30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 3 | 20240726 | 185400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240726 | 185300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240726 | 185200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240726 | 185100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240726 | 185000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240726 | 184900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240726 | 184800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240726 | 184700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240726 | 184600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240726 | 184500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240726 | 184400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240726 | 184300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240726 | 184200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240726 | 184100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240726 | 184000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240726 | 183900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240726 | 183800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240726 | 183700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240726 | 183600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240726 | 183500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240726 | 183400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240726 | 183300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240726 | 183200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240726 | 183100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240726 | 183000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240726 | 182900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240726 | 182800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240726 | 182700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240726 | 182600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240726 | 182500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 33 | 20240726 | 182400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240726 | 182300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240726 | 182200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240726 | 182100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240726 | 182000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240726 | 181900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240726 | 181800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240726 | 181700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240726 | 181600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240726 | 181500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240726 | 181400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240726 | 181300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240726 | 181200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240726 | 181100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240726 | 181000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240726 | 180900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240726 | 180800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240726 | 180700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240726 | 180600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240726 | 180500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240726 | 180400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240726 | 180300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240726 | 180200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240726 | 180100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240726 | 180000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240726 | 175900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240726 | 175800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240726 | 175700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240726 | 175600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240726 | 175500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 63 | 20240726 | 175400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240726 | 175300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240726 | 175200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240726 | 175100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240726 | 175000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240726 | 174900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240726 | 174800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240726 | 174700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240726 | 174600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240726 | 174500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240726 | 174400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240726 | 174300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240726 | 174200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240726 | 174100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240726 | 174000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240726 | 173900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240726 | 173800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240726 | 173700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240726 | 173600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240726 | 173500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240726 | 173400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240726 | 173300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240726 | 173200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240726 | 173100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240726 | 173000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240726 | 172900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240726 | 172800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240726 | 172700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240726 | 172600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240726 | 172500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 93 | 20240726 | 172400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240726 | 172300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240726 | 172200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240726 | 172100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240726 | 172000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240726 | 171900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240726 | 171800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240726 | 171700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240726 | 171600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240726 | 171500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240726 | 171400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240726 | 171300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240726 | 171200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240726 | 171100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240726 | 171000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240726 | 170900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240726 | 170800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240726 | 170700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240726 | 170600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240726 | 170500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240726 | 170400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240726 | 170300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240726 | 170200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240726 | 170100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240726 | 170000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240726 | 165900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240726 | 165800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240726 | 165700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240726 | 165600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240726 | 165500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 123 | 20240726 | 165400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240726 | 165300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240726 | 165200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240726 | 165100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240726 | 165000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240726 | 164900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240726 | 164800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240726 | 164700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240726 | 164600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240726 | 164500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240726 | 164400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240726 | 164300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240726 | 164200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240726 | 164100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240726 | 164000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240726 | 163900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240726 | 163800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240726 | 163700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240726 | 163600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240726 | 163500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240726 | 163400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240726 | 163300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240726 | 163200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240726 | 163100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240726 | 163000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240726 | 162900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240726 | 162800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240726 | 162700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240726 | 162600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240726 | 162500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 153 | 20240726 | 162400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240726 | 162300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240726 | 162200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240726 | 162100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240726 | 162000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240726 | 161900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240726 | 161800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240726 | 161700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240726 | 