29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 3 | 20240105 | 185400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240105 | 185300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240105 | 185200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240105 | 185100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240105 | 185000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240105 | 184900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240105 | 184800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240105 | 184700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240105 | 184600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240105 | 184500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240105 | 184400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240105 | 184300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240105 | 184200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240105 | 184100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240105 | 184000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240105 | 183900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240105 | 183800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240105 | 183700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240105 | 183600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240105 | 183500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240105 | 183400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240105 | 183300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240105 | 183200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240105 | 183100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240105 | 183000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240105 | 182900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240105 | 182800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240105 | 182700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240105 | 182600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240105 | 182500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 33 | 20240105 | 182400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240105 | 182300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240105 | 182200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240105 | 182100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240105 | 182000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240105 | 181900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240105 | 181800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240105 | 181700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240105 | 181600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240105 | 181500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240105 | 181400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240105 | 181300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240105 | 181200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240105 | 181100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240105 | 181000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240105 | 180900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240105 | 180800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240105 | 180700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240105 | 180600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240105 | 180500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240105 | 180400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240105 | 180300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240105 | 180200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240105 | 180100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240105 | 180000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240105 | 175900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240105 | 175800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240105 | 175700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240105 | 175600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240105 | 175500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 63 | 20240105 | 175400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240105 | 175300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240105 | 175200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240105 | 175100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240105 | 175000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240105 | 174900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240105 | 174800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240105 | 174700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240105 | 174600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240105 | 174500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240105 | 174400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240105 | 174300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240105 | 174200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240105 | 174100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240105 | 174000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240105 | 173900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240105 | 173800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240105 | 