | 2895 | 1212 |
| 566 | 20231201 | 093100 | 487740300 | 2900 | 2895 | 2900 | 2895 | 819 |
| 567 | 20231201 | 093000 | 485368650 | 2895 | 2900 | 2905 | 2895 | 1361 |
| 568 | 20231201 | 092900 | 481423955 | 2900 | 2905 | 2905 | 2900 | 213 |
| 569 | 20231201 | 092800 | 480806015 | 2910 | 2910 | 2910 | 2900 | 593 |
| 570 | 20231201 | 092700 | 479084855 | 2910 | 2900 | 2910 | 2895 | 12527 |
| 571 | 20231201 | 092600 | 442792090 | 2895 | 2900 | 2905 | 2895 | 30088 |
| 572 | 20231201 | 092500 | 355624595 | 2900 | 2905 | 2905 | 2900 | 10335 |
| 573 | 20231201 | 092400 | 325630330 | 2905 | 2910 | 2910 | 2905 | 7214 |
| 574 | 20231201 | 092300 | 304673125 | 2910 | 2910 | 2910 | 2905 | 626 |
| 575 | 20231201 | 092200 | 302852830 | 2910 | 2910 | 2910 | 2910 | 1591 |
| 576 | 20231201 | 092100 | 298223020 | 2910 | 2905 | 2910 | 2905 | 1133 |
| 577 | 20231201 | 092000 | 294927070 | 2905 | 2905 | 2905 | 2905 | 1006 |
| 578 | 20231201 | 091900 | 292004640 | 2905 | 2910 | 2910 | 2905 | 1901 |
| 579 | 20231201 | 091800 | 286478540 | 2905 | 2910 | 2915 | 2905 | 6183 |
| 580 | 20231201 | 091700 | 268487805 | 2910 | 2910 | 2915 | 2910 | 811 |
| 581 | 20231201 | 091600 | 266127285 | 2915 | 2910 | 2915 | 2905 | 2768 |
| 582 | 20231201 | 091500 | 258073710 | 2915 | 2915 | 2915 | 2910 | 3883 |
| 583 | 20231201 | 091400 | 246764820 | 2915 | 2920 | 2920 | 2910 | 1461 |
| 584 | 20231201 | 091300 | 242507720 | 2920 | 2920 | 2920 | 2910 | 1842 |
| 585 | 20231201 | 091200 | 237139080 | 2910 | 2905 | 2920 | 2900 | 4413 |
| 586 | 20231201 | 091100 | 224305455 | 2900 | 2900 | 2900 | 2895 | 5136 |
| 587 | 20231201 | 091000 | 209422655 | 2895 | 2900 | 2900 | 2895 | 4856 |
| 588 | 20231201 | 090900 | 195348505 | 2900 | 2905 | 2905 | 2895 | 4171 |
| 589 | 20231201 | 090800 | 183250900 | 2910 | 2905 | 2910 | 2905 | 4766 |
| 590 | 20231201 | 090700 | 169400345 | 2910 | 2910 | 2910 | 2900 | 3871 |
| 591 | 20231201 | 090600 | 158169490 | 2910 | 2915 | 2925 | 2905 | 3235 |
| 592 | 20231201 | 090500 | 148737160 | 2925 | 2905 | 2925 | 2905 | 2602 |
| 593 | 20231201 | 090400 | 141152900 | 2915 | 2905 | 2915 | 2900 | 1691 |
| 594 | 20231201 | 090300 | 136244795 | 2905 | 2900 | 2905 | 2895 | 1100 |
| 595 | 20231201 | 090200 | 133054675 | 2900 | 2900 | 2905 | 2900 | 1233 |
| 596 | 20231201 | 090100 | 129478825 | 2900 | 2895 | 2905 | 2895 | 3773 |
| 597 | 20231201 | 090000 | 118540750 | 2895 | 2935 | 2940 | 2885 | 40626 |