161600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240726 | 161500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240726 | 161400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240726 | 161300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240726 | 161200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240726 | 161100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240726 | 161000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240726 | 160900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240726 | 160800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240726 | 160700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240726 | 160600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240726 | 160500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240726 | 160400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240726 | 160300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240726 | 160200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240726 | 160100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240726 | 160000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240726 | 155900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240726 | 155800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240726 | 155700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240726 | 155600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240726 | 155500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 183 | 20240726 | 155400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240726 | 155300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240726 | 155200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240726 | 155100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240726 | 155000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240726 | 154900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240726 | 154800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240726 | 154700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240726 | 154600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240726 | 154500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240726 | 154400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240726 | 154300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240726 | 154200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240726 | 154100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240726 | 154000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240726 | 153900 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240726 | 153800 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240726 | 153700 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240726 | 153600 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240726 | 153500 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240726 | 153400 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240726 | 153300 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240726 | 153200 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240726 | 153100 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240726 | 153000 | 7415245460 | 2295 | 2295 | 2295 | 2295 | 29451 |
| 208 | 20240726 | 152900 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240726 | 152800 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240726 | 152700 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240726 | 152600 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240726 | 152500 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20240726 | 152400 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240726 | 152300 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240726 | 152200 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240726 | 152100 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240726 | 152000 | 7347655415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240726 | 151900 | 7347655415 | 2270 | 2285 | 2285 | 2270 | 4759 |
| 219 | 20240726 | 151800 | 7336804500 | 2285 | 2280 | 2285 | 2270 | 11924 |
| 220 | 20240726 | 151700 | 7309633535 | 2280 | 2285 | 2290 | 2280 | 5016 |
| 221 | 20240726 | 151600 | 7298169750 | 2285 | 2270 | 2285 | 2270 | 2531 |
| 222 | 20240726 | 151500 | 7292404765 | 2275 | 2270 | 2275 | 2270 | 409 |
| 223 | 20240726 | 151400 | 7291475345 | 2275 | 2275 | 2275 | 2270 | 1379 |
| 224 | 20240726 | 151300 | 7288340010 | 2275 | 2275 | 2280 | 2275 | 1554 |
| 225 | 20240726 | 151200 | 7284804510 | 2275 | 2275 | 2275 | 2270 | 2430 |
| 226 | 20240726 | 151100 | 7279276620 | 2275 | 2280 | 2280 | 2270 | 485 |
| 227 | 20240726 | 151000 | 7278173825 | 2280 | 2280 | 2280 | 2280 | 463 |
| 228 | 20240726 | 150900 | 7277118185 | 2285 | 2265 | 2285 | 2265 | 5748 |
| 229 | 20240726 | 150800 | 7264052330 | 2260 | 2265 | 2265 | 2260 | 4913 |
| 230 | 20240726 | 150700 | 7252924790 | 2265 | 2265 | 2270 | 2265 | 1815 |
| 231 | 20240726 | 150600 | 7248810140 | 2265 | 2280 | 2280 | 2265 | 3928 |
| 232 | 20240726 | 150500 | 7239890040 | 2280 | 2290 | 2290 | 2280 | 2832 |
| 233 | 20240726 | 150400 | 7233432880 | 2280 | 2270 | 2295 | 2270 | 5876 |
| 234 | 20240726 | 150300 | 7220019045 | 2270 | 2280 | 2280 | 2265 | 1313 |
| 235 | 20240726 | 150200 | 7217044300 | 2270 | 2270 | 2275 | 2270 | 4758 |
| 236 | 20240726 | 150100 | 7206243485 | 2270 | 2275 | 2285 | 2270 | 1234 |
| 237 | 20240726 | 150000 | 7203433150 | 2270 | 2280 | 2280 | 2270 | 4232 |
