30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 3 | 20240118 | 185400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240118 | 185300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240118 | 185200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240118 | 185100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240118 | 185000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240118 | 184900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240118 | 184800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240118 | 184700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240118 | 184600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240118 | 184500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240118 | 184400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240118 | 184300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240118 | 184200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240118 | 184100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240118 | 184000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240118 | 183900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240118 | 183800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240118 | 183700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240118 | 183600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240118 | 183500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240118 | 183400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240118 | 183300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240118 | 183200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240118 | 183100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240118 | 183000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240118 | 182900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240118 | 182800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240118 | 182700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240118 | 182600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240118 | 182500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 33 | 20240118 | 182400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240118 | 182300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240118 | 182200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240118 | 182100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240118 | 182000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240118 | 181900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240118 | 181800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240118 | 181700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240118 | 181600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240118 | 181500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240118 | 181400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240118 | 181300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240118 | 181200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240118 | 181100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240118 | 181000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240118 | 180900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240118 | 180800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240118 | 180700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240118 | 180600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240118 | 180500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240118 | 180400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240118 | 180300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240118 | 180200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240118 | 180100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240118 | 180000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240118 | 175900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240118 | 175800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240118 | 175700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240118 | 175600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240118 | 175500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 63 | 20240118 | 175400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240118 | 175300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240118 | 175200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240118 | 175100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240118 | 175000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240118 | 174900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240118 | 174800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240118 | 174700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240118 | 174600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240118 | 174500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240118 | 174400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240118 | 174300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240118 | 174200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240118 | 174100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240118 | 174000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240118 | 173900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240118 | 173800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240118 | 173700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240118 | 173600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240118 | 