173700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240105 | 173600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240105 | 173500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240105 | 173400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240105 | 173300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240105 | 173200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240105 | 173100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240105 | 173000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240105 | 172900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240105 | 172800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240105 | 172700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240105 | 172600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240105 | 172500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 93 | 20240105 | 172400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240105 | 172300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240105 | 172200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240105 | 172100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240105 | 172000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240105 | 171900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240105 | 171800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240105 | 171700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240105 | 171600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240105 | 171500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240105 | 171400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240105 | 171300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240105 | 171200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240105 | 171100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240105 | 171000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240105 | 170900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240105 | 170800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240105 | 170700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240105 | 170600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240105 | 170500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240105 | 170400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240105 | 170300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240105 | 170200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240105 | 170100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240105 | 170000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240105 | 165900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240105 | 165800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240105 | 165700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240105 | 165600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240105 | 165500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 123 | 20240105 | 165400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240105 | 165300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240105 | 165200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240105 | 165100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240105 | 165000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240105 | 164900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240105 | 164800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240105 | 164700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240105 | 164600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240105 | 164500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240105 | 164400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240105 | 164300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240105 | 164200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240105 | 164100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240105 | 164000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240105 | 163900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240105 | 163800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240105 | 163700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240105 | 163600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240105 | 163500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240105 | 163400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240105 | 163300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240105 | 163200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240105 | 163100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240105 | 163000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240105 | 162900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240105 | 162800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240105 | 162700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240105 | 162600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240105 | 162500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 153 | 20240105 | 162400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240105 | 162300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240105 | 162200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240105 | 162100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240105 | 162000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240105 | 161900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240105 | 161800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240105 | 161700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240105 | 161600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240105 | 161500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240105 | 161400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240105 | 161300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240105 | 161200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240105 | 161100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240105 | 161000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240105 | 160900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240105 | 160800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240105 | 160700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240105 | 160600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240105 | 160500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240105 | 160400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240105 | 160300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240105 | 160200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240105 | 160100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240105 | 160000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240105 | 155900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240105 | 155800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240105 | 155700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240105 | 155600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240105 | 155500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 183 | 20240105 | 155400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240105 | 155300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240105 | 155200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240105 | 155100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240105 | 155000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240105 | 154900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240105 | 154800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240105 | 154700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240105 | 154600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240105 | 154500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240105 | 154400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240105 | 154300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240105 | 154200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240105 | 154100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240105 | 154000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240105 | 153900 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240105 | 153800 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240105 | 153700 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240105 | 153600 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240105 | 153500 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240105 | 153400 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240105 | 153300 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240105 | 153200 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240105 | 153100 | 773630510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240105 | 153000 | 773630510 | 2760 | 2760 | 2760 | 2760 | 7679 |
| 208 | 20240105 | 152900 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240105 | 152800 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240105 | 152700 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240105 | 152600 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240105 | 152500 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 213 | 20240105 | 152400 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240105 | 152300 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240105 | 152200 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240105 | 152100 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240105 | 152000 | 752436470 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240105 | 151900 | 752436470 | 2755 | 2760 | 2760 | 2755 | 1292 |
| 219 | 20240105 | 151800 | 748876260 | 2760 | 2755 | 2760 | 2755 | 12 |
| 220 | 20240105 | 151700 | 748843145 | 2755 | 2755 | 2760 | 2755 | 284 |
| 221 | 20240105 | 151600 | 748060720 | 2760 | 2755 | 2760 | 2755 | 823 |
| 222 | 20240105 | 151500 | 745789495 | 2755 | 2755 | 2760 | 2755 | 200 |
| 223 | 20240105 | 151400 | 745238485 | 2760 | 2755 | 2760 | 2755 | 2 |
| 224 | 20240105 | 151300 | 745232970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240105 | 151200 | 745232970 | 2760 | 2755 | 2760 | 2755 | 16 |
| 226 | 20240105 | 151100 | 745188815 | 2760 | 2760 | 2760 | 2760 | 567 |
| 227 | 20240105 | 151000 | 743623895 | 2760 | 2755 | 2760 | 2755 | 58 |
| 228 | 20240105 | 150900 | 743464100 | 2760 | 2760 | 2760 | 2755 | 1215 |
| 229 | 20240105 | 150800 | 740114260 | 2755 | 2760 | 2760 | 2755 | 3451 |
| 230 | 20240105 | 150700 | 730606750 | 2755 | 2760 | 2760 | 2755 | 2159 |
| 231 | 20240105 | 150600 | 724658205 | 2760 | 2755 | 2760 | 2755 | 2591 |
| 232 | 20240105 | 150500 | 717519985 | 2765 | 2760 | 2765 | 2755 | 2689 |
| 233 | 20240105 | 150400 | 710103200 | 2760 | 2760 | 2760 | 2760 | 3 |
| 234 | 20240105 | 150300 | 710094920 | 2760 | 2755 | 2760 | 2755 | 1789 |