| 238 | 20240726 | 145900 | 7193825350 | 2280 | 2265 | 2280 | 2265 | 9378 |
| 239 | 20240726 | 145800 | 7172534235 | 2265 | 2275 | 2275 | 2265 | 6925 |
| 240 | 20240726 | 145700 | 7156820155 | 2275 | 2280 | 2280 | 2275 | 465 |
| 241 | 20240726 | 145600 | 7155762010 | 2275 | 2275 | 2275 | 2275 | 1393 |
| 242 | 20240726 | 145500 | 7152592935 | 2275 | 2285 | 2285 | 2275 | 2587 |
| 243 | 20240726 | 145400 | 7146698065 | 2285 | 2285 | 2285 | 2275 | 1047 |
| 244 | 20240726 | 145300 | 7144311800 | 2285 | 2300 | 2300 | 2280 | 346 |
| 245 | 20240726 | 145200 | 7143521755 | 2300 | 2290 | 2300 | 2285 | 4177 |
| 246 | 20240726 | 145100 | 7133934770 | 2280 | 2285 | 2290 | 2280 | 3566 |
| 247 | 20240726 | 145000 | 7125793570 | 2285 | 2290 | 2295 | 2285 | 814 |
| 248 | 20240726 | 144900 | 7123930970 | 2290 | 2290 | 2290 | 2285 | 1802 |
| 249 | 20240726 | 144800 | 7119807035 | 2290 | 2285 | 2290 | 2285 | 3128 |
| 250 | 20240726 | 144700 | 7112656185 | 2285 | 2290 | 2290 | 2275 | 6734 |
| 251 | 20240726 | 144600 | 7097309310 | 2290 | 2290 | 2290 | 2280 | 1322 |
| 252 | 20240726 | 144500 | 7094291570 | 2290 | 2285 | 2290 | 2285 | 1480 |
| 253 | 20240726 | 144400 | 7090909535 | 2285 | 2290 | 2290 | 2285 | 1749 |
| 254 | 20240726 | 144300 | 7086908660 | 2290 | 2295 | 2295 | 2290 | 1565 |
| 255 | 20240726 | 144200 | 7083324805 | 2290 | 2295 | 2295 | 2290 | 506 |
| 256 | 20240726 | 144100 | 7082163540 | 2295 | 2290 | 2295 | 2290 | 1330 |
| 257 | 20240726 | 144000 | 7079111200 | 2290 | 2285 | 2290 | 2270 | 11977 |
| 258 | 20240726 | 143900 | 7051865335 | 2275 | 2280 | 2280 | 2275 | 4648 |
| 259 | 20240726 | 143800 | 7041281055 | 2285 | 2285 | 2285 | 2280 | 2286 |
| 260 | 20240726 | 143700 | 7036057550 | 2290 | 2290 | 2290 | 2290 | 500 |
| 261 | 20240726 | 143600 | 7034912550 | 2290 | 2280 | 2290 | 2275 | 4306 |
| 262 | 20240726 | 143500 | 7025099390 | 2285 | 2280 | 2285 | 2280 | 1265 |
| 263 | 20240726 | 143400 | 7022212590 | 2280 | 2290 | 2290 | 2280 | 1732 |
| 264 | 20240726 | 143300 | 7018254375 | 2295 | 2295 | 2300 | 2295 | 2025 |
| 265 | 20240726 | 143200 | 7013606950 | 2295 | 2290 | 2295 | 2285 | 2576 |
| 266 | 20240726 | 143100 | 7007711385 | 2290 | 2295 | 2295 | 2290 | 1524 |
| 267 | 20240726 | 143000 | 7004218095 | 2300 | 2300 | 2305 | 2295 | 4968 |
| 268 | 20240726 | 142900 | 6992795500 | 2300 | 2300 | 2305 | 2300 | 1430 |
| 269 | 20240726 | 142800 | 6989501335 | 2300 | 2300 | 2310 | 2300 | 147 |
| 270 | 20240726 | 142700 | 6989163035 | 2300 | 2300 | 2305 | 2300 | 1053 |
| 271 | 20240726 | 142600 | 6986736480 | 2300 | 2305 | 2310 | 2300 | 503 |
| 272 | 20240726 | 142500 | 6985577645 | 2310 | 2305 | 2310 | 2305 | 1907 |
| 273 | 20240726 | 142400 | 6981174975 | 2310 | 2305 | 2310 | 2305 | 201 |
| 274 | 20240726 | 142300 | 6980711665 | 2305 | 2300 | 2305 | 2300 | 1115 |
| 275 | 20240726 | 142200 | 6978141600 | 2300 | 2305 | 2305 | 2300 | 1456 |
| 276 | 20240726 | 142100 | 6974788880 | 2305 | 2305 | 2305 | 2305 | 1593 |
| 277 | 20240726 | 142000 | 6971117015 | 2305 | 2305 | 2310 | 2305 | 1269 |
| 278 | 20240726 | 141900 | 6968191955 | 2305 | 2305 | 2305 | 2305 | 628 |
| 279 | 20240726 | 141800 | 6966744415 | 2305 | 2305 | 2305 | 2305 | 25 |
| 280 | 20240726 | 141700 | 6966686790 | 2300 | 2310 | 2310 | 2300 | 1636 |
| 281 | 20240726 | 141600 | 6962913400 | 2310 | 2310 | 2310 | 2310 | 1417 |
| 282 | 20240726 | 141500 | 6959640130 | 2310 | 2305 | 2310 | 2305 | 2057 |
| 283 | 20240726 | 141400 | 6954897605 | 2305 | 2305 | 2305 | 2305 | 59 |
| 284 | 20240726 | 141300 | 6954761610 | 2305 | 2305 | 2305 | 2300 | 515 |
| 285 | 20240726 | 141200 | 6953575960 | 2310 | 2310 | 2310 | 2305 | 3251 |
| 286 | 20240726 | 141100 | 6946066835 | 2310 | 2305 | 2310 | 2305 | 1123 |
| 287 | 20240726 | 141000 | 6943475320 | 2305 | 2300 | 2305 | 2300 | 6418 |
| 288 | 20240726 | 140900 | 6928700730 | 2300 | 2300 | 2300 | 2295 | 1074 |
| 289 | 20240726 | 140800 | 6926234365 | 2300 | 2295 | 2300 | 2295 | 1203 |
| 290 | 20240726 | 140700 | 6923472015 | 2285 | 2290 | 2295 | 2285 | 13642 |
| 291 | 20240726 | 140600 | 6892295480 | 2290 | 2300 | 2300 | 2290 | 933 |
| 292 | 20240726 | 140500 | 6890149640 | 2300 | 2300 | 2300 | 2280 | 5793 |
| 293 | 20240726 | 140400 | 6876923250 | 2280 | 2295 | 2295 | 2280 | 22169 |
| 294 | 20240726 | 140300 | 6826178960 | 2295 | 2300 | 2300 | 2295 | 2514 |
| 295 | 20240726 | 140200 | 6820407825 | 2300 | 2300 | 2300 | 2300 | 100 |
| 296 | 20240726 | 140100 | 6820177825 | 2295 | 2300 | 2300 | 2295 | 1883 |
| 297 | 20240726 | 140000 | 6815853950 | 2300 | 2300 | 2300 | 2300 | 18 |
| 298 | 20240726 | 135900 | 6815812550 | 2300 | 2300 | 2300 | 2300 | 1181 |
| 299 | 20240726 | 135800 | 6813096250 | 2305 | 2300 | 2305 | 2300 | 128 |
| 300 | 20240726 | 135700 | 6812801835 | 2300 | 2300 | 2305 | 2295 | 4112 |
| 301 | 20240726 | 135600 | 6803347260 | 2300 | 2300 | 2300 | 2300 | 1838 |
| 302 | 20240726 | 135500 | 6799119860 | 2295 | 2305 | 2305 | 2295 | 1101 |
| 303 | 20240726 | 135400 | 6796587480 | 2305 | 2305 | 2305 | 2305 | 73 |
| 304 | 20240726 | 135300 | 6796419215 | 2305 | 2305 | 2305 | 2305 | 1287 |
| 305 | 20240726 | 135200 | 6793452680 | 2305 | 2300 | 2305 | 2300 | 6348 |
| 306 | 20240726 | 135100 | 6778841060 | 2300 | 2300 | 2300 | 2295 | 2135 |
| 307 | 20240726 | 135000 | 6773940350 | 2300 | 2305 | 2305 | 2295 | 3000 |
| 308 | 20240726 | 134900 | 6767041830 | 2305 | 2305 | 2310 | 2305 | 5920 |
| 309 | 20240726 | 134800 | 6753395230 | 2310 | 2310 | 2310 | 2305 | 2783 |