173500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240118 | 173400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240118 | 173300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240118 | 173200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240118 | 173100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240118 | 173000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240118 | 172900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240118 | 172800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240118 | 172700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240118 | 172600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240118 | 172500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 93 | 20240118 | 172400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240118 | 172300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240118 | 172200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240118 | 172100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240118 | 172000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240118 | 171900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240118 | 171800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240118 | 171700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240118 | 171600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240118 | 171500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240118 | 171400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240118 | 171300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240118 | 171200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240118 | 171100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240118 | 171000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240118 | 170900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240118 | 170800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240118 | 170700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240118 | 170600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240118 | 170500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240118 | 170400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240118 | 170300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240118 | 170200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240118 | 170100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240118 | 170000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240118 | 165900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240118 | 165800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240118 | 165700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240118 | 165600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240118 | 165500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 123 | 20240118 | 165400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240118 | 165300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240118 | 165200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240118 | 165100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240118 | 165000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240118 | 164900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240118 | 164800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240118 | 164700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240118 | 164600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240118 | 164500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240118 | 164400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240118 | 164300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240118 | 164200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240118 | 164100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240118 | 164000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240118 | 163900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240118 | 163800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240118 | 163700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240118 | 163600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240118 | 163500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240118 | 163400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240118 | 163300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240118 | 163200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240118 | 163100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240118 | 163000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240118 | 162900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240118 | 162800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240118 | 162700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240118 | 162600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240118 | 162500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 153 | 20240118 | 162400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240118 | 162300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240118 | 162200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240118 | 162100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240118 | 162000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240118 | 161900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240118 | 161800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240118 | 161700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240118 | 161600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240118 | 161500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240118 | 161400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240118 | 161300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240118 | 161200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240118 | 161100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240118 | 161000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240118 | 160900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240118 | 160800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240118 | 160700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240118 | 160600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240118 | 160500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240118 | 160400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240118 | 160300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240118 | 160200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240118 | 160100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240118 | 160000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240118 | 155900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240118 | 155800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240118 | 155700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240118 | 155600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240118 | 155500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 183 | 20240118 | 155400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240118 | 155300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240118 | 155200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240118 | 155100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240118 | 155000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240118 | 154900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240118 | 154800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240118 | 154700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240118 | 154600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240118 | 154500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240118 | 154400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240118 | 154300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240118 | 154200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240118 | 154100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240118 | 154000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240118 | 153900 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240118 | 153800 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240118 | 153700 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240118 | 153600 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240118 | 153500 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240118 | 153400 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240118 | 153300 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240118 | 153200 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240118 | 153100 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240118 | 153000 | 39996856280 | 2810 | 2810 | 2810 | 2810 | 63153 |
| 208 | 20240118 | 152900 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240118 | 152800 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240118 | 152700 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240118 | 152600 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240118 | 152500 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 213 | 20240118 | 152400 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240118 | 152300 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240118 | 152200 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240118 | 152100 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240118 | 152000 | 39819396350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240118 | 151900 | 39819396350 | 2810 | 2815 | 2820 | 2800 | 27789 |
| 219 | 20240118 | 151800 | 39741375535 | 2815 | 2810 | 2820 | 2805 | 15050 |
| 220 | 20240118 | 151700 | 39699087840 | 2815 | 2815 | 2820 | 2810 | 11723 |
| 221 | 20240118 | 151600 | 39666123660 | 2815 | 2815 | 2825 | 2805 | 25164 |
| 222 | 20240118 | 151500 | 39595319895 | 2815 | 2820 | 2825 | 2815 | 11683 |
| 223 | 20240118 | 151400 | 39562386135 | 2825 | 2830 | 2830 | 2820 | 13983 |
| 224 | 20240118 | 151300 | 39522883565 | 2830 | 2820 | 2830 | 2820 | 8354 |
| 225 | 20240118 | 151200 | 39499289895 | 2820 | 2820 | 2825 | 2815 | 10672 |
| 226 | 20240118 | 151100 | 39469205905 | 2825 | 2825 | 2830 | 2820 | 7034 |
| 227 | 20240118 | 151000 | 39449347920 | 2830 | 2825 | 2830 | 2820 | 3421 |
| 228 | 20240118 | 150900 | 39439686720 | 2825 | 2825 | 2835 | 2820 | 5357 |
| 229 | 20240118 | 150800 | 39424553530 | 2830 | 2825 | 2835 | 2825 | 3643 |
| 230 | 20240118 | 150700 | 39414248475 | 2830 | 2820 | 2830 | 2815 | 6294 |
| 231 | 20240118 | 150600 | 39396485435 | 2815 | 2830 | 2835 | 2810 | 17352 |
| 232 | 20240118 | 150500 | 39347607175 | 2835 | 2830 | 2840 | 2825 | 4528 |
| 233 | 20240118 | 150400 | 39334780220 | 2830 | 2845 | 2845 | 2820 | 4848 |
| 234 | 20240118 | 150300 | 39321075810 | 2845 | 2855 | 2855 | 2840 | 6319 |
| 235 | 20240118 | 150200 | 39303097450 | 2845 | 2840 | 2860 | 2840 | 22107 |
| 236 | 20240118 | 150100 | 39240052980 | 2835 | 2835 | 2845 | 2825 | 12311 |
| 237 | 20240118 | 150000 | 39205133185 | 2835 | 2815 | 2835 | 2810 | 13684 |
| 238 | 20240118 | 145900 | 39166570310 | 2815 | 2800 | 2815 | 2800 | 4927 |
| 239 | 20240118 | 145800 | 39152737680 | 2805 | 2810 | 2810 | 2800 | 10645 |