| 235 | 20240105 | 150200 | 705161155 | 2755 | 2760 | 2760 | 2755 | 83 |
| 236 | 20240105 | 150100 | 704932080 | 2760 | 2760 | 2760 | 2760 | 15 |
| 237 | 20240105 | 150000 | 704890680 | 2760 | 2755 | 2760 | 2755 | 23 |
| 238 | 20240105 | 145900 | 704827205 | 2755 | 2760 | 2760 | 2755 | 3080 |
| 239 | 20240105 | 145800 | 696341655 | 2755 | 2760 | 2760 | 2755 | 125 |
| 240 | 20240105 | 145700 | 695996660 | 2760 | 2760 | 2760 | 2760 | 11 |
| 241 | 20240105 | 145600 | 695966300 | 2760 | 2760 | 2760 | 2760 | 1199 |
| 242 | 20240105 | 145500 | 692657060 | 2760 | 2760 | 2760 | 2760 | 103 |
| 243 | 20240105 | 145400 | 692372780 | 2760 | 2760 | 2760 | 2760 | 290 |
| 244 | 20240105 | 145300 | 691572380 | 2760 | 2760 | 2760 | 2760 | 301 |
| 245 | 20240105 | 145200 | 690741620 | 2755 | 2760 | 2760 | 2755 | 3607 |
| 246 | 20240105 | 145100 | 680804300 | 2755 | 2755 | 2755 | 2755 | 10 |
| 247 | 20240105 | 145000 | 680776750 | 2755 | 2760 | 2760 | 2755 | 41 |
| 248 | 20240105 | 144900 | 680663595 | 2760 | 2755 | 2760 | 2755 | 3 |
| 249 | 20240105 | 144800 | 680655320 | 2760 | 2760 | 2760 | 2760 | 1 |
| 250 | 20240105 | 144700 | 680652560 | 2760 | 2760 | 2760 | 2760 | 442 |
| 251 | 20240105 | 144600 | 679432640 | 2760 | 2760 | 2760 | 2760 | 602 |
| 252 | 20240105 | 144500 | 677771120 | 2760 | 2760 | 2760 | 2760 | 20 |
| 253 | 20240105 | 144400 | 677715920 | 2760 | 2760 | 2760 | 2760 | 578 |
| 254 | 20240105 | 144300 | 676120640 | 2760 | 2755 | 2760 | 2755 | 222 |
| 255 | 20240105 | 144200 | 675507925 | 2760 | 2760 | 2760 | 2760 | 10 |
| 256 | 20240105 | 144100 | 675480325 | 2760 | 2760 | 2760 | 2760 | 3002 |
| 257 | 20240105 | 144000 | 667194805 | 2760 | 2760 | 2760 | 2760 | 103 |
| 258 | 20240105 | 143900 | 666910525 | 2760 | 2760 | 2760 | 2760 | 60 |
| 259 | 20240105 | 143800 | 666744925 | 2760 | 2760 | 2760 | 2755 | 241 |
| 260 | 20240105 | 143700 | 666080915 | 2760 | 2760 | 2760 | 2760 | 15 |
| 261 | 20240105 | 143600 | 666039515 | 2760 | 2760 | 2760 | 2760 | 5 |
| 262 | 20240105 | 143500 | 666025715 | 2760 | 2755 | 2760 | 2755 | 402 |
| 263 | 20240105 | 143400 | 664918200 | 2760 | 2755 | 2760 | 2755 | 205 |
| 264 | 20240105 | 143300 | 664353295 | 2760 | 2760 | 2760 | 2760 | 5 |
| 265 | 20240105 | 143200 | 664339495 | 2760 | 2760 | 2760 | 2760 | 20 |
| 266 | 20240105 | 143100 | 664284295 | 2760 | 2755 | 2760 | 2755 | 5240 |
| 267 | 20240105 | 143000 | 649847585 | 2755 | 2755 | 2755 | 2755 | 201 |
| 268 | 20240105 | 142900 | 649293830 | 2755 | 2760 | 2760 | 2755 | 185 |
| 269 | 20240105 | 142800 | 648783390 | 2760 | 2760 | 2760 | 2760 | 111 |
| 270 | 20240105 | 142700 | 648477030 | 2755 | 2760 | 2760 | 2755 | 13 |
| 271 | 20240105 | 142600 | 648441155 | 2760 | 2755 | 2760 | 2755 | 6 |
| 272 | 20240105 | 142500 | 648424605 | 2760 | 2760 | 2760 | 2760 | 3 |
| 273 | 20240105 | 142400 | 648416325 | 2760 | 2755 | 2760 | 2755 | 230 |
| 274 | 20240105 | 142300 | 647782525 | 2755 | 2760 | 2760 | 2755 | 481 |
| 275 | 20240105 | 142200 | 646457365 | 2755 | 2760 | 2760 | 2755 | 18 |
| 276 | 20240105 | 142100 | 646407720 | 2760 | 2760 | 2760 | 2760 | 200 |
| 277 | 20240105 | 142000 | 645855720 | 2760 | 2760 | 2760 | 2760 | 6 |
| 278 | 20240105 | 141900 | 645839160 | 2760 | 2755 | 2760 | 2755 | 278 |
| 279 | 20240105 | 141800 | 645072920 | 2755 | 2760 | 2760 | 2755 | 409 |
| 280 | 20240105 | 141700 | 643946100 | 2760 | 2760 | 2760 | 2760 | 1 |
| 281 | 20240105 | 141600 | 643943340 | 2755 | 2760 | 2760 | 2755 | 3 |
| 282 | 20240105 | 141500 | 643935065 | 2760 | 2755 | 2760 | 2755 | 364 |
| 283 | 20240105 | 141400 | 642932175 | 2760 | 2760 | 2760 | 2760 | 11 |
| 284 | 20240105 | 141300 | 642901815 | 2760 | 2760 | 2760 | 2760 | 38 |
| 285 | 20240105 | 141200 | 642796935 | 2760 | 2760 | 2760 | 2760 | 310 |
| 286 | 20240105 | 141100 | 641941335 | 2760 | 2760 | 2760 | 2760 | 150 |
| 287 | 20240105 | 141000 | 641527335 | 2760 | 2760 | 2760 | 2760 | 10 |
| 288 | 20240105 | 140900 | 641499735 | 2760 | 2760 | 2760 | 2755 | 812 |
| 289 | 20240105 | 140800 | 639262615 | 2760 | 2760 | 2760 | 2760 | 28 |
| 290 | 20240105 | 140700 | 639185335 | 2760 | 2760 | 2760 | 2760 | 68 |
| 291 | 20240105 | 140600 | 638997655 | 2760 | 2760 | 2765 | 2760 | 1253 |
| 292 | 20240105 | 140500 | 635534200 | 2755 | 2760 | 2760 | 2755 | 977 |
| 293 | 20240105 | 140400 | 632841280 | 2760 | 2760 | 2760 | 2760 | 1177 |
| 294 | 20240105 | 140300 | 629592760 | 2760 | 2760 | 2760 | 2760 | 538 |
| 295 | 20240105 | 140200 | 628107880 | 2760 | 2765 | 2765 | 2760 | 4083 |
| 296 | 20240105 | 140100 | 616837745 | 2760 | 2760 | 2765 | 2760 | 1456 |
| 297 | 20240105 | 140000 | 612815680 | 2760 | 2760 | 2760 | 2760 | 29 |
| 298 | 20240105 | 135900 | 612735640 | 2760 | 2760 | 2760 | 2760 | 3 |
| 299 | 20240105 | 135800 | 612727360 | 2760 | 2760 | 2760 | 2760 | 157 |
| 300 | 20240105 | 135700 | 612294040 | 2760 | 2765 | 2765 | 2760 | 5072 |
| 301 | 20240105 | 135600 | 598295245 | 2765 | 2765 | 2765 | 2765 | 4 |
| 302 | 20240105 | 135500 | 598284185 | 2765 | 2760 | 2765 | 2760 | 2374 |
| 303 | 20240105 | 135400 | 591731930 | 2765 | 2765 | 2765 | 2765 | 11 |
| 304 | 20240105 | 135300 | 591701515 | 2765 | 2765 | 2765 | 2765 | 125 |
| 305 | 20240105 | 135200 | 591355890 | 2760 | 2765 | 2765 | 2760 | 1366 |
| 306 | 20240105 | 135100 | 587585635 | 2765 | 2765 | 2765 | 2765 | 1801 |
| 307 | 20240105 | 135000 | 582605870 | 2760 | 2765 | 2765 | 2760 | 240 |