| 310 | 20240726 | 134700 | 6746968075 | 2315 | 2320 | 2320 | 2315 | 2958 |
| 311 | 20240726 | 134600 | 6740120300 | 2315 | 2315 | 2315 | 2315 | 139 |
| 312 | 20240726 | 134500 | 6739798515 | 2315 | 2320 | 2325 | 2315 | 941 |
| 313 | 20240726 | 134400 | 6737614070 | 2325 | 2325 | 2325 | 2325 | 54 |
| 314 | 20240726 | 134300 | 6737488520 | 2325 | 2315 | 2330 | 2305 | 9213 |
| 315 | 20240726 | 134200 | 6716082215 | 2315 | 2325 | 2325 | 2310 | 4807 |
| 316 | 20240726 | 134100 | 6704973285 | 2325 | 2310 | 2325 | 2310 | 20439 |
| 317 | 20240726 | 134000 | 6657545960 | 2315 | 2310 | 2315 | 2310 | 2677 |
| 318 | 20240726 | 133900 | 6651353855 | 2310 | 2315 | 2315 | 2310 | 51 |
| 319 | 20240726 | 133800 | 6651236040 | 2305 | 2305 | 2305 | 2305 | 1 |
| 320 | 20240726 | 133700 | 6651233735 | 2305 | 2305 | 2305 | 2305 | 3030 |
| 321 | 20240726 | 133600 | 6644249585 | 2300 | 2300 | 2300 | 2300 | 400 |
| 322 | 20240726 | 133500 | 6643329585 | 2300 | 2300 | 2315 | 2300 | 319 |
| 323 | 20240726 | 133400 | 6642595825 | 2300 | 2310 | 2310 | 2300 | 5198 |
| 324 | 20240726 | 133300 | 6630598530 | 2310 | 2315 | 2315 | 2310 | 1404 |
| 325 | 20240726 | 133200 | 6627355170 | 2315 | 2315 | 2315 | 2310 | 1422 |
| 326 | 20240726 | 133100 | 6624064920 | 2315 | 2315 | 2315 | 2310 | 1247 |
| 327 | 20240726 | 133000 | 6621180585 | 2315 | 2320 | 2320 | 2315 | 9264 |
| 328 | 20240726 | 132900 | 6599689555 | 2320 | 2310 | 2320 | 2305 | 2089 |
| 329 | 20240726 | 132800 | 6594848380 | 2310 | 2300 | 2310 | 2300 | 2639 |
| 330 | 20240726 | 132700 | 6588752850 | 2300 | 2305 | 2305 | 2300 | 896 |
| 331 | 20240726 | 132600 | 6586688715 | 2300 | 2300 | 2300 | 2300 | 1364 |
| 332 | 20240726 | 132500 | 6583551515 | 2300 | 2300 | 2305 | 2300 | 1103 |
| 333 | 20240726 | 132400 | 6581014600 | 2300 | 2305 | 2305 | 2300 | 110 |
| 334 | 20240726 | 132300 | 6580761530 | 2300 | 2305 | 2305 | 2300 | 70 |
| 335 | 20240726 | 132200 | 6580600280 | 2305 | 2305 | 2305 | 2300 | 4457 |
| 336 | 20240726 | 132100 | 6570331350 | 2300 | 2300 | 2300 | 2300 | 66 |
| 337 | 20240726 | 132000 | 6570179550 | 2300 | 2295 | 2300 | 2295 | 300 |
| 338 | 20240726 | 131900 | 6569490050 | 2300 | 2295 | 2305 | 2295 | 1288 |
| 339 | 20240726 | 131800 | 6566528230 | 2300 | 2305 | 2305 | 2295 | 715 |
| 340 | 20240726 | 131700 | 6564885835 | 2305 | 2300 | 2305 | 2300 | 2784 |
| 341 | 20240726 | 131600 | 6558475245 | 2305 | 2305 | 2305 | 2305 | 1870 |
| 342 | 20240726 | 131500 | 6554164895 | 2310 | 2305 | 2310 | 2305 | 5131 |
| 343 | 20240726 | 131400 | 6542317955 | 2305 | 2295 | 2305 | 2295 | 6203 |
| 344 | 20240726 | 131300 | 6528039945 | 2295 | 2290 | 2295 | 2285 | 5541 |
| 345 | 20240726 | 131200 | 6515338910 | 2290 | 2285 | 2290 | 2280 | 1255 |
| 346 | 20240726 | 131100 | 6512472650 | 2285 | 2285 | 2285 | 2285 | 97 |
| 347 | 20240726 | 131000 | 6512251005 | 2290 | 2275 | 2290 | 2275 | 7397 |
| 348 | 20240726 | 130900 | 6495388640 | 2275 | 2280 | 2285 | 2275 | 1867 |
| 349 | 20240726 | 130800 | 6491131945 | 2280 | 2280 | 2285 | 2280 | 4535 |
| 350 | 20240726 | 130700 | 6480791610 | 2280 | 2280 | 2280 | 2280 | 1551 |
| 351 | 20240726 | 130600 | 6477255330 | 2280 | 2285 | 2285 | 2280 | 742 |
| 352 | 20240726 | 130500 | 6475562895 | 2280 | 2285 | 2285 | 2280 | 5588 |
| 353 | 20240726 | 130400 | 6462811115 | 2285 | 2285 | 2285 | 2280 | 1732 |
| 354 | 20240726 | 130300 | 6458860050 | 2285 | 2280 | 2285 | 2280 | 1058 |
| 355 | 20240726 | 130200 | 6456446920 | 2280 | 2285 | 2285 | 2280 | 5890 |
| 356 | 20240726 | 130100 | 6443010665 | 2285 | 2290 | 2290 | 2285 | 1813 |
| 357 | 20240726 | 130000 | 6438866340 | 2290 | 2290 | 2290 | 2290 | 2754 |
| 358 | 20240726 | 125900 | 6432559680 | 2290 | 2295 | 2295 | 2290 | 5523 |
| 359 | 20240726 | 125800 | 6419911545 | 2295 | 2290 | 2295 | 2290 | 52 |
| 360 | 20240726 | 125700 | 6419792455 | 2295 | 2290 | 2295 | 2290 | 202 |
| 361 | 20240726 | 125600 | 6419329735 | 2300 | 2295 | 2300 | 2290 | 979 |
| 362 | 20240726 | 125500 | 6417085675 | 2290 | 2300 | 2300 | 2290 | 278 |
| 363 | 20240726 | 125400 | 6416446415 | 2300 | 2295 | 2300 | 2290 | 1472 |
| 364 | 20240726 | 125300 | 6413069155 | 2290 | 2290 | 2290 | 2290 | 1657 |
| 365 | 20240726 | 125200 | 6409274625 | 2295 | 2300 | 2300 | 2295 | 1420 |
| 366 | 20240726 | 125100 | 6406015220 | 2295 | 2295 | 2295 | 2295 | 33 |
| 367 | 20240726 | 125000 | 6405939485 | 2300 | 2295 | 2300 | 2295 | 1309 |
| 368 | 20240726 | 124900 | 6402934735 | 2290 | 2290 | 2290 | 2290 | 372 |
| 369 | 20240726 | 124800 | 6402082855 | 2290 | 2290 | 2295 | 2290 | 1883 |
| 370 | 20240726 | 124700 | 6397767985 | 2290 | 2295 | 2295 | 2290 | 1336 |
| 371 | 20240726 | 124600 | 6394704015 | 2290 | 2290 | 2290 | 2290 | 765 |
| 372 | 20240726 | 124500 | 6392952165 | 2290 | 2295 | 2295 | 2290 | 3142 |
| 373 | 20240726 | 124400 | 6385747000 | 2300 | 2300 | 2300 | 2295 | 211 |
| 374 | 20240726 | 124300 | 6385261950 | 2295 | 2300 | 2300 | 2295 | 5525 |
| 375 | 20240726 | 124200 | 6372580450 | 2300 | 2295 | 2300 | 2295 | 1387 |
| 376 | 20240726 | 124100 | 6369392980 | 2295 | 2300 | 2300 | 2295 | 496 |
| 377 | 20240726 | 124000 | 6368253300 | 2300 | 2305 | 2305 | 2300 | 2400 |
| 378 | 20240726 | 123900 | 6362731720 | 2305 | 2300 | 2305 | 2300 | 390 |
| 379 | 20240726 | 123800 | 6361834490 | 2300 | 2305 | 2310 | 2300 | 3069 |
| 380 | 20240726 | 123700 | 6354761650 | 2310 | 2310 | 2310 | 2305 | 1546 |
| 381 | 20240726 | 123600 | 6351194355 | 2310 | 2305 | 2310 | 2305 | 206 |