| 240 | 20240118 | 145700 | 39122878415 | 2810 | 2820 | 2820 | 2805 | 5653 |
| 241 | 20240118 | 145600 | 39106977385 | 2815 | 2805 | 2820 | 2805 | 8817 |
| 242 | 20240118 | 145500 | 39082151695 | 2810 | 2815 | 2820 | 2805 | 6451 |
| 243 | 20240118 | 145400 | 39064038440 | 2820 | 2805 | 2820 | 2800 | 15014 |
| 244 | 20240118 | 145300 | 39021873110 | 2800 | 2815 | 2815 | 2800 | 17930 |
| 245 | 20240118 | 145200 | 38971615895 | 2805 | 2815 | 2815 | 2805 | 20878 |
| 246 | 20240118 | 145100 | 38912986250 | 2820 | 2815 | 2820 | 2810 | 8965 |
| 247 | 20240118 | 145000 | 38887740760 | 2815 | 2815 | 2820 | 2805 | 21789 |
| 248 | 20240118 | 144900 | 38826569890 | 2805 | 2830 | 2830 | 2805 | 29611 |
| 249 | 20240118 | 144800 | 38743315710 | 2825 | 2840 | 2845 | 2825 | 8491 |
| 250 | 20240118 | 144700 | 38719262000 | 2845 | 2835 | 2845 | 2830 | 4267 |
| 251 | 20240118 | 144600 | 38707156135 | 2840 | 2825 | 2845 | 2825 | 12392 |
| 252 | 20240118 | 144500 | 38672075930 | 2830 | 2825 | 2835 | 2820 | 14330 |
| 253 | 20240118 | 144400 | 38631570780 | 2825 | 2870 | 2870 | 2820 | 46920 |
| 254 | 20240118 | 144300 | 38498111030 | 2870 | 2880 | 2880 | 2870 | 11087 |
| 255 | 20240118 | 144200 | 38466280185 | 2880 | 2870 | 2880 | 2865 | 6961 |
| 256 | 20240118 | 144100 | 38446291120 | 2875 | 2875 | 2880 | 2875 | 1918 |
| 257 | 20240118 | 144000 | 38440775875 | 2880 | 2875 | 2880 | 2875 | 966 |
| 258 | 20240118 | 143900 | 38437996680 | 2875 | 2875 | 2880 | 2875 | 5738 |
| 259 | 20240118 | 143800 | 38421492410 | 2875 | 2875 | 2880 | 2865 | 7588 |
| 260 | 20240118 | 143700 | 38399686920 | 2875 | 2875 | 2875 | 2870 | 2670 |
| 261 | 20240118 | 143600 | 38392019505 | 2870 | 2865 | 2875 | 2860 | 3048 |
| 262 | 20240118 | 143500 | 38383275770 | 2870 | 2875 | 2875 | 2865 | 4900 |
| 263 | 20240118 | 143400 | 38369219800 | 2875 | 2875 | 2880 | 2865 | 5250 |
| 264 | 20240118 | 143300 | 38354156930 | 2880 | 2880 | 2880 | 2860 | 2363 |
| 265 | 20240118 | 143200 | 38347390550 | 2860 | 2880 | 2890 | 2855 | 13320 |
| 266 | 20240118 | 143100 | 38309157700 | 2885 | 2875 | 2890 | 2870 | 6919 |
| 267 | 20240118 | 143000 | 38289238980 | 2870 | 2860 | 2875 | 2860 | 8538 |
| 268 | 20240118 | 142900 | 38264804480 | 2865 | 2885 | 2885 | 2860 | 20956 |
| 269 | 20240118 | 142800 | 38204688000 | 2885 | 2900 | 2900 | 2885 | 5867 |
| 270 | 20240118 | 142700 | 38187729025 | 2895 | 2895 | 2900 | 2890 | 4690 |
| 271 | 20240118 | 142600 | 38174144615 | 2895 | 2915 | 2915 | 2880 | 15938 |
| 272 | 20240118 | 142500 | 38127954905 | 2915 | 2920 | 2925 | 2910 | 12622 |
| 273 | 20240118 | 142400 | 38091118215 | 2920 | 2935 | 2935 | 2910 | 27051 |
| 274 | 20240118 | 142300 | 38011881600 | 2930 | 2925 | 2935 | 2920 | 36015 |
| 275 | 20240118 | 142200 | 37906403990 | 2925 | 2900 | 2935 | 2895 | 34139 |
| 276 | 20240118 | 142100 | 37806744080 | 2905 | 2910 | 2915 | 2895 | 10649 |
| 277 | 20240118 | 142000 | 37775851900 | 2915 | 2905 | 2920 | 2895 | 16176 |
| 278 | 20240118 | 141900 | 37728758280 | 2910 | 2910 | 2920 | 2900 | 38517 |
| 279 | 20240118 | 141800 | 37616684455 | 2915 | 2890 | 2915 | 2885 | 11101 |
| 280 | 20240118 | 141700 | 37584500830 | 2885 | 2885 | 2890 | 2880 | 5341 |
| 281 | 20240118 | 141600 | 37569088260 | 2880 | 2885 | 2885 | 2875 | 6046 |
| 282 | 20240118 | 141500 | 37551681800 | 2885 | 2900 | 2900 | 2875 | 13980 |
| 283 | 20240118 | 141400 | 37511347980 | 2905 | 2915 | 2925 | 2895 | 28364 |
| 284 | 20240118 | 141300 | 37428893695 | 2915 | 2885 | 2915 | 2880 | 23611 |
| 285 | 20240118 | 141200 | 37360375195 | 2895 | 2860 | 2895 | 2860 | 17596 |
| 286 | 20240118 | 141100 | 37309707900 | 2865 | 2865 | 2865 | 2860 | 3070 |
| 287 | 20240118 | 141000 | 37300913465 | 2865 | 2860 | 2870 | 2860 | 6431 |
| 288 | 20240118 | 140900 | 37282496750 | 2860 | 2885 | 2885 | 2850 | 12551 |
| 289 | 20240118 | 140800 | 37246437990 | 2885 | 2855 | 2885 | 2855 | 21710 |
| 290 | 20240118 | 140700 | 37184083135 | 2855 | 2835 | 2855 | 2835 | 11994 |
| 291 | 20240118 | 140600 | 37149923910 | 2835 | 2840 | 2845 | 2830 | 6377 |
| 292 | 20240118 | 140500 | 37131847990 | 2840 | 2845 | 2850 | 2835 | 7934 |
| 293 | 20240118 | 140400 | 37109296525 | 2845 | 2860 | 2860 | 2840 | 13146 |
| 294 | 20240118 | 140300 | 37071854410 | 2855 | 2840 | 2860 | 2835 | 17118 |
| 295 | 20240118 | 140200 | 37023042075 | 2840 | 2820 | 2840 | 2820 | 11614 |
| 296 | 20240118 | 140100 | 36990185275 | 2820 | 2820 | 2830 | 2810 | 11857 |
| 297 | 20240118 | 140000 | 36956742860 | 2815 | 2805 | 2820 | 2805 | 14828 |
| 298 | 20240118 | 135900 | 36915045705 | 2810 | 2820 | 2825 | 2810 | 7580 |
| 299 | 20240118 | 135800 | 36893713725 | 2820 | 2815 | 2820 | 2800 | 45614 |
| 300 | 20240118 | 135700 | 36765419065 | 2815 | 2830 | 2830 | 2815 | 27882 |
| 301 | 20240118 | 135600 | 36686783340 | 2830 | 2815 | 2835 | 2805 | 21330 |
| 302 | 20240118 | 135500 | 36626642565 | 2820 | 2860 | 2860 | 2800 | 60849 |
| 303 | 20240118 | 135400 | 36454630055 | 2870 | 2875 | 2880 | 2850 | 20074 |
| 304 | 20240118 | 135300 | 36397161790 | 2880 | 2885 | 2885 | 2875 | 19638 |
| 305 | 20240118 | 135200 | 36340671005 | 2875 | 2885 | 2890 | 2875 | 10013 |
| 306 | 20240118 | 135100 | 36311807625 | 2890 | 2890 | 2895 | 2885 | 6736 |
| 307 | 20240118 | 135000 | 36292352255 | 2890 | 2890 | 2895 | 2885 | 7825 |
| 308 | 20240118 | 134900 | 36269732955 | 2890 | 2890 | 2895 | 2885 | 16234 |
| 309 | 20240118 | 134800 | 36222865005 | 2890 | 2890 | 2910 | 2885 | 33779 |