| 308 | 20240105 | 134900 | 581943270 | 2765 | 2765 | 2765 | 2765 | 539 |
| 309 | 20240105 | 134800 | 580452935 | 2765 | 2765 | 2765 | 2765 | 91 |
| 310 | 20240105 | 134700 | 580201320 | 2765 | 2765 | 2765 | 2765 | 50 |
| 311 | 20240105 | 134600 | 580063070 | 2765 | 2765 | 2765 | 2765 | 0 |
| 312 | 20240105 | 134500 | 580063070 | 2765 | 2760 | 2765 | 2760 | 28 |
| 313 | 20240105 | 134400 | 579985785 | 2760 | 2765 | 2765 | 2760 | 3 |
| 314 | 20240105 | 134300 | 579977500 | 2760 | 2760 | 2760 | 2760 | 304 |
| 315 | 20240105 | 134200 | 579138460 | 2765 | 2760 | 2765 | 2755 | 1072 |
| 316 | 20240105 | 134100 | 576184730 | 2760 | 2755 | 2760 | 2755 | 359 |
| 317 | 20240105 | 134000 | 575195565 | 2755 | 2755 | 2755 | 2755 | 532 |
| 318 | 20240105 | 133900 | 573729905 | 2755 | 2760 | 2760 | 2755 | 615 |
| 319 | 20240105 | 133800 | 572035505 | 2760 | 2760 | 2760 | 2760 | 160 |
| 320 | 20240105 | 133700 | 571593905 | 2760 | 2760 | 2760 | 2755 | 356 |
| 321 | 20240105 | 133600 | 570611470 | 2760 | 2765 | 2765 | 2755 | 473 |
| 322 | 20240105 | 133500 | 569305955 | 2765 | 2760 | 2765 | 2760 | 109 |
| 323 | 20240105 | 133400 | 569004940 | 2765 | 2765 | 2765 | 2760 | 2711 |
| 324 | 20240105 | 133300 | 561522175 | 2765 | 2765 | 2765 | 2765 | 220 |
| 325 | 20240105 | 133200 | 560913875 | 2765 | 2765 | 2765 | 2765 | 15 |
| 326 | 20240105 | 133100 | 560872400 | 2765 | 2760 | 2765 | 2760 | 1725 |
| 327 | 20240105 | 133000 | 556111345 | 2760 | 2765 | 2765 | 2760 | 454 |
| 328 | 20240105 | 132900 | 554856490 | 2760 | 2765 | 2765 | 2760 | 322 |
| 329 | 20240105 | 132800 | 553967755 | 2765 | 2765 | 2770 | 2765 | 121 |
| 330 | 20240105 | 132700 | 553633185 | 2770 | 2765 | 2770 | 2765 | 1541 |
| 331 | 20240105 | 132600 | 549372315 | 2760 | 2760 | 2760 | 2760 | 150 |
| 332 | 20240105 | 132500 | 548958315 | 2760 | 2760 | 2760 | 2760 | 308 |
| 333 | 20240105 | 132400 | 548108235 | 2760 | 2760 | 2760 | 2760 | 11661 |
| 334 | 20240105 | 132300 | 515923875 | 2760 | 2760 | 2760 | 2760 | 1975 |
| 335 | 20240105 | 132200 | 510472875 | 2760 | 2765 | 2765 | 2760 | 1020 |
| 336 | 20240105 | 132100 | 507652675 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 337 | 20240105 | 132000 | 504887675 | 2760 | 2770 | 2770 | 2760 | 126 |
| 338 | 20240105 | 131900 | 504539415 | 2760 | 2760 | 2760 | 2760 | 250 |
| 339 | 20240105 | 131800 | 503849415 | 2770 | 2770 | 2770 | 2770 | 2 |
| 340 | 20240105 | 131700 | 503843875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 341 | 20240105 | 131600 | 503843875 | 2770 | 2770 | 2770 | 2770 | 1 |
| 342 | 20240105 | 131500 | 503841105 | 2765 | 2765 | 2765 | 2760 | 349 |
| 343 | 20240105 | 131400 | 502876125 | 2765 | 2765 | 2765 | 2765 | 770 |
| 344 | 20240105 | 131300 | 500747075 | 2765 | 2765 | 2765 | 2765 | 543 |
| 345 | 20240105 | 131200 | 499245680 | 2765 | 2765 | 2765 | 2765 | 13 |
| 346 | 20240105 | 131100 | 499209735 | 2765 | 2760 | 2770 | 2760 | 109 |
| 347 | 20240105 | 131000 | 498908820 | 2765 | 2765 | 2765 | 2765 | 13 |
| 348 | 20240105 | 130900 | 498872875 | 2765 | 2765 | 2765 | 2765 | 380 |
| 349 | 20240105 | 130800 | 497822175 | 2765 | 2765 | 2765 | 2765 | 102 |
| 350 | 20240105 | 130700 | 497540145 | 2760 | 2765 | 2765 | 2760 | 2033 |
| 351 | 20240105 | 130600 | 491929060 | 2765 | 2770 | 2770 | 2765 | 502 |
| 352 | 20240105 | 130500 | 490541020 | 2770 | 2765 | 2770 | 2765 | 4127 |
| 353 | 20240105 | 130400 | 479129845 | 2770 | 2770 | 2770 | 2765 | 6110 |
| 354 | 20240105 | 130300 | 462235395 | 2770 | 2770 | 2770 | 2770 | 60 |
| 355 | 20240105 | 130200 | 462069195 | 2770 | 2770 | 2770 | 2770 | 11 |
| 356 | 20240105 | 130100 | 462038725 | 2770 | 2770 | 2770 | 2770 | 2 |
| 357 | 20240105 | 130000 | 462033185 | 2770 | 2770 | 2770 | 2765 | 1543 |
| 358 | 20240105 | 125900 | 457765740 | 2770 | 2770 | 2770 | 2765 | 745 |
| 359 | 20240105 | 125800 | 455705590 | 2770 | 2770 | 2770 | 2770 | 1 |
| 360 | 20240105 | 125700 | 455702820 | 2765 | 2775 | 2775 | 2765 | 9703 |
| 361 | 20240105 | 125600 | 428830075 | 2770 | 2775 | 2775 | 2770 | 7875 |
| 362 | 20240105 | 125500 | 407016305 | 2775 | 2775 | 2775 | 2775 | 127 |
| 363 | 20240105 | 125400 | 406663880 | 2775 | 2775 | 2775 | 2775 | 26 |
| 364 | 20240105 | 125300 | 406591730 | 2775 | 2775 | 2775 | 2775 | 7 |
| 365 | 20240105 | 125200 | 406572305 | 2775 | 2775 | 2775 | 2775 | 145 |
| 366 | 20240105 | 125100 | 406169930 | 2775 | 2775 | 2775 | 2775 | 7 |
| 367 | 20240105 | 125000 | 406150505 | 2775 | 2775 | 2775 | 2775 | 0 |
| 368 | 20240105 | 124900 | 406150505 | 2775 | 2775 | 2775 | 2775 | 351 |
| 369 | 20240105 | 124800 | 405176480 | 2775 | 2775 | 2775 | 2775 | 3 |
| 370 | 20240105 | 124700 | 405168155 | 2775 | 2775 | 2775 | 2775 | 1 |
| 371 | 20240105 | 124600 | 405165380 | 2775 | 2780 | 2780 | 2775 | 256 |
| 372 | 20240105 | 124500 | 404454960 | 2775 | 2775 | 2775 | 2775 | 465 |
| 373 | 20240105 | 124400 | 403164585 | 2775 | 2775 | 2775 | 2775 | 66 |
| 374 | 20240105 | 124300 | 402981435 | 2780 | 2780 | 2780 | 2775 | 235 |
| 375 | 20240105 | 124200 | 402329255 | 2780 | 2780 | 2780 | 2775 | 160 |
| 376 | 20240105 | 124100 | 401885205 | 2780 | 2780 | 2780 | 2780 | 2 |
| 377 | 20240105 | 124000 | 401879645 | 2780 | 2780 | 2780 | 2780 | 0 |
| 378 | 20240105 | 123900 | 401879645 | 2780 | 2780 | 2780 | 2775 | 102 |
| 379 | 20240105 | 123800 | 401596585 | 2775 | 2775 | 2775 | 2775 | 1462 |