| 382 | 20240726 | 123500 | 6350719505 | 2305 | 2305 | 2305 | 2300 | 2425 |
| 383 | 20240726 | 123400 | 6345132005 | 2300 | 2300 | 2305 | 2300 | 3311 |
| 384 | 20240726 | 123300 | 6337500980 | 2295 | 2300 | 2300 | 2295 | 973 |
| 385 | 20240726 | 123200 | 6335267220 | 2310 | 2310 | 2310 | 2295 | 3659 |
| 386 | 20240726 | 123100 | 6326847600 | 2310 | 2305 | 2310 | 2300 | 5212 |
| 387 | 20240726 | 123000 | 6314836260 | 2310 | 2315 | 2315 | 2305 | 2427 |
| 388 | 20240726 | 122900 | 6309232215 | 2315 | 2320 | 2320 | 2305 | 1148 |
| 389 | 20240726 | 122800 | 6306577855 | 2320 | 2310 | 2320 | 2310 | 3202 |
| 390 | 20240726 | 122700 | 6299169570 | 2310 | 2315 | 2315 | 2310 | 1207 |
| 391 | 20240726 | 122600 | 6296381335 | 2315 | 2315 | 2315 | 2315 | 95 |
| 392 | 20240726 | 122500 | 6296161410 | 2315 | 2315 | 2315 | 2315 | 472 |
| 393 | 20240726 | 122400 | 6295068730 | 2315 | 2315 | 2320 | 2315 | 4048 |
| 394 | 20240726 | 122300 | 6285692515 | 2310 | 2310 | 2315 | 2310 | 2937 |
| 395 | 20240726 | 122200 | 6278907935 | 2305 | 2295 | 2305 | 2295 | 3517 |
| 396 | 20240726 | 122100 | 6270832765 | 2295 | 2300 | 2300 | 2295 | 492 |
| 397 | 20240726 | 122000 | 6269703225 | 2300 | 2295 | 2310 | 2295 | 4773 |
| 398 | 20240726 | 121900 | 6258736580 | 2295 | 2310 | 2310 | 2295 | 706 |
| 399 | 20240726 | 121800 | 6257107170 | 2315 | 2310 | 2315 | 2305 | 2688 |
| 400 | 20240726 | 121700 | 6250897890 | 2310 | 2310 | 2310 | 2310 | 5097 |
| 401 | 20240726 | 121600 | 6239123820 | 2300 | 2300 | 2300 | 2300 | 250 |
| 402 | 20240726 | 121500 | 6238548820 | 2300 | 2295 | 2300 | 2290 | 6223 |
| 403 | 20240726 | 121400 | 6224251530 | 2285 | 2295 | 2295 | 2285 | 1871 |
| 404 | 20240726 | 121300 | 6219968240 | 2295 | 2295 | 2300 | 2295 | 238 |
| 405 | 20240726 | 121200 | 6219422025 | 2295 | 2300 | 2300 | 2295 | 2008 |
| 406 | 20240726 | 121100 | 6214812745 | 2310 | 2310 | 2310 | 2300 | 333 |
| 407 | 20240726 | 121000 | 6214044085 | 2315 | 2315 | 2315 | 2300 | 2050 |
| 408 | 20240726 | 120900 | 6209298850 | 2315 | 2305 | 2315 | 2305 | 2542 |
| 409 | 20240726 | 120800 | 6203430250 | 2305 | 2295 | 2305 | 2280 | 6301 |
| 410 | 20240726 | 120700 | 6189027665 | 2295 | 2305 | 2305 | 2285 | 3454 |
| 411 | 20240726 | 120600 | 6181116080 | 2305 | 2290 | 2305 | 2290 | 679 |
| 412 | 20240726 | 120500 | 6179558395 | 2285 | 2295 | 2295 | 2285 | 8663 |
| 413 | 20240726 | 120400 | 6159720915 | 2295 | 2300 | 2300 | 2295 | 4247 |
| 414 | 20240726 | 120300 | 6149972475 | 2300 | 2310 | 2310 | 2300 | 1743 |
| 415 | 20240726 | 120200 | 6145961585 | 2310 | 2305 | 2310 | 2305 | 1266 |
| 416 | 20240726 | 120100 | 6143041550 | 2305 | 2305 | 2310 | 2305 | 1838 |
| 417 | 20240726 | 120000 | 6138804910 | 2300 | 2300 | 2300 | 2295 | 5086 |
| 418 | 20240726 | 115900 | 6127109055 | 2305 | 2315 | 2315 | 2300 | 5557 |
| 419 | 20240726 | 115800 | 6114307345 | 2315 | 2320 | 2320 | 2310 | 2184 |
| 420 | 20240726 | 115700 | 6109248255 | 2320 | 2315 | 2330 | 2315 | 405 |
| 421 | 20240726 | 115600 | 6108306820 | 2315 | 2305 | 2315 | 2305 | 20258 |
| 422 | 20240726 | 115500 | 6061604810 | 2305 | 2320 | 2320 | 2305 | 5357 |
| 423 | 20240726 | 115400 | 6049222505 | 2320 | 2325 | 2325 | 2320 | 2800 |
| 424 | 20240726 | 115300 | 6042724750 | 2330 | 2330 | 2330 | 2320 | 274 |
| 425 | 20240726 | 115200 | 6042087090 | 2325 | 2330 | 2335 | 2325 | 3237 |
| 426 | 20240726 | 115100 | 6034552385 | 2330 | 2330 | 2335 | 2330 | 8827 |
| 427 | 20240726 | 115000 | 6013964575 | 2330 | 2330 | 2330 | 2330 | 752 |
| 428 | 20240726 | 114900 | 6012212415 | 2330 | 2325 | 2330 | 2325 | 2198 |
| 429 | 20240726 | 114800 | 6007100330 | 2320 | 2325 | 2325 | 2320 | 493 |
| 430 | 20240726 | 114700 | 6005954855 | 2325 | 2330 | 2330 | 2320 | 173 |
| 431 | 20240726 | 114600 | 6005552175 | 2320 | 2320 | 2335 | 2320 | 6148 |
| 432 | 20240726 | 114500 | 5991232760 | 2320 | 2315 | 2320 | 2315 | 4246 |
| 433 | 20240726 | 114400 | 5981386920 | 2315 | 2320 | 2320 | 2315 | 1240 |
| 434 | 20240726 | 114300 | 5978514775 | 2315 | 2315 | 2320 | 2315 | 2600 |
| 435 | 20240726 | 114200 | 5972495405 | 2320 | 2325 | 2325 | 2320 | 2121 |
| 436 | 20240726 | 114100 | 5967570900 | 2325 | 2325 | 2325 | 2320 | 4958 |
| 437 | 20240726 | 114000 | 5956046950 | 2325 | 2335 | 2335 | 2325 | 8295 |
| 438 | 20240726 | 113900 | 5936693485 | 2335 | 2330 | 2340 | 2330 | 10787 |
| 439 | 20240726 | 113800 | 5911500715 | 2330 | 2325 | 2330 | 2320 | 8950 |
| 440 | 20240726 | 113700 | 5890683265 | 2320 | 2305 | 2320 | 2305 | 4397 |
| 441 | 20240726 | 113600 | 5880512930 | 2310 | 2310 | 2310 | 2305 | 1518 |
| 442 | 20240726 | 113500 | 5877013835 | 2305 | 2310 | 2315 | 2305 | 1397 |
| 443 | 20240726 | 113400 | 5873790630 | 2310 | 2310 | 2315 | 2310 | 3217 |
| 444 | 20240726 | 113300 | 5866359355 | 2315 | 2310 | 2315 | 2310 | 477 |
| 445 | 20240726 | 113200 | 5865256985 | 2315 | 2320 | 2320 | 2315 | 3929 |
| 446 | 20240726 | 113100 | 5856152025 | 2320 | 2320 | 2325 | 2315 | 10275 |
| 447 | 20240726 | 113000 | 5832313915 | 2320 | 2300 | 2320 | 2300 | 11249 |
| 448 | 20240726 | 112900 | 5806257675 | 2295 | 2290 | 2300 | 2290 | 22063 |
| 449 | 20240726 | 112800 | 5755621110 | 2290 | 2290 | 2290 | 2285 | 2888 |
| 450 | 20240726 | 112700 | 5749011190 | 2285 | 2275 | 2285 | 2275 | 10329 |
| 451 | 20240726 | 112600 | 5725467660 | 2275 | 2285 | 2285 | 2275 | 5087 |
| 452 | 20240726 | 112500 | 5713868300 | 2290 | 2280 | 2290 | 2275 | 8988 |
| 453 | 20240726 | 112400 | 5693365145 | 2275 | 2285 | 2285 | 2270 | 18392 |