| 310 | 20240118 | 134700 | 36124915450 | 2890 | 2885 | 2890 | 2880 | 6208 |
| 311 | 20240118 | 134600 | 36106990840 | 2890 | 2875 | 2890 | 2875 | 9787 |
| 312 | 20240118 | 134500 | 36078794835 | 2880 | 2880 | 2885 | 2870 | 17201 |
| 313 | 20240118 | 134400 | 36029288570 | 2880 | 2865 | 2885 | 2865 | 8996 |
| 314 | 20240118 | 134300 | 36003445130 | 2865 | 2875 | 2880 | 2850 | 14742 |
| 315 | 20240118 | 134200 | 35961304425 | 2865 | 2855 | 2885 | 2850 | 36734 |
| 316 | 20240118 | 134100 | 35856118855 | 2855 | 2860 | 2870 | 2855 | 36282 |
| 317 | 20240118 | 134000 | 35752320785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 318 | 20240118 | 133900 | 35752320785 | 2865 | 2870 | 2870 | 2865 | 31350 |
| 319 | 20240118 | 133800 | 35662501770 | 2870 | 2875 | 2880 | 2865 | 37305 |
| 320 | 20240118 | 133700 | 35555440875 | 2870 | 2885 | 2885 | 2870 | 49184 |
| 321 | 20240118 | 133600 | 35413938530 | 2880 | 2885 | 2890 | 2875 | 39154 |
| 322 | 20240118 | 133500 | 35301219665 | 2885 | 2890 | 2900 | 2880 | 41262 |
| 323 | 20240118 | 133400 | 35182079770 | 2895 | 2915 | 2915 | 2880 | 110708 |
| 324 | 20240118 | 133300 | 34860852165 | 2920 | 2925 | 2925 | 2915 | 16932 |
| 325 | 20240118 | 133200 | 34811392495 | 2930 | 2935 | 2935 | 2915 | 56774 |
| 326 | 20240118 | 133100 | 34645536345 | 2930 | 2945 | 2950 | 2930 | 25959 |
| 327 | 20240118 | 133000 | 34569345335 | 2945 | 2955 | 2960 | 2940 | 17281 |
| 328 | 20240118 | 132900 | 34518405735 | 2950 | 2950 | 2960 | 2950 | 14292 |
| 329 | 20240118 | 132800 | 34476136355 | 2950 | 2940 | 2960 | 2940 | 13315 |
| 330 | 20240118 | 132700 | 34436920435 | 2940 | 2960 | 2965 | 2940 | 28392 |
| 331 | 20240118 | 132600 | 34353139920 | 2965 | 2975 | 2980 | 2965 | 20746 |
| 332 | 20240118 | 132500 | 34291544180 | 2975 | 2975 | 2980 | 2970 | 12784 |
| 333 | 20240118 | 132400 | 34253530830 | 2980 | 2980 | 2990 | 2975 | 22244 |
| 334 | 20240118 | 132300 | 34187203720 | 2985 | 2980 | 2995 | 2980 | 24869 |
| 335 | 20240118 | 132200 | 34112867310 | 2985 | 2985 | 2985 | 2975 | 13618 |
| 336 | 20240118 | 132100 | 34072259760 | 2985 | 2965 | 2985 | 2960 | 21584 |
| 337 | 20240118 | 132000 | 34008065945 | 2965 | 2970 | 2970 | 2960 | 3767 |
| 338 | 20240118 | 131900 | 33996902890 | 2960 | 2960 | 2970 | 2960 | 9279 |
| 339 | 20240118 | 131800 | 33969396735 | 2955 | 2960 | 2960 | 2950 | 11718 |
| 340 | 20240118 | 131700 | 33934783585 | 2955 | 2960 | 2965 | 2950 | 8887 |
| 341 | 20240118 | 131600 | 33908493755 | 2965 | 2950 | 2965 | 2945 | 19115 |
| 342 | 20240118 | 131500 | 33852085405 | 2950 | 2965 | 2970 | 2945 | 24204 |
| 343 | 20240118 | 131400 | 33780465510 | 2970 | 2970 | 2980 | 2965 | 16853 |
| 344 | 20240118 | 131300 | 33730389190 | 2970 | 2955 | 2970 | 2935 | 57217 |
| 345 | 20240118 | 131200 | 33561847510 | 2955 | 2990 | 2990 | 2955 | 41523 |
| 346 | 20240118 | 131100 | 33438466050 | 2990 | 2990 | 2990 | 2985 | 8046 |
| 347 | 20240118 | 131000 | 33414428000 | 2990 | 2990 | 2990 | 2985 | 8887 |
| 348 | 20240118 | 130900 | 33387898850 | 2985 | 2985 | 3000 | 2985 | 8715 |
| 349 | 20240118 | 130800 | 33361841490 | 2990 | 2995 | 2995 | 2985 | 16896 |
| 350 | 20240118 | 130700 | 33311366320 | 2990 | 2990 | 3000 | 2985 | 13913 |
| 351 | 20240118 | 130600 | 33269745735 | 2995 | 2995 | 3010 | 2980 | 13756 |
| 352 | 20240118 | 130500 | 33228677600 | 3010 | 3035 | 3035 | 2990 | 54951 |
| 353 | 20240118 | 130400 | 33062730170 | 3035 | 3000 | 3035 | 2995 | 66007 |
| 354 | 20240118 | 130300 | 32863354580 | 3000 | 2990 | 3000 | 2990 | 8749 |
| 355 | 20240118 | 130200 | 32837138265 | 2995 | 2975 | 2995 | 2975 | 14895 |
| 356 | 20240118 | 130100 | 32792642775 | 2980 | 2970 | 2995 | 2965 | 18925 |
| 357 | 20240118 | 130000 | 32736341285 | 2970 | 2980 | 2985 | 2960 | 43739 |
| 358 | 20240118 | 125900 | 32606436230 | 2985 | 3000 | 3000 | 2980 | 29456 |
| 359 | 20240118 | 125800 | 32518366230 | 3000 | 3005 | 3010 | 3000 | 31983 |
| 360 | 20240118 | 125700 | 32422370270 | 3010 | 3010 | 3025 | 3005 | 38761 |
| 361 | 20240118 | 125600 | 32305550630 | 3025 | 3005 | 3035 | 3005 | 41907 |
| 362 | 20240118 | 125500 | 32179018000 | 3010 | 2995 | 3010 | 2990 | 28156 |
| 363 | 20240118 | 125400 | 32094526275 | 2995 | 3000 | 3000 | 2970 | 67582 |
| 364 | 20240118 | 125300 | 31892986475 | 3000 | 3000 | 3015 | 2995 | 38763 |
| 365 | 20240118 | 125200 | 31776439505 | 3000 | 3000 | 3010 | 3000 | 31686 |
| 366 | 20240118 | 125100 | 31681254645 | 3000 | 3030 | 3035 | 2995 | 56893 |
| 367 | 20240118 | 125000 | 31509962855 | 3030 | 3040 | 3045 | 3005 | 53800 |
| 368 | 20240118 | 124900 | 31347157715 | 3040 | 3045 | 3055 | 3030 | 122423 |
| 369 | 20240118 | 124800 | 30974292530 | 3045 | 3020 | 3065 | 3005 | 178213 |
| 370 | 20240118 | 124700 | 30431962470 | 3010 | 3040 | 3040 | 3010 | 100380 |
| 371 | 20240118 | 124600 | 30128131885 | 3035 | 2990 | 3045 | 2990 | 191016 |
| 372 | 20240118 | 124500 | 29550887940 | 2990 | 2985 | 2995 | 2975 | 82837 |
| 373 | 20240118 | 124400 | 29303587625 | 2985 | 2950 | 3000 | 2945 | 127735 |
| 374 | 20240118 | 124300 | 28922911150 | 2945 | 2965 | 2965 | 2930 | 58124 |
| 375 | 20240118 | 124200 | 28751167910 | 2960 | 2925 | 2960 | 2920 | 66106 |
| 376 | 20240118 | 124100 | 28556344330 | 2920 | 2915 | 2925 | 2910 | 15173 |
| 377 | 20240118 | 124000 | 28512026070 | 2910 | 2915 | 2920 | 2905 | 25219 |
| 378 | 20240118 | 123900 | 28438659385 | 2920 | 2935 | 2935 | 2915 | 17301 |
| 379 | 20240118 | 123800 | 28388042290 | 2935 | 2925 | 2935 | 2915 | 51186 |