| 380 | 20240105 | 123700 | 397539535 | 2780 | 2780 | 2785 | 2780 | 52 |
| 381 | 20240105 | 123600 | 397394970 | 2780 | 2780 | 2780 | 2780 | 505 |
| 382 | 20240105 | 123500 | 395991070 | 2775 | 2775 | 2775 | 2775 | 33 |
| 383 | 20240105 | 123400 | 395899495 | 2775 | 2775 | 2775 | 2775 | 610 |
| 384 | 20240105 | 123300 | 394206745 | 2775 | 2770 | 2775 | 2770 | 1970 |
| 385 | 20240105 | 123200 | 388740495 | 2775 | 2770 | 2775 | 2770 | 216 |
| 386 | 20240105 | 123100 | 388142120 | 2770 | 2775 | 2775 | 2770 | 202 |
| 387 | 20240105 | 123000 | 387582570 | 2775 | 2775 | 2775 | 2775 | 477 |
| 388 | 20240105 | 122900 | 386258895 | 2770 | 2770 | 2770 | 2770 | 0 |
| 389 | 20240105 | 122800 | 386258895 | 2770 | 2775 | 2775 | 2770 | 414 |
| 390 | 20240105 | 122700 | 385112045 | 2775 | 2775 | 2775 | 2775 | 13 |
| 391 | 20240105 | 122600 | 385075970 | 2775 | 2775 | 2775 | 2775 | 2 |
| 392 | 20240105 | 122500 | 385070420 | 2775 | 2775 | 2775 | 2775 | 101 |
| 393 | 20240105 | 122400 | 384790145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 394 | 20240105 | 122300 | 384790145 | 2775 | 2775 | 2775 | 2775 | 24 |
| 395 | 20240105 | 122200 | 384723545 | 2775 | 2775 | 2775 | 2775 | 64 |
| 396 | 20240105 | 122100 | 384545945 | 2775 | 2775 | 2775 | 2775 | 0 |
| 397 | 20240105 | 122000 | 384545945 | 2775 | 2775 | 2775 | 2775 | 35 |
| 398 | 20240105 | 121900 | 384448820 | 2775 | 2775 | 2775 | 2775 | 372 |
| 399 | 20240105 | 121800 | 383416520 | 2775 | 2775 | 2775 | 2775 | 6 |
| 400 | 20240105 | 121700 | 383399870 | 2775 | 2775 | 2775 | 2775 | 100 |
| 401 | 20240105 | 121600 | 383122370 | 2775 | 2775 | 2775 | 2775 | 0 |
| 402 | 20240105 | 121500 | 383122370 | 2775 | 2775 | 2775 | 2770 | 552 |
| 403 | 20240105 | 121400 | 381593290 | 2775 | 2780 | 2780 | 2775 | 158 |
| 404 | 20240105 | 121300 | 381154815 | 2780 | 2770 | 2780 | 2770 | 110 |
| 405 | 20240105 | 121200 | 380849120 | 2775 | 2775 | 2775 | 2775 | 1 |
| 406 | 20240105 | 121100 | 380846345 | 2770 | 2770 | 2770 | 2770 | 1 |
| 407 | 20240105 | 121000 | 380843575 | 2770 | 2775 | 2775 | 2770 | 55 |
| 408 | 20240105 | 120900 | 380691215 | 2780 | 2775 | 2780 | 2775 | 42 |
| 409 | 20240105 | 120800 | 380574515 | 2780 | 2780 | 2780 | 2775 | 1059 |
| 410 | 20240105 | 120700 | 377635385 | 2775 | 2775 | 2780 | 2775 | 335 |
| 411 | 20240105 | 120600 | 376705260 | 2780 | 2780 | 2780 | 2780 | 20 |
| 412 | 20240105 | 120500 | 376649660 | 2780 | 2780 | 2780 | 2780 | 1 |
| 413 | 20240105 | 120400 | 376646880 | 2780 | 2775 | 2780 | 2775 | 68 |
| 414 | 20240105 | 120300 | 376458125 | 2780 | 2780 | 2780 | 2780 | 23 |
| 415 | 20240105 | 120200 | 376394185 | 2775 | 2775 | 2775 | 2775 | 1975 |
| 416 | 20240105 | 120100 | 370913560 | 2780 | 2780 | 2780 | 2780 | 100 |
| 417 | 20240105 | 120000 | 370635560 | 2780 | 2780 | 2780 | 2780 | 6 |
| 418 | 20240105 | 115900 | 370618880 | 2780 | 2780 | 2780 | 2780 | 141 |
| 419 | 20240105 | 115800 | 370226900 | 2780 | 2780 | 2780 | 2780 | 14 |
| 420 | 20240105 | 115700 | 370187980 | 2780 | 2780 | 2780 | 2780 | 0 |
| 421 | 20240105 | 115600 | 370187980 | 2780 | 2780 | 2780 | 2775 | 118 |
| 422 | 20240105 | 115500 | 369860240 | 2780 | 2780 | 2780 | 2780 | 23 |
| 423 | 20240105 | 115400 | 369796300 | 2780 | 2780 | 2780 | 2780 | 2 |
| 424 | 20240105 | 115300 | 369790740 | 2780 | 2780 | 2780 | 2780 | 1 |
| 425 | 20240105 | 115200 | 369787960 | 2780 | 2780 | 2780 | 2780 | 6 |
| 426 | 20240105 | 115100 | 369771280 | 2780 | 2780 | 2780 | 2780 | 2 |
| 427 | 20240105 | 115000 | 369765720 | 2780 | 2780 | 2780 | 2780 | 1 |
| 428 | 20240105 | 114900 | 369762940 | 2780 | 2780 | 2780 | 2770 | 487 |
| 429 | 20240105 | 114800 | 368412170 | 2775 | 2775 | 2775 | 2775 | 1859 |
| 430 | 20240105 | 114700 | 363253445 | 2780 | 2780 | 2780 | 2780 | 7 |
| 431 | 20240105 | 114600 | 363233985 | 2780 | 2780 | 2780 | 2780 | 110 |
| 432 | 20240105 | 114500 | 362928185 | 2780 | 2780 | 2780 | 2780 | 313 |
| 433 | 20240105 | 114400 | 362058045 | 2780 | 2780 | 2780 | 2780 | 7 |
| 434 | 20240105 | 114300 | 362038585 | 2780 | 2780 | 2780 | 2780 | 2 |
| 435 | 20240105 | 114200 | 362033025 | 2780 | 2780 | 2780 | 2780 | 1 |
| 436 | 20240105 | 114100 | 362030245 | 2780 | 2780 | 2780 | 2780 | 48 |
| 437 | 20240105 | 114000 | 361896805 | 2780 | 2780 | 2780 | 2780 | 1 |
| 438 | 20240105 | 113900 | 361894025 | 2775 | 2775 | 2775 | 2775 | 700 |
| 439 | 20240105 | 113800 | 359951525 | 2780 | 2780 | 2780 | 2780 | 122 |
| 440 | 20240105 | 113700 | 359612365 | 2780 | 2780 | 2780 | 2780 | 350 |
| 441 | 20240105 | 113600 | 358639365 | 2780 | 2780 | 2780 | 2780 | 61 |
| 442 | 20240105 | 113500 | 358469785 | 2780 | 2780 | 2780 | 2780 | 35 |
| 443 | 20240105 | 113400 | 358372485 | 2780 | 2780 | 2780 | 2780 | 49 |
| 444 | 20240105 | 113300 | 358236265 | 2775 | 2775 | 2775 | 2775 | 1 |
| 445 | 20240105 | 113200 | 358233490 | 2780 | 2780 | 2780 | 2775 | 112 |
| 446 | 20240105 | 113100 | 357922670 | 2775 | 2780 | 2780 | 2775 | 201 |
| 447 | 20240105 | 113000 | 357364390 | 2780 | 2780 | 2780 | 2780 | 2 |
| 448 | 20240105 | 112900 | 357358830 | 2780 | 2785 | 2785 | 2780 | 311 |
| 449 | 20240105 | 112800 | 356492750 | 2785 | 2785 | 2785 | 2785 | 1 |
| 450 | 20240105 | 112700 | 356489965 | 2780 | 2780 | 2780 | 2780 | 1009 |
| 451 | 20240105 | 112600 | 353684945 | 2775 | 2775 | 2775 | 2775 | 1 |
| 452 | 20240105 | 112500 | 353682170 | 2780 | 2780 | 2780 | 2780 | 402 |