| 454 | 20240726 | 112300 | 5651466900 | 2285 | 2295 | 2295 | 2285 | 5586 |
| 455 | 20240726 | 112200 | 5638683135 | 2295 | 2300 | 2300 | 2295 | 1930 |
| 456 | 20240726 | 112100 | 5634252715 | 2300 | 2300 | 2305 | 2295 | 8192 |
| 457 | 20240726 | 112000 | 5615420110 | 2300 | 2305 | 2310 | 2300 | 6110 |
| 458 | 20240726 | 111900 | 5601342320 | 2310 | 2310 | 2310 | 2305 | 5808 |
| 459 | 20240726 | 111800 | 5587925845 | 2310 | 2310 | 2315 | 2305 | 2442 |
| 460 | 20240726 | 111700 | 5582290325 | 2310 | 2305 | 2310 | 2305 | 854 |
| 461 | 20240726 | 111600 | 5580319835 | 2310 | 2315 | 2315 | 2300 | 4965 |
| 462 | 20240726 | 111500 | 5568862180 | 2305 | 2325 | 2325 | 2305 | 8910 |
| 463 | 20240726 | 111400 | 5548260395 | 2325 | 2335 | 2335 | 2325 | 5844 |
| 464 | 20240726 | 111300 | 5534652075 | 2335 | 2335 | 2340 | 2335 | 3089 |
| 465 | 20240726 | 111200 | 5527431235 | 2335 | 2335 | 2340 | 2335 | 1597 |
| 466 | 20240726 | 111100 | 5523702065 | 2335 | 2340 | 2345 | 2335 | 7587 |
| 467 | 20240726 | 111000 | 5505950980 | 2340 | 2345 | 2345 | 2335 | 9996 |
| 468 | 20240726 | 110900 | 5482524490 | 2345 | 2310 | 2350 | 2305 | 41323 |
| 469 | 20240726 | 110800 | 5386143910 | 2305 | 2300 | 2305 | 2295 | 3811 |
| 470 | 20240726 | 110700 | 5377380290 | 2300 | 2310 | 2310 | 2300 | 4065 |
| 471 | 20240726 | 110600 | 5368010290 | 2310 | 2310 | 2320 | 2310 | 9035 |
| 472 | 20240726 | 110500 | 5347070410 | 2315 | 2315 | 2320 | 2305 | 4304 |
| 473 | 20240726 | 110400 | 5337107370 | 2320 | 2305 | 2320 | 2305 | 16747 |
| 474 | 20240726 | 110300 | 5298399455 | 2305 | 2300 | 2310 | 2290 | 13177 |
| 475 | 20240726 | 110200 | 5268076970 | 2305 | 2315 | 2320 | 2300 | 9802 |
| 476 | 20240726 | 110100 | 5245415640 | 2305 | 2310 | 2310 | 2290 | 10198 |
| 477 | 20240726 | 110000 | 5221931555 | 2310 | 2290 | 2310 | 2280 | 19698 |
| 478 | 20240726 | 105900 | 5176741150 | 2290 | 2290 | 2290 | 2290 | 919 |
| 479 | 20240726 | 105800 | 5174636640 | 2295 | 2295 | 2300 | 2290 | 1636 |
| 480 | 20240726 | 105700 | 5170879065 | 2300 | 2300 | 2300 | 2285 | 19636 |
| 481 | 20240726 | 105600 | 5125915495 | 2300 | 2310 | 2310 | 2295 | 7450 |
| 482 | 20240726 | 105500 | 5108763230 | 2310 | 2300 | 2315 | 2295 | 15374 |
| 483 | 20240726 | 105400 | 5073395985 | 2300 | 2315 | 2315 | 2300 | 17141 |
| 484 | 20240726 | 105300 | 5033924200 | 2310 | 2320 | 2320 | 2310 | 7464 |
| 485 | 20240726 | 105200 | 5016660510 | 2320 | 2315 | 2320 | 2315 | 5378 |
| 486 | 20240726 | 105100 | 5004203655 | 2320 | 2320 | 2325 | 2320 | 4310 |
| 487 | 20240726 | 105000 | 4994198100 | 2320 | 2325 | 2330 | 2320 | 3694 |
| 488 | 20240726 | 104900 | 4985613770 | 2330 | 2315 | 2330 | 2315 | 10162 |
| 489 | 20240726 | 104800 | 4961991345 | 2325 | 2320 | 2325 | 2300 | 12250 |
| 490 | 20240726 | 104700 | 4933674775 | 2325 | 2310 | 2325 | 2310 | 10560 |
| 491 | 20240726 | 104600 | 4909216355 | 2310 | 2315 | 2315 | 2300 | 34708 |
| 492 | 20240726 | 104500 | 4829201980 | 2310 | 2320 | 2330 | 2310 | 21877 |
| 493 | 20240726 | 104400 | 4778498370 | 2325 | 2325 | 2330 | 2315 | 14490 |
| 494 | 20240726 | 104300 | 4744848975 | 2325 | 2335 | 2345 | 2320 | 16791 |
| 495 | 20240726 | 104200 | 4705706915 | 2345 | 2340 | 2355 | 2330 | 31334 |
| 496 | 20240726 | 104100 | 4632187870 | 2340 | 2315 | 2340 | 2310 | 27568 |
| 497 | 20240726 | 104000 | 4568222135 | 2315 | 2350 | 2355 | 2310 | 45931 |
| 498 | 20240726 | 103900 | 4461164040 | 2350 | 2365 | 2370 | 2350 | 53833 |
| 499 | 20240726 | 103800 | 4334214470 | 2365 | 2385 | 2385 | 2365 | 29278 |
| 500 | 20240726 | 103700 | 4264736990 | 2385 | 2380 | 2390 | 2365 | 37487 |
| 501 | 20240726 | 103600 | 4175431220 | 2380 | 2350 | 2385 | 2340 | 57058 |
| 502 | 20240726 | 103500 | 4040191445 | 2335 | 2340 | 2355 | 2320 | 52166 |
| 503 | 20240726 | 103400 | 3918334295 | 2335 | 2335 | 2355 | 2325 | 37403 |
| 504 | 20240726 | 103300 | 3830779310 | 2335 | 2370 | 2375 | 2325 | 67496 |
| 505 | 20240726 | 103200 | 3672007915 | 2370 | 2355 | 2405 | 2350 | 53322 |
| 506 | 20240726 | 103100 | 3544842015 | 2355 | 2375 | 2415 | 2355 | 136274 |
| 507 | 20240726 | 103000 | 3218387525 | 2370 | 2390 | 2395 | 2335 | 105994 |
| 508 | 20240726 | 102900 | 2967592070 | 2395 | 2390 | 2440 | 2360 | 247024 |
| 509 | 20240726 | 102800 | 2375357930 | 2400 | 2315 | 2430 | 2300 | 246326 |
| 510 | 20240726 | 102700 | 1792520055 | 2315 | 2315 | 2330 | 2295 | 206992 |
| 511 | 20240726 | 102600 | 1312703650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 512 | 20240726 | 102500 | 1312703650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 513 | 20240726 | 102400 | 1312703650 | 2315 | 2245 | 2315 | 2245 | 119305 |
| 514 | 20240726 | 102300 | 1040191575 | 2245 | 2245 | 2250 | 2245 | 4462 |
| 515 | 20240726 | 102200 | 1030169240 | 2245 | 2240 | 2245 | 2240 | 714 |
| 516 | 20240726 | 102100 | 1028566820 | 2240 | 2235 | 2240 | 2235 | 9017 |
| 517 | 20240726 | 102000 | 1008384315 | 2230 | 2230 | 2230 | 2230 | 560 |
| 518 | 20240726 | 101900 | 1007135515 | 2230 | 2235 | 2240 | 2230 | 4181 |
| 519 | 20240726 | 101800 | 997790930 | 2240 | 2240 | 2240 | 2235 | 2240 |
| 520 | 20240726 | 101700 | 992781460 | 2240 | 2235 | 2240 | 2235 | 715 |
| 521 | 20240726 | 101600 | 991180005 | 2235 | 2235 | 2235 | 2235 | 996 |
| 522 | 20240726 | 101500 | 988953945 | 2235 | 2235 | 2235 | 2230 | 487 |
| 523 | 20240726 | 101400 | 987866675 | 2230 | 2230 | 2230 | 2225 | 1221 |
| 524 | 20240726 | 101300 | 985143850 | 2230 | 2230 | 2230 | 2230 | 174 |