| 380 | 20240118 | 123700 | 28238373015 | 2925 | 2915 | 2930 | 2915 | 41199 |
| 381 | 20240118 | 123600 | 28117901455 | 2920 | 2925 | 2925 | 2905 | 65670 |
| 382 | 20240118 | 123500 | 27926649745 | 2920 | 2935 | 2935 | 2910 | 100391 |
| 383 | 20240118 | 123400 | 27633582655 | 2935 | 2955 | 2960 | 2930 | 84940 |
| 384 | 20240118 | 123300 | 27383898440 | 2955 | 2965 | 2970 | 2950 | 30661 |
| 385 | 20240118 | 123200 | 27293170130 | 2960 | 2970 | 2975 | 2960 | 51326 |
| 386 | 20240118 | 123100 | 27141091215 | 2965 | 2980 | 2990 | 2965 | 46486 |
| 387 | 20240118 | 123000 | 27002852520 | 2980 | 2990 | 2990 | 2980 | 25744 |
| 388 | 20240118 | 122900 | 26926079120 | 2990 | 2990 | 2995 | 2975 | 27562 |
| 389 | 20240118 | 122800 | 26843825260 | 2990 | 2995 | 2995 | 2990 | 23010 |
| 390 | 20240118 | 122700 | 26774988855 | 2995 | 3005 | 3010 | 2990 | 17018 |
| 391 | 20240118 | 122600 | 26723981715 | 3010 | 3010 | 3015 | 3005 | 21218 |
| 392 | 20240118 | 122500 | 26660081475 | 3015 | 3010 | 3020 | 3000 | 27289 |
| 393 | 20240118 | 122400 | 26577977720 | 3010 | 2985 | 3015 | 2985 | 23581 |
| 394 | 20240118 | 122300 | 26507200895 | 2985 | 3005 | 3005 | 2980 | 52871 |
| 395 | 20240118 | 122200 | 26349030875 | 3005 | 3025 | 3030 | 3000 | 50489 |
| 396 | 20240118 | 122100 | 26196756150 | 3025 | 3030 | 3035 | 3020 | 45934 |
| 397 | 20240118 | 122000 | 26057738250 | 3030 | 3015 | 3035 | 3015 | 75598 |
| 398 | 20240118 | 121900 | 25828889385 | 3020 | 3010 | 3020 | 3010 | 24986 |
| 399 | 20240118 | 121800 | 25753559605 | 3010 | 3005 | 3020 | 3005 | 48051 |
| 400 | 20240118 | 121700 | 25608845505 | 3005 | 2985 | 3010 | 2975 | 39938 |
| 401 | 20240118 | 121600 | 25489398055 | 2990 | 2985 | 2990 | 2975 | 29511 |
| 402 | 20240118 | 121500 | 25401392820 | 2985 | 2975 | 2995 | 2975 | 18324 |
| 403 | 20240118 | 121400 | 25346671725 | 2980 | 2985 | 2985 | 2970 | 47893 |
| 404 | 20240118 | 121300 | 25204155325 | 2985 | 2995 | 3005 | 2985 | 35619 |
| 405 | 20240118 | 121200 | 25097668935 | 2990 | 3015 | 3015 | 2990 | 40134 |
| 406 | 20240118 | 121100 | 24977142905 | 3010 | 2995 | 3015 | 2975 | 58727 |
| 407 | 20240118 | 121000 | 24801678685 | 2995 | 3025 | 3025 | 2985 | 73122 |
| 408 | 20240118 | 120900 | 24581823780 | 3020 | 2990 | 3025 | 2985 | 119915 |
| 409 | 20240118 | 120800 | 24221070625 | 2995 | 2990 | 3000 | 2985 | 47111 |
| 410 | 20240118 | 120700 | 24080008385 | 2990 | 2980 | 2995 | 2980 | 20314 |
| 411 | 20240118 | 120600 | 24019334740 | 2985 | 2995 | 3000 | 2980 | 36232 |
| 412 | 20240118 | 120500 | 23910993855 | 2995 | 2980 | 2995 | 2970 | 44293 |
| 413 | 20240118 | 120400 | 23779026275 | 2975 | 2985 | 3015 | 2975 | 92567 |
| 414 | 20240118 | 120300 | 23501635140 | 2990 | 2985 | 2995 | 2965 | 80262 |
| 415 | 20240118 | 120200 | 23262333570 | 2980 | 3025 | 3030 | 2980 | 147124 |
| 416 | 20240118 | 120100 | 22820892260 | 3030 | 3050 | 3050 | 3015 | 64537 |
| 417 | 20240118 | 120000 | 22625479795 | 3045 | 3035 | 3050 | 3020 | 114813 |
| 418 | 20240118 | 115900 | 22277008740 | 3035 | 3025 | 3040 | 3005 | 113341 |
| 419 | 20240118 | 115800 | 21935087770 | 3035 | 3055 | 3060 | 3010 | 151217 |
| 420 | 20240118 | 115700 | 21476403235 | 3055 | 3080 | 3080 | 3050 | 98018 |
| 421 | 20240118 | 115600 | 21176297645 | 3075 | 3105 | 3110 | 3075 | 63257 |
| 422 | 20240118 | 115500 | 20980543755 | 3110 | 3080 | 3110 | 3070 | 74192 |
| 423 | 20240118 | 115400 | 20750754220 | 3080 | 3100 | 3110 | 3065 | 99672 |
| 424 | 20240118 | 115300 | 20443115565 | 3095 | 3080 | 3110 | 3075 | 102759 |
| 425 | 20240118 | 115200 | 20125202625 | 3080 | 3065 | 3095 | 3060 | 90819 |
| 426 | 20240118 | 115100 | 19845622135 | 3065 | 3125 | 3125 | 3055 | 195347 |
| 427 | 20240118 | 115000 | 19243373205 | 3125 | 3110 | 3135 | 3090 | 157627 |
| 428 | 20240118 | 114900 | 18753149815 | 3110 | 3125 | 3140 | 3090 | 163526 |
| 429 | 20240118 | 114800 | 18244701590 | 3125 | 3110 | 3135 | 3090 | 85317 |
| 430 | 20240118 | 114700 | 17979462705 | 3100 | 3140 | 3165 | 3090 | 219150 |
| 431 | 20240118 | 114600 | 17294254085 | 3140 | 3135 | 3155 | 3125 | 197283 |
| 432 | 20240118 | 114500 | 16674469595 | 3140 | 3110 | 3155 | 3080 | 322445 |
| 433 | 20240118 | 114400 | 15667410845 | 3115 | 3095 | 3175 | 3085 | 474070 |
| 434 | 20240118 | 114300 | 14186025735 | 3095 | 3265 | 3265 | 3070 | 1935473 |
| 435 | 20240118 | 114200 | 7923291950 | 3265 | 3265 | 3265 | 3265 | 26346 |
| 436 | 20240118 | 114100 | 7837272260 | 3265 | 3265 | 3265 | 3265 | 49521 |
| 437 | 20240118 | 114000 | 7675586195 | 3265 | 3265 | 3265 | 3265 | 51208 |
| 438 | 20240118 | 113900 | 7508392075 | 3265 | 3265 | 3265 | 3265 | 33591 |
| 439 | 20240118 | 113800 | 7398717460 | 3265 | 3265 | 3265 | 3265 | 30251 |
| 440 | 20240118 | 113700 | 7299947945 | 3265 | 3265 | 3265 | 3265 | 61975 |
| 441 | 20240118 | 113600 | 7097599570 | 3265 | 3265 | 3265 | 3265 | 47324 |
| 442 | 20240118 | 113500 | 6943086710 | 3265 | 3265 | 3265 | 3265 | 24040 |
| 443 | 20240118 | 113400 | 6864596110 | 3265 | 3265 | 3265 | 3265 | 55331 |
| 444 | 20240118 | 113300 | 6683940395 | 3265 | 3265 | 3265 | 3265 | 76040 |
| 445 | 20240118 | 113200 | 6435669795 | 3265 | 3265 | 3265 | 3265 | 140232 |
| 446 | 20240118 | 113100 | 5977812315 | 3265 | 3265 | 3265 | 3265 | 180804 |
| 447 | 20240118 | 113000 | 5387487255 | 3265 | 3180 | 3265 | 3150 | 506488 |
| 448 | 20240118 | 112900 | 3752308185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 449 | 20240118 | 112800 | 3752308185 | 3165 | 3080 | 3165 | 2970 | 408723 |