| 453 | 20240105 | 112400 | 352564610 | 2780 | 2780 | 2780 | 2780 | 3 |
| 454 | 20240105 | 112300 | 352556270 | 2780 | 2775 | 2780 | 2775 | 625 |
| 455 | 20240105 | 112200 | 350821890 | 2780 | 2780 | 2780 | 2780 | 12 |
| 456 | 20240105 | 112100 | 350788530 | 2780 | 2780 | 2780 | 2775 | 532 |
| 457 | 20240105 | 112000 | 349309665 | 2780 | 2780 | 2780 | 2780 | 51 |
| 458 | 20240105 | 111900 | 349167885 | 2780 | 2780 | 2780 | 2780 | 37 |
| 459 | 20240105 | 111800 | 349065025 | 2785 | 2785 | 2785 | 2775 | 163 |
| 460 | 20240105 | 111700 | 348611085 | 2785 | 2785 | 2785 | 2785 | 22 |
| 461 | 20240105 | 111600 | 348549815 | 2785 | 2785 | 2785 | 2780 | 6 |
| 462 | 20240105 | 111500 | 348533115 | 2785 | 2785 | 2785 | 2785 | 100 |
| 463 | 20240105 | 111400 | 348254615 | 2785 | 2785 | 2785 | 2780 | 1159 |
| 464 | 20240105 | 111300 | 345032215 | 2785 | 2790 | 2790 | 2785 | 423 |
| 465 | 20240105 | 111200 | 343854060 | 2785 | 2790 | 2790 | 2785 | 25 |
| 466 | 20240105 | 111100 | 343784420 | 2785 | 2785 | 2785 | 2785 | 153 |
| 467 | 20240105 | 111000 | 343358315 | 2785 | 2780 | 2785 | 2780 | 5 |
| 468 | 20240105 | 110900 | 343344410 | 2785 | 2785 | 2785 | 2785 | 370 |
| 469 | 20240105 | 110800 | 342313960 | 2785 | 2785 | 2785 | 2785 | 72 |
| 470 | 20240105 | 110700 | 342113440 | 2785 | 2785 | 2785 | 2785 | 5 |
| 471 | 20240105 | 110600 | 342099515 | 2790 | 2790 | 2790 | 2790 | 643 |
| 472 | 20240105 | 110500 | 340305545 | 2790 | 2785 | 2790 | 2785 | 2 |
| 473 | 20240105 | 110400 | 340299970 | 2785 | 2790 | 2790 | 2785 | 1027 |
| 474 | 20240105 | 110300 | 337434775 | 2790 | 2785 | 2790 | 2785 | 315 |
| 475 | 20240105 | 110200 | 336555975 | 2790 | 2780 | 2790 | 2780 | 2 |
| 476 | 20240105 | 110100 | 336550405 | 2785 | 2790 | 2790 | 2785 | 70 |
| 477 | 20240105 | 110000 | 336355450 | 2780 | 2780 | 2780 | 2780 | 0 |
| 478 | 20240105 | 105900 | 336355450 | 2780 | 2780 | 2780 | 2780 | 52 |
| 479 | 20240105 | 105800 | 336210890 | 2780 | 2785 | 2785 | 2780 | 15 |
| 480 | 20240105 | 105700 | 336169185 | 2780 | 2780 | 2780 | 2780 | 75 |
| 481 | 20240105 | 105600 | 335960685 | 2780 | 2785 | 2795 | 2780 | 3803 |
| 482 | 20240105 | 105500 | 325350695 | 2790 | 2780 | 2790 | 2780 | 1000 |
| 483 | 20240105 | 105400 | 322563080 | 2775 | 2780 | 2780 | 2775 | 1047 |
| 484 | 20240105 | 105300 | 319652580 | 2780 | 2775 | 2780 | 2770 | 1514 |
| 485 | 20240105 | 105200 | 315449225 | 2780 | 2775 | 2780 | 2775 | 194 |
| 486 | 20240105 | 105100 | 314910535 | 2770 | 2775 | 2775 | 2770 | 218 |
| 487 | 20240105 | 105000 | 314306445 | 2775 | 2775 | 2775 | 2770 | 479 |
| 488 | 20240105 | 104900 | 312977340 | 2775 | 2780 | 2785 | 2775 | 5176 |
| 489 | 20240105 | 104800 | 298604560 | 2785 | 2780 | 2785 | 2780 | 60 |
| 490 | 20240105 | 104700 | 298437710 | 2780 | 2785 | 2785 | 2780 | 301 |
| 491 | 20240105 | 104600 | 297600925 | 2780 | 2790 | 2800 | 2780 | 202 |
| 492 | 20240105 | 104500 | 297039325 | 2780 | 2800 | 2800 | 2780 | 708 |
| 493 | 20240105 | 104400 | 295066565 | 2800 | 2800 | 2800 | 2800 | 146 |
| 494 | 20240105 | 104300 | 294657765 | 2800 | 2800 | 2800 | 2800 | 5 |
| 495 | 20240105 | 104200 | 294643765 | 2800 | 2790 | 2800 | 2790 | 436 |
| 496 | 20240105 | 104100 | 293424255 | 2790 | 2795 | 2795 | 2790 | 3894 |
| 497 | 20240105 | 104000 | 282559990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 498 | 20240105 | 103900 | 282559990 | 2800 | 2795 | 2800 | 2795 | 358 |
| 499 | 20240105 | 103800 | 281557740 | 2785 | 2785 | 2785 | 2785 | 26 |
| 500 | 20240105 | 103700 | 281485330 | 2785 | 2785 | 2785 | 2785 | 5 |
| 501 | 20240105 | 103600 | 281471405 | 2795 | 2800 | 2800 | 2795 | 2007 |
| 502 | 20240105 | 103500 | 275856820 | 2800 | 2800 | 2800 | 2785 | 2619 |
| 503 | 20240105 | 103400 | 268549735 | 2790 | 2785 | 2800 | 2785 | 42 |
| 504 | 20240105 | 103300 | 268432700 | 2785 | 2800 | 2800 | 2785 | 204 |
| 505 | 20240105 | 103200 | 267861530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 506 | 20240105 | 103100 | 267861530 | 2800 | 2800 | 2800 | 2790 | 189 |
| 507 | 20240105 | 103000 | 267332830 | 2800 | 2775 | 2800 | 2775 | 10000 |
| 508 | 20240105 | 102900 | 239379340 | 2775 | 2775 | 2775 | 2770 | 49 |
| 509 | 20240105 | 102800 | 239243395 | 2775 | 2775 | 2775 | 2775 | 9 |
| 510 | 20240105 | 102700 | 239218420 | 2780 | 2785 | 2785 | 2780 | 86 |
| 511 | 20240105 | 102600 | 238979335 | 2780 | 2780 | 2780 | 2780 | 0 |
| 512 | 20240105 | 102500 | 238979335 | 2780 | 2780 | 2780 | 2770 | 806 |
| 513 | 20240105 | 102400 | 236742495 | 2785 | 2785 | 2785 | 2780 | 339 |
| 514 | 20240105 | 102300 | 235799820 | 2785 | 2785 | 2785 | 2785 | 13 |
| 515 | 20240105 | 102200 | 235763615 | 2785 | 2780 | 2785 | 2780 | 26 |
| 516 | 20240105 | 102100 | 235691230 | 2780 | 2780 | 2780 | 2780 | 1062 |
| 517 | 20240105 | 102000 | 232738870 | 2775 | 2775 | 2775 | 2775 | 1579 |
| 518 | 20240105 | 101900 | 228357145 | 2775 | 2775 | 2775 | 2775 | 173 |
| 519 | 20240105 | 101800 | 227877070 | 2775 | 2775 | 2775 | 2775 | 101 |
| 520 | 20240105 | 101700 | 227596795 | 2775 | 2775 | 2775 | 2775 | 61 |
| 521 | 20240105 | 101600 | 227427520 | 2775 | 2775 | 2775 | 2775 | 3 |
| 522 | 20240105 | 101500 | 227419195 | 2775 | 2775 | 2775 | 2775 | 2 |
| 523 | 20240105 | 101400 | 227413645 | 2775 | 2770 | 2775 | 2770 | 204 |
| 524 | 20240105 | 101300 | 226847635 | 2770 | 2770 | 2775 | 2770 | 3177 |