| 525 | 20240726 | 101200 | 984755830 | 2230 | 2220 | 2230 | 2220 | 4144 |
| 526 | 20240726 | 101100 | 975554355 | 2235 | 2220 | 2235 | 2220 | 1228 |
| 527 | 20240726 | 101000 | 972822110 | 2220 | 2220 | 2220 | 2215 | 4758 |
| 528 | 20240726 | 100900 | 962263015 | 2220 | 2230 | 2230 | 2220 | 8597 |
| 529 | 20240726 | 100800 | 943124675 | 2230 | 2225 | 2230 | 2225 | 3712 |
| 530 | 20240726 | 100700 | 934860585 | 2225 | 2240 | 2240 | 2225 | 4978 |
| 531 | 20240726 | 100600 | 923749595 | 2240 | 2240 | 2245 | 2235 | 5236 |
| 532 | 20240726 | 100500 | 912039180 | 2240 | 2240 | 2245 | 2235 | 3509 |
| 533 | 20240726 | 100400 | 904184540 | 2240 | 2235 | 2240 | 2235 | 2597 |
| 534 | 20240726 | 100300 | 898379370 | 2235 | 2245 | 2245 | 2235 | 4611 |
| 535 | 20240726 | 100200 | 888062195 | 2250 | 2235 | 2250 | 2235 | 3201 |
| 536 | 20240726 | 100100 | 880894225 | 2235 | 2245 | 2245 | 2230 | 21302 |
| 537 | 20240726 | 100000 | 833193300 | 2245 | 2270 | 2270 | 2230 | 11658 |
| 538 | 20240726 | 095900 | 806982165 | 2270 | 2235 | 2270 | 2235 | 86857 |
| 539 | 20240726 | 095800 | 611577710 | 2225 | 2235 | 2240 | 2225 | 11283 |
| 540 | 20240726 | 095700 | 586380845 | 2235 | 2235 | 2240 | 2235 | 1752 |
| 541 | 20240726 | 095600 | 582463610 | 2240 | 2240 | 2240 | 2235 | 1592 |
| 542 | 20240726 | 095500 | 578905200 | 2235 | 2240 | 2240 | 2225 | 4958 |
| 543 | 20240726 | 095400 | 567859905 | 2235 | 2225 | 2235 | 2210 | 22910 |
| 544 | 20240726 | 095300 | 516798625 | 2225 | 2230 | 2235 | 2225 | 8286 |
| 545 | 20240726 | 095200 | 498323135 | 2230 | 2230 | 2235 | 2225 | 3623 |
| 546 | 20240726 | 095100 | 490247685 | 2230 | 2240 | 2250 | 2225 | 16931 |
| 547 | 20240726 | 095000 | 452340650 | 2235 | 2250 | 2250 | 2210 | 20703 |
| 548 | 20240726 | 094900 | 406115150 | 2250 | 2210 | 2260 | 2210 | 80141 |
| 549 | 20240726 | 094800 | 226743135 | 2210 | 2205 | 2215 | 2205 | 5518 |
| 550 | 20240726 | 094700 | 214554125 | 2205 | 2205 | 2215 | 2205 | 4013 |
| 551 | 20240726 | 094600 | 205692830 | 2200 | 2210 | 2215 | 2200 | 2878 |
| 552 | 20240726 | 094500 | 199329200 | 2215 | 2190 | 2215 | 2190 | 7145 |
| 553 | 20240726 | 094400 | 183520660 | 2180 | 2200 | 2215 | 2180 | 1609 |
| 554 | 20240726 | 094300 | 179974565 | 2195 | 2200 | 2205 | 2190 | 8192 |
| 555 | 20240726 | 094200 | 161970660 | 2195 | 2185 | 2195 | 2175 | 3563 |
| 556 | 20240726 | 094100 | 154156665 | 2190 | 2170 | 2190 | 2170 | 11973 |
| 557 | 20240726 | 094000 | 128114515 | 2170 | 2170 | 2170 | 2165 | 387 |
| 558 | 20240726 | 093900 | 127274730 | 2170 | 2165 | 2170 | 2165 | 1336 |
| 559 | 20240726 | 093800 | 124375615 | 2165 | 2155 | 2165 | 2155 | 3302 |
| 560 | 20240726 | 093700 | 117230890 | 2155 | 2150 | 2155 | 2150 | 128 |
| 561 | 20240726 | 093600 | 116955670 | 2160 | 2165 | 2165 | 2160 | 4 |
| 562 | 20240726 | 093500 | 116947025 | 2165 | 2165 | 2165 | 2165 | 350 |
| 563 | 20240726 | 093400 | 116189275 | 2155 | 2165 | 2165 | 2155 | 4010 |
| 564 | 20240726 | 093300 | 107524745 | 2165 | 2160 | 2165 | 2155 | 1230 |
| 565 | 20240726 | 093200 | 104869185 | 2155 | 2160 | 2160 | 2155 | 140 |
| 566 | 20240726 | 093100 | 104566845 | 2160 | 2165 | 2165 | 2160 | 1941 |
| 567 | 20240726 | 093000 | 100364830 | 2165 | 2150 | 2165 | 2150 | 3966 |
| 568 | 20240726 | 092900 | 91804070 | 2150 | 2145 | 2150 | 2145 | 1412 |
| 569 | 20240726 | 092800 | 88774830 | 2145 | 2145 | 2145 | 2145 | 649 |
| 570 | 20240726 | 092700 | 87382725 | 2145 | 2145 | 2150 | 2145 | 545 |
| 571 | 20240726 | 092600 | 86213690 | 2145 | 2145 | 2145 | 2145 | 845 |
| 572 | 20240726 | 092500 | 84401165 | 2145 | 2145 | 2145 | 2145 | 3067 |
| 573 | 20240726 | 092400 | 77822450 | 2145 | 2145 | 2145 | 2145 | 30 |
| 574 | 20240726 | 092300 | 77758100 | 2140 | 2140 | 2140 | 2140 | 30 |
| 575 | 20240726 | 092200 | 77693900 | 2145 | 2140 | 2145 | 2140 | 2999 |
| 576 | 20240726 | 092100 | 71266615 | 2140 | 2140 | 2145 | 2140 | 2310 |
| 577 | 20240726 | 092000 | 66323165 | 2145 | 2145 | 2145 | 2145 | 30 |
| 578 | 20240726 | 091900 | 66258815 | 2145 | 2145 | 2145 | 2145 | 440 |
| 579 | 20240726 | 091800 | 65315015 | 2145 | 2155 | 2155 | 2145 | 526 |
| 580 | 20240726 | 091700 | 64186735 | 2150 | 2145 | 2150 | 2140 | 3362 |
| 581 | 20240726 | 091600 | 56972420 | 2145 | 2160 | 2160 | 2145 | 1303 |
| 582 | 20240726 | 091500 | 54170895 | 2155 | 2155 | 2160 | 2155 | 213 |
| 583 | 20240726 | 091400 | 53711130 | 2155 | 2160 | 2160 | 2155 | 1111 |
| 584 | 20240726 | 091300 | 51311530 | 2160 | 2160 | 2160 | 2155 | 377 |
| 585 | 20240726 | 091200 | 50497310 | 2155 | 2155 | 2155 | 2155 | 124 |
| 586 | 20240726 | 091100 | 50230090 | 2150 | 2150 | 2150 | 2150 | 261 |
| 587 | 20240726 | 091000 | 49668940 | 2150 | 2160 | 2160 | 2150 | 879 |
| 588 | 20240726 | 090900 | 47777990 | 2165 | 2165 | 2165 | 2155 | 365 |
| 589 | 20240726 | 090800 | 46990475 | 2165 | 2155 | 2165 | 2155 | 32 |
| 590 | 20240726 | 090700 | 46921495 | 2150 | 2165 | 2165 | 2150 | 359 |
| 591 | 20240726 | 090600 | 46144480 | 2165 | 2150 | 2165 | 2150 | 3578 |
| 592 | 20240726 | 090500 | 38407885 | 2150 | 2145 | 2150 | 2140 | 166 |
| 593 | 20240726 | 090400 | 38051860 | 2140 | 2140 | 2140 | 2140 | 500 |
| 594 | 20240726 | 090300 | 36981860 | 2140 | 2140 | 2140 | 2125 | 129 |
| 595 | 20240726 | 090200 | 36706160 | 2140 | 2140 | 2140 | 2130 | 1071 |
| 596 | 20240726 | 090100 | 34416935 | 2125 | 2130 | 2170 | 2090 | 12566 |
| 597 | 20240726 | 090000 | 7969320 | 2125 | 2105 | 2125 | 2105 | 3694 |