| 450 | 20240118 | 112700 | 2498591085 | 3055 | 2880 | 3090 | 2850 | 506239 |
| 451 | 20240118 | 112600 | 999401020 | 2770 | 2770 | 2770 | 2770 | 0 |
| 452 | 20240118 | 112500 | 999401020 | 2770 | 2665 | 2770 | 2665 | 132931 |
| 453 | 20240118 | 112400 | 635784545 | 2665 | 2655 | 2665 | 2655 | 6375 |
| 454 | 20240118 | 112300 | 618814275 | 2660 | 2655 | 2660 | 2655 | 4473 |
| 455 | 20240118 | 112200 | 606923435 | 2655 | 2655 | 2660 | 2655 | 1812 |
| 456 | 20240118 | 112100 | 602112570 | 2660 | 2655 | 2660 | 2655 | 608 |
| 457 | 20240118 | 112000 | 600496330 | 2655 | 2650 | 2655 | 2650 | 4525 |
| 458 | 20240118 | 111900 | 588497315 | 2650 | 2650 | 2655 | 2650 | 3824 |
| 459 | 20240118 | 111800 | 578353870 | 2650 | 2650 | 2650 | 2650 | 496 |
| 460 | 20240118 | 111700 | 577039470 | 2645 | 2655 | 2655 | 2645 | 1847 |
| 461 | 20240118 | 111600 | 572144050 | 2640 | 2640 | 2640 | 2640 | 10 |
| 462 | 20240118 | 111500 | 572117650 | 2655 | 2645 | 2655 | 2640 | 16959 |
| 463 | 20240118 | 111400 | 527202370 | 2640 | 2635 | 2640 | 2635 | 2570 |
| 464 | 20240118 | 111300 | 520423085 | 2640 | 2640 | 2640 | 2640 | 1202 |
| 465 | 20240118 | 111200 | 517249805 | 2640 | 2640 | 2645 | 2640 | 1604 |
| 466 | 20240118 | 111100 | 513015240 | 2640 | 2635 | 2640 | 2635 | 3837 |
| 467 | 20240118 | 111000 | 502890560 | 2635 | 2640 | 2640 | 2635 | 943 |
| 468 | 20240118 | 110900 | 500401070 | 2640 | 2635 | 2640 | 2630 | 634 |
| 469 | 20240118 | 110800 | 498731340 | 2635 | 2630 | 2635 | 2630 | 1091 |
| 470 | 20240118 | 110700 | 495857470 | 2630 | 2630 | 2630 | 2630 | 397 |
| 471 | 20240118 | 110600 | 494813360 | 2630 | 2640 | 2640 | 2630 | 491 |
| 472 | 20240118 | 110500 | 493522015 | 2630 | 2630 | 2640 | 2630 | 3868 |
| 473 | 20240118 | 110400 | 483338295 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 474 | 20240118 | 110300 | 480419545 | 2630 | 2625 | 2630 | 2625 | 2503 |
| 475 | 20240118 | 110200 | 473848025 | 2625 | 2630 | 2630 | 2625 | 2111 |
| 476 | 20240118 | 110100 | 468296145 | 2630 | 2630 | 2630 | 2630 | 1268 |
| 477 | 20240118 | 110000 | 464961305 | 2630 | 2630 | 2635 | 2630 | 2521 |
| 478 | 20240118 | 105900 | 458331070 | 2635 | 2630 | 2635 | 2630 | 2221 |
| 479 | 20240118 | 105800 | 452484765 | 2630 | 2635 | 2640 | 2630 | 3907 |
| 480 | 20240118 | 105700 | 442183025 | 2640 | 2640 | 2640 | 2640 | 2544 |
| 481 | 20240118 | 105600 | 435466865 | 2645 | 2635 | 2645 | 2635 | 2731 |
| 482 | 20240118 | 105500 | 428259100 | 2635 | 2640 | 2650 | 2635 | 4882 |
| 483 | 20240118 | 105400 | 415363645 | 2645 | 2640 | 2650 | 2640 | 2559 |
| 484 | 20240118 | 105300 | 408587185 | 2650 | 2645 | 2650 | 2640 | 10934 |
| 485 | 20240118 | 105200 | 379696905 | 2645 | 2620 | 2655 | 2620 | 10028 |
| 486 | 20240118 | 105100 | 353240465 | 2610 | 2610 | 2610 | 2610 | 806 |
| 487 | 20240118 | 105000 | 351136805 | 2605 | 2600 | 2605 | 2600 | 155 |
| 488 | 20240118 | 104900 | 350733645 | 2600 | 2610 | 2610 | 2600 | 1802 |
| 489 | 20240118 | 104800 | 346047345 | 2625 | 2605 | 2630 | 2605 | 4551 |
| 490 | 20240118 | 104700 | 334134795 | 2620 | 2580 | 2620 | 2580 | 9199 |
| 491 | 20240118 | 104600 | 310296055 | 2580 | 2615 | 2620 | 2570 | 2402 |
| 492 | 20240118 | 104500 | 304093915 | 2620 | 2565 | 2635 | 2555 | 21504 |
| 493 | 20240118 | 104400 | 248496520 | 2565 | 2535 | 2565 | 2535 | 15385 |
| 494 | 20240118 | 104300 | 209255435 | 2540 | 2535 | 2540 | 2535 | 4600 |
| 495 | 20240118 | 104200 | 197571985 | 2540 | 2515 | 2540 | 2515 | 9047 |
| 496 | 20240118 | 104100 | 174728890 | 2515 | 2515 | 2520 | 2515 | 688 |
| 497 | 20240118 | 104000 | 172998555 | 2520 | 2520 | 2520 | 2515 | 15 |
| 498 | 20240118 | 103900 | 172960765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 499 | 20240118 | 103800 | 172960765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 500 | 20240118 | 103700 | 172960765 | 2520 | 2515 | 2520 | 2515 | 8 |
| 501 | 20240118 | 103600 | 172940620 | 2515 | 2520 | 2520 | 2515 | 104 |
| 502 | 20240118 | 103500 | 172678550 | 2515 | 2520 | 2520 | 2515 | 58 |
| 503 | 20240118 | 103400 | 172532660 | 2515 | 2515 | 2520 | 2515 | 106 |
| 504 | 20240118 | 103300 | 172266055 | 2520 | 2520 | 2520 | 2515 | 6 |
| 505 | 20240118 | 103200 | 172250945 | 2515 | 2515 | 2515 | 2515 | 507 |
| 506 | 20240118 | 103100 | 170975840 | 2515 | 2515 | 2515 | 2515 | 1704 |
| 507 | 20240118 | 103000 | 166690280 | 2515 | 2515 | 2515 | 2515 | 2 |
| 508 | 20240118 | 102900 | 166685250 | 2515 | 2515 | 2515 | 2515 | 281 |
| 509 | 20240118 | 102800 | 165978535 | 2515 | 2515 | 2515 | 2515 | 60 |
| 510 | 20240118 | 102700 | 165827635 | 2515 | 2515 | 2515 | 2515 | 327 |
| 511 | 20240118 | 102600 | 165005230 | 2515 | 2515 | 2515 | 2515 | 4 |
| 512 | 20240118 | 102500 | 164995170 | 2515 | 2515 | 2515 | 2515 | 204 |
| 513 | 20240118 | 102400 | 164482110 | 2515 | 2520 | 2520 | 2515 | 2007 |
| 514 | 20240118 | 102300 | 159426300 | 2520 | 2520 | 2520 | 2520 | 40 |
| 515 | 20240118 | 102200 | 159325500 | 2515 | 2515 | 2515 | 2515 | 100 |
| 516 | 20240118 | 102100 | 159074000 | 2520 | 2515 | 2520 | 2515 | 272 |
| 517 | 20240118 | 102000 | 158389915 | 2510 | 2510 | 2510 | 2510 | 0 |
| 518 | 20240118 | 101900 | 158389915 | 2510 | 2510 | 2510 | 2510 | 0 |
| 519 | 20240118 | 101800 | 158389915 | 2510 | 2515 | 2515 | 2510 | 70 |
| 520 | 20240118 | 101700 | 158213880 | 2515 | 2515 | 2515 | 2515 | 100 |
| 521 | 20240118 | 101600 | 157962380 | 2515 | 2520 | 2520 | 2515 | 23 |
| 522 | 20240118 | 101500 | 157904520 | 2520 | 2520 | 2520 | 2520 | 19 |
| 523 | 20240118 | 101400 | 157856640 | 2520 | 2520 | 2520 | 2520 | 9 |