| 525 | 20240105 | 101200 | 218047290 | 2775 | 2775 | 2775 | 2770 | 607 |
| 526 | 20240105 | 101100 | 216362870 | 2775 | 2775 | 2775 | 2775 | 13 |
| 527 | 20240105 | 101000 | 216326795 | 2775 | 2775 | 2775 | 2775 | 121 |
| 528 | 20240105 | 100900 | 215991020 | 2775 | 2775 | 2775 | 2775 | 253 |
| 529 | 20240105 | 100800 | 215288945 | 2775 | 2770 | 2775 | 2770 | 6 |
| 530 | 20240105 | 100700 | 215272320 | 2770 | 2775 | 2775 | 2770 | 2469 |
| 531 | 20240105 | 100600 | 208433130 | 2775 | 2775 | 2775 | 2775 | 135 |
| 532 | 20240105 | 100500 | 208058505 | 2775 | 2775 | 2775 | 2775 | 112 |
| 533 | 20240105 | 100400 | 207747705 | 2770 | 2775 | 2775 | 2770 | 311 |
| 534 | 20240105 | 100300 | 206886060 | 2775 | 2770 | 2775 | 2770 | 58 |
| 535 | 20240105 | 100200 | 206725385 | 2775 | 2775 | 2775 | 2775 | 11 |
| 536 | 20240105 | 100100 | 206694860 | 2775 | 2770 | 2775 | 2770 | 308 |
| 537 | 20240105 | 100000 | 205840200 | 2775 | 2775 | 2780 | 2770 | 1110 |
| 538 | 20240105 | 095900 | 202758945 | 2780 | 2780 | 2780 | 2780 | 80 |
| 539 | 20240105 | 095800 | 202536545 | 2780 | 2780 | 2780 | 2780 | 14 |
| 540 | 20240105 | 095700 | 202497625 | 2780 | 2780 | 2780 | 2780 | 31 |
| 541 | 20240105 | 095600 | 202411445 | 2780 | 2785 | 2785 | 2780 | 261 |
| 542 | 20240105 | 095500 | 201685810 | 2780 | 2785 | 2785 | 2765 | 7054 |
| 543 | 20240105 | 095400 | 182155160 | 2775 | 2780 | 2780 | 2775 | 1966 |
| 544 | 20240105 | 095300 | 176695530 | 2785 | 2785 | 2785 | 2785 | 1 |
| 545 | 20240105 | 095200 | 176692745 | 2785 | 2785 | 2785 | 2785 | 440 |
| 546 | 20240105 | 095100 | 175467345 | 2790 | 2785 | 2790 | 2780 | 91 |
| 547 | 20240105 | 095000 | 175214350 | 2780 | 2790 | 2790 | 2780 | 1001 |
| 548 | 20240105 | 094900 | 172428455 | 2785 | 2790 | 2790 | 2785 | 14 |
| 549 | 20240105 | 094800 | 172389450 | 2785 | 2790 | 2795 | 2785 | 153 |
| 550 | 20240105 | 094700 | 171962635 | 2790 | 2795 | 2795 | 2790 | 992 |
| 551 | 20240105 | 094600 | 169194770 | 2795 | 2795 | 2795 | 2790 | 260 |
| 552 | 20240105 | 094500 | 168469305 | 2795 | 2795 | 2795 | 2795 | 147 |
| 553 | 20240105 | 094400 | 168058440 | 2795 | 2795 | 2795 | 2795 | 216 |
| 554 | 20240105 | 094300 | 167454720 | 2795 | 2795 | 2795 | 2795 | 3 |
| 555 | 20240105 | 094200 | 167446335 | 2795 | 2795 | 2795 | 2795 | 20 |
| 556 | 20240105 | 094100 | 167390435 | 2795 | 2795 | 2795 | 2795 | 1215 |
| 557 | 20240105 | 094000 | 163994510 | 2795 | 2795 | 2795 | 2780 | 3602 |
| 558 | 20240105 | 093900 | 153974395 | 2795 | 2795 | 2795 | 2795 | 83 |
| 559 | 20240105 | 093800 | 153742410 | 2795 | 2795 | 2795 | 2795 | 50 |
| 560 | 20240105 | 093700 | 153602660 | 2795 | 2795 | 2795 | 2795 | 102 |
| 561 | 20240105 | 093600 | 153317570 | 2795 | 2795 | 2795 | 2795 | 103 |
| 562 | 20240105 | 093500 | 153029685 | 2795 | 2790 | 2795 | 2790 | 450 |
| 563 | 20240105 | 093400 | 151773975 | 2795 | 2795 | 2795 | 2795 | 77 |
| 564 | 20240105 | 093300 | 151558760 | 2795 | 2790 | 2795 | 2785 | 3499 |
| 565 | 20240105 | 093200 | 141796550 | 2790 | 2785 | 2790 | 2785 | 358 |
| 566 | 20240105 | 093100 | 140799515 | 2785 | 2785 | 2785 | 2785 | 12 |
| 567 | 20240105 | 093000 | 140766095 | 2785 | 2780 | 2785 | 2780 | 486 |
| 568 | 20240105 | 092900 | 139415010 | 2780 | 2780 | 2780 | 2780 | 211 |
| 569 | 20240105 | 092800 | 138828430 | 2780 | 2780 | 2780 | 2780 | 752 |
| 570 | 20240105 | 092700 | 136737870 | 2780 | 2780 | 2780 | 2780 | 180 |
| 571 | 20240105 | 092600 | 136237470 | 2780 | 2780 | 2780 | 2780 | 3 |
| 572 | 20240105 | 092500 | 136229130 | 2780 | 2775 | 2780 | 2770 | 1018 |
| 573 | 20240105 | 092400 | 133407370 | 2780 | 2775 | 2780 | 2775 | 6 |
| 574 | 20240105 | 092300 | 133390710 | 2780 | 2780 | 2780 | 2780 | 10 |
| 575 | 20240105 | 092200 | 133362910 | 2780 | 2780 | 2780 | 2780 | 13 |
| 576 | 20240105 | 092100 | 133326770 | 2785 | 2785 | 2785 | 2785 | 88 |
| 577 | 20240105 | 092000 | 133081690 | 2790 | 2790 | 2790 | 2770 | 1950 |
| 578 | 20240105 | 091900 | 127667930 | 2785 | 2785 | 2785 | 2785 | 1283 |
| 579 | 20240105 | 091800 | 124094775 | 2785 | 2785 | 2790 | 2775 | 1377 |
| 580 | 20240105 | 091700 | 120258800 | 2785 | 2775 | 2785 | 2770 | 1551 |
| 581 | 20240105 | 091600 | 115954865 | 2775 | 2765 | 2775 | 2765 | 2712 |
| 582 | 20240105 | 091500 | 108443940 | 2765 | 2770 | 2770 | 2765 | 447 |
| 583 | 20240105 | 091400 | 107207485 | 2765 | 2765 | 2770 | 2765 | 359 |
| 584 | 20240105 | 091300 | 106214835 | 2765 | 2765 | 2765 | 2760 | 297 |
| 585 | 20240105 | 091200 | 105393980 | 2765 | 2775 | 2775 | 2765 | 2444 |
| 586 | 20240105 | 091100 | 98634090 | 2775 | 2775 | 2775 | 2770 | 303 |
| 587 | 20240105 | 091000 | 97794765 | 2770 | 2765 | 2770 | 2765 | 2914 |
| 588 | 20240105 | 090900 | 89728485 | 2770 | 2765 | 2770 | 2765 | 663 |
| 589 | 20240105 | 090800 | 87893750 | 2770 | 2775 | 2775 | 2770 | 4046 |
| 590 | 20240105 | 090700 | 76676070 | 2775 | 2775 | 2775 | 2775 | 2292 |
| 591 | 20240105 | 090600 | 70315770 | 2775 | 2775 | 2775 | 2775 | 531 |
| 592 | 20240105 | 090500 | 68842245 | 2775 | 2775 | 2775 | 2775 | 2294 |
| 593 | 20240105 | 090400 | 62476395 | 2775 | 2780 | 2780 | 2770 | 533 |
| 594 | 20240105 | 090300 | 60997185 | 2785 | 2780 | 2785 | 2775 | 1555 |
| 595 | 20240105 | 090200 | 56680060 | 2780 | 2775 | 2780 | 2750 | 5476 |
| 596 | 20240105 | 090100 | 41556265 | 2775 | 2795 | 2795 | 2770 | 1878 |
| 597 | 20240105 | 090000 | 36343550 | 2785 | 2795 | 2800 | 2785 | 12914 |