| 524 | 20240118 | 101300 | 157833960 | 2520 | 2520 | 2520 | 2520 | 1 |
| 525 | 20240118 | 101200 | 157831440 | 2520 | 2520 | 2520 | 2520 | 55 |
| 526 | 20240118 | 101100 | 157692840 | 2510 | 2515 | 2515 | 2510 | 1485 |
| 527 | 20240118 | 101000 | 153965275 | 2515 | 2515 | 2515 | 2515 | 1060 |
| 528 | 20240118 | 100900 | 151299375 | 2515 | 2515 | 2515 | 2515 | 203 |
| 529 | 20240118 | 100800 | 150788830 | 2515 | 2520 | 2520 | 2515 | 509 |
| 530 | 20240118 | 100700 | 149508395 | 2520 | 2520 | 2520 | 2520 | 310 |
| 531 | 20240118 | 100600 | 148727195 | 2520 | 2520 | 2520 | 2520 | 1015 |
| 532 | 20240118 | 100500 | 146169395 | 2520 | 2520 | 2520 | 2520 | 65 |
| 533 | 20240118 | 100400 | 146005595 | 2520 | 2520 | 2520 | 2520 | 160 |
| 534 | 20240118 | 100300 | 145602395 | 2515 | 2515 | 2515 | 2515 | 603 |
| 535 | 20240118 | 100200 | 144085850 | 2520 | 2520 | 2520 | 2520 | 112 |
| 536 | 20240118 | 100100 | 143803610 | 2520 | 2520 | 2520 | 2520 | 245 |
| 537 | 20240118 | 100000 | 143186210 | 2520 | 2515 | 2520 | 2515 | 242 |
| 538 | 20240118 | 095900 | 142577575 | 2515 | 2515 | 2515 | 2515 | 138 |
| 539 | 20240118 | 095800 | 142230505 | 2515 | 2510 | 2515 | 2510 | 3740 |
| 540 | 20240118 | 095700 | 132824410 | 2510 | 2510 | 2510 | 2510 | 0 |
| 541 | 20240118 | 095600 | 132824410 | 2510 | 2515 | 2515 | 2510 | 29 |
| 542 | 20240118 | 095500 | 132751505 | 2510 | 2510 | 2510 | 2510 | 358 |
| 543 | 20240118 | 095400 | 131852925 | 2515 | 2515 | 2515 | 2515 | 110 |
| 544 | 20240118 | 095300 | 131576275 | 2515 | 2515 | 2515 | 2515 | 5 |
| 545 | 20240118 | 095200 | 131563700 | 2515 | 2510 | 2515 | 2505 | 74 |
| 546 | 20240118 | 095100 | 131378235 | 2510 | 2510 | 2510 | 2510 | 11 |
| 547 | 20240118 | 095000 | 131350625 | 2510 | 2510 | 2510 | 2510 | 22 |
| 548 | 20240118 | 094900 | 131295405 | 2510 | 2510 | 2515 | 2510 | 1458 |
| 549 | 20240118 | 094800 | 127635820 | 2510 | 2515 | 2515 | 2510 | 901 |
| 550 | 20240118 | 094700 | 125373560 | 2515 | 2515 | 2515 | 2515 | 10 |
| 551 | 20240118 | 094600 | 125348410 | 2510 | 2515 | 2515 | 2510 | 271 |
| 552 | 20240118 | 094500 | 124667110 | 2515 | 2515 | 2515 | 2510 | 681 |
| 553 | 20240118 | 094400 | 122957200 | 2515 | 2510 | 2515 | 2510 | 126 |
| 554 | 20240118 | 094300 | 122640910 | 2510 | 2515 | 2515 | 2510 | 207 |
| 555 | 20240118 | 094200 | 122120310 | 2515 | 2515 | 2515 | 2515 | 600 |
| 556 | 20240118 | 094100 | 120611310 | 2515 | 2515 | 2515 | 2515 | 17 |
| 557 | 20240118 | 094000 | 120568555 | 2515 | 2510 | 2515 | 2510 | 243 |
| 558 | 20240118 | 093900 | 119958620 | 2510 | 2510 | 2510 | 2510 | 1339 |
| 559 | 20240118 | 093800 | 116597730 | 2510 | 2515 | 2515 | 2510 | 48 |
| 560 | 20240118 | 093700 | 116477085 | 2515 | 2510 | 2515 | 2510 | 199 |
| 561 | 20240118 | 093600 | 115977080 | 2515 | 2510 | 2515 | 2510 | 1538 |
| 562 | 20240118 | 093500 | 112116160 | 2510 | 2510 | 2510 | 2510 | 494 |
| 563 | 20240118 | 093400 | 110876220 | 2510 | 2510 | 2510 | 2510 | 640 |
| 564 | 20240118 | 093300 | 109269820 | 2510 | 2510 | 2510 | 2510 | 21 |
| 565 | 20240118 | 093200 | 109217110 | 2505 | 2505 | 2510 | 2505 | 895 |
| 566 | 20240118 | 093100 | 106975110 | 2505 | 2510 | 2510 | 2505 | 427 |
| 567 | 20240118 | 093000 | 105904840 | 2510 | 2510 | 2510 | 2505 | 18 |
| 568 | 20240118 | 092900 | 105859720 | 2505 | 2505 | 2505 | 2505 | 150 |
| 569 | 20240118 | 092800 | 105483970 | 2510 | 2510 | 2510 | 2510 | 130 |
| 570 | 20240118 | 092700 | 105157670 | 2510 | 2510 | 2510 | 2505 | 67 |
| 571 | 20240118 | 092600 | 104989785 | 2510 | 2510 | 2510 | 2510 | 36 |
| 572 | 20240118 | 092500 | 104899425 | 2510 | 2510 | 2510 | 2510 | 405 |
| 573 | 20240118 | 092400 | 103882875 | 2510 | 2510 | 2510 | 2510 | 85 |
| 574 | 20240118 | 092300 | 103669525 | 2510 | 2510 | 2510 | 2510 | 52 |
| 575 | 20240118 | 092200 | 103539005 | 2510 | 2510 | 2510 | 2510 | 7 |
| 576 | 20240118 | 092100 | 103521435 | 2510 | 2510 | 2510 | 2510 | 36 |
| 577 | 20240118 | 092000 | 103431075 | 2510 | 2510 | 2510 | 2510 | 205 |
| 578 | 20240118 | 091900 | 102916525 | 2505 | 2500 | 2505 | 2500 | 303 |
| 579 | 20240118 | 091800 | 102157515 | 2500 | 2505 | 2505 | 2500 | 779 |
| 580 | 20240118 | 091700 | 100206495 | 2505 | 2505 | 2505 | 2500 | 1892 |
| 581 | 20240118 | 091600 | 95472320 | 2500 | 2500 | 2500 | 2500 | 1047 |
| 582 | 20240118 | 091500 | 92854820 | 2500 | 2495 | 2500 | 2495 | 1917 |
| 583 | 20240118 | 091400 | 88067930 | 2495 | 2490 | 2495 | 2485 | 1280 |
| 584 | 20240118 | 091300 | 84881230 | 2490 | 2490 | 2490 | 2485 | 172 |
| 585 | 20240118 | 091200 | 84453600 | 2490 | 2495 | 2495 | 2490 | 1800 |
| 586 | 20240118 | 091100 | 79970340 | 2495 | 2500 | 2500 | 2495 | 20 |
| 587 | 20240118 | 091000 | 79920430 | 2495 | 2495 | 2495 | 2495 | 7250 |
| 588 | 20240118 | 090900 | 61831680 | 2490 | 2490 | 2490 | 2485 | 1354 |
| 589 | 20240118 | 090800 | 58460295 | 2490 | 2495 | 2495 | 2490 | 156 |
| 590 | 20240118 | 090700 | 58071325 | 2495 | 2500 | 2505 | 2490 | 6179 |
| 591 | 20240118 | 090600 | 42637535 | 2500 | 2510 | 2510 | 2500 | 5998 |
| 592 | 20240118 | 090500 | 27617955 | 2510 | 2510 | 2510 | 2505 | 362 |
| 593 | 20240118 | 090400 | 26710835 | 2510 | 2515 | 2515 | 2510 | 3709 |
| 594 | 20240118 | 090300 | 17385250 | 2515 | 2520 | 2520 | 2515 | 5147 |
| 595 | 20240118 | 090200 | 4431500 | 2520 | 2525 | 2525 | 2520 | 531 |
| 596 | 20240118 | 090100 | 3092070 | 2525 | 2525 | 2525 | 2525 | 508 |
| 597 | 20240118 | 090000 | 1809370 | 2525 | 2520 | 2525 | 2520 | 718 |