28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 3 | 20240726 | 185400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240726 | 185300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240726 | 185200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240726 | 185100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240726 | 185000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240726 | 184900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240726 | 184800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240726 | 184700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240726 | 184600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240726 | 184500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240726 | 184400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240726 | 184300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240726 | 184200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240726 | 184100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240726 | 184000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240726 | 183900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240726 | 183800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240726 | 183700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240726 | 183600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240726 | 183500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240726 | 183400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240726 | 183300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240726 | 183200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240726 | 183100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240726 | 183000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240726 | 182900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240726 | 182800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240726 | 182700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240726 | 182600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240726 | 182500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 33 | 20240726 | 182400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240726 | 182300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240726 | 182200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240726 | 182100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240726 | 182000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240726 | 181900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240726 | 181800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240726 | 181700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240726 | 181600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240726 | 181500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240726 | 181400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240726 | 181300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240726 | 181200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240726 | 181100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240726 | 181000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240726 | 180900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240726 | 180800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240726 | 180700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240726 | 180600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240726 | 180500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240726 | 180400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240726 | 180300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240726 | 180200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240726 | 180100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240726 | 180000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240726 | 175900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240726 | 175800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240726 | 175700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240726 | 175600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240726 | 175500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 63 | 20240726 | 175400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240726 | 175300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240726 | 175200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240726 | 175100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240726 | 175000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240726 | 174900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240726 | 174800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240726 | 174700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240726 | 174600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240726 | 174500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240726 | 174400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240726 | 174300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240726 | 174200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240726 | 174100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240726 | 174000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240726 | 173900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240726 | 173800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240726 | 173700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240726 | 173600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240726 | 173500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240726 | 173400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240726 | 173300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240726 | 173200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240726 | 173100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240726 | 173000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240726 | 172900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240726 | 172800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240726 | 172700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240726 | 172600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240726 | 172500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 93 | 20240726 | 172400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240726 | 172300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240726 | 172200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240726 | 172100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240726 | 172000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240726 | 171900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240726 | 171800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240726 | 171700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240726 | 171600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240726 | 171500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240726 | 171400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240726 | 171300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240726 | 171200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240726 | 171100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240726 | 171000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240726 | 170900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240726 | 170800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240726 | 170700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240726 | 170600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240726 | 170500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240726 | 170400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240726 | 170300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240726 | 170200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240726 | 170100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240726 | 170000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240726 | 165900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240726 | 165800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240726 | 165700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240726 | 165600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240726 | 165500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 123 | 20240726 | 165400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240726 | 165300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240726 | 165200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240726 | 165100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240726 | 165000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240726 | 164900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240726 | 164800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240726 | 164700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240726 | 164600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240726 | 164500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240726 | 164400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240726 | 164300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240726 | 164200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240726 | 164100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240726 | 164000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240726 | 163900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240726 | 163800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240726 | 163700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240726 | 163600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240726 | 163500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240726 | 163400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240726 | 163300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240726 | 163200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240726 | 163100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240726 | 163000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240726 | 162900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240726 | 162800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240726 | 162700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240726 | 162600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240726 | 162500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 153 | 20240726 | 162400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240726 | 162300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240726 | 162200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240726 | 162100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240726 | 162000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240726 | 161900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240726 | 161800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240726 | 161700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240726 | 161600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240726 | 161500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240726 | 161400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240726 | 161300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240726 | 161200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240726 | 161100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240726 | 161000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240726 | 160900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240726 | 160800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240726 | 160700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240726 | 160600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240726 | 160500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240726 | 160400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240726 | 160300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240726 | 160200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240726 | 160100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240726 | 160000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240726 | 155900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240726 | 155800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240726 | 155700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240726 | 155600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240726 | 155500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 183 | 20240726 | 155400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240726 | 155300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240726 | 155200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240726 | 155100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240726 | 155000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240726 | 154900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240726 | 154800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240726 | 154700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240726 | 154600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240726 | 154500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240726 | 154400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240726 | 154300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240726 | 154200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240726 | 154100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240726 | 154000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240726 | 153900 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240726 | 153800 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240726 | 153700 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240726 | 153600 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240726 | 153500 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240726 | 153400 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240726 | 153300 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240726 | 153200 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240726 | 153100 | 860846030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240726 | 153000 | 860846030 | 6940 | 6940 | 6940 | 6940 | 2277 |
| 208 | 20240726 | 152900 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240726 | 152800 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240726 | 152700 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240726 | 152600 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240726 | 152500 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 213 | 20240726 | 152400 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240726 | 152300 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240726 | 152200 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240726 | 152100 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240726 | 152000 | 845043650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240726 | 151900 | 845043650 | 6930 | 6930 | 6930 | 6930 | 169 |
| 219 | 20240726 | 151800 | 843872480 | 6930 | 6920 | 6930 | 6920 | 1246 |
| 220 | 20240726 | 151700 | 835250140 | 6930 | 6930 | 6930 | 6920 | 373 |
| 221 | 20240726 | 151600 | 832668950 | 6920 | 6920 | 6920 | 6920 | 276 |
| 222 | 20240726 | 151500 | 830759030 | 6930 | 6930 | 6930 | 6930 | 4 |
| 223 | 20240726 | 151400 | 830731310 | 6930 | 6930 | 6930 | 6930 | 138 |
| 224 | 20240726 | 151300 | 829774970 | 6930 | 6920 | 6930 | 6920 | 923 |
| 225 | 20240726 | 151200 | 823382790 | 6920 | 6920 | 6920 | 6920 | 336 |
| 226 | 20240726 | 151100 | 821057670 | 6920 | 6920 | 6920 | 6920 | 1311 |
| 227 | 20240726 | 151000 | 811985550 | 6920 | 6930 | 6930 | 6920 | 254 |
| 228 | 20240726 | 150900 | 810227760 | 6930 | 6930 | 6930 | 6920 | 641 |
| 229 | 20240726 | 150800 | 805786140 | 6930 | 6930 | 6930 | 6930 | 1283 |
| 230 | 20240726 | 150700 | 796894950 | 6930 | 6940 | 6940 | 6930 | 78 |
| 231 | 20240726 | 150600 | 796353700 | 6940 | 6940 | 6940 | 6940 | 1 |
| 232 | 20240726 | 150500 | 796346760 | 6930 | 6930 | 6930 | 6930 | 500 |
| 233 | 20240726 | 150400 | 792881760 | 6930 | 6930 | 6940 | 6930 | 101 |
| 234 | 20240726 | 150300 | 792181520 | 6930 | 6930 | 6940 | 6930 | 196 |
| 235 | 20240726 | 150200 | 790822240 | 6940 | 6920 | 6940 | 6920 | 73 |
| 236 | 20240726 | 150100 | 790316190 | 6930 | 6930 | 6940 | 6920 | 3100 |
| 237 | 20240726 | 150000 | 768804300 | 6940 | 6960 | 6960 | 6940 | 2272 |
| 238 | 20240726 | 145900 | 753025730 | 6960 | 6950 | 6960 | 6950 | 1083 |
| 239 | 20240726 | 145800 | 745495390 | 6960 | 6940 | 6960 | 6940 | 2983 |
| 240 | 20240726 | 145700 | 724780570 | 6940 | 6930 | 6940 | 6930 | 298 |
| 241 | 20240726 | 145600 | 722713170 | 6930 | 6940 | 6940 | 6930 | 226 |
| 242 | 20240726 | 145500 | 721146960 | 6930 | 6910 | 6930 | 6910 | 1330 |
| 243 | 20240726 | 145400 | 711934550 | 6910 | 6910 | 6910 | 6910 | 568 |
| 244 | 20240726 | 145300 | 708009670 | 6910 | 6910 | 6910 | 6910 | 334 |
| 245 | 20240726 | 145200 | 705701730 | 6920 | 6910 | 6920 | 6910 | 204 |
| 246 | 20240726 | 145100 | 704292060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240726 | 145000 | 704292060 | 6920 | 6920 | 6920 | 6920 | 82 |
| 248 | 20240726 | 144900 | 703724620 | 6920 | 6910 | 6920 | 6910 | 389 |
| 249 | 20240726 | 144800 | 701036260 | 6900 | 6900 | 6900 | 6900 | 141 |
| 250 | 20240726 | 144700 | 700063360 | 6910 | 6910 | 6910 | 6910 | 15 |
| 251 | 20240726 | 144600 | 699959710 | 6910 | 6910 | 6910 | 6910 | 14 |
| 252 | 20240726 | 144500 | 699862970 | 6910 | 6910 | 6910 | 6910 | 28 |
| 253 | 20240726 | 144400 | 699669490 | 6910 | 6910 | 6910 | 6910 | 2 |
| 254 | 20240726 | 144300 | 699655670 | 6900 | 6920 | 6920 | 6900 | 413 |
| 255 | 20240726 | 144200 | 696805780 | 6920 | 6920 | 6930 | 6910 | 5 |
| 256 | 20240726 | 144100 | 696771170 | 6930 | 6920 | 6930 | 6910 | 443 |
| 257 | 20240726 | 144000 | 693705590 | 6910 | 6910 | 6910 | 6910 | 274 |
| 258 | 20240726 | 143900 | 691812250 | 6910 | 6910 | 6910 | 6910 | 10 |
| 259 | 20240726 | 143800 | 691743150 | 6910 | 6900 | 6910 | 6890 | 301 |
| 260 | 20240726 | 143700 | 689667090 | 6910 | 6910 | 6910 | 6910 | 10 |
| 261 | 20240726 | 143600 | 689597990 | 6900 | 6900 | 6900 | 6900 | 0 |
| 262 | 20240726 | 143500 | 689597990 | 6900 | 6890 | 6910 | 6880 | 462 |
| 263 | 20240726 | 143400 | 686415730 | 6890 | 6920 | 6920 | 6890 | 3100 |
| 264 | 20240726 | 143300 | 665032720 | 6930 | 6930 | 6930 | 6920 | 1825 |
| 265 | 20240726 | 143200 | 652386470 | 6940 | 6940 | 6940 | 6930 | 147 |
| 266 | 20240726 | 143100 | 651366650 | 6930 | 6930 | 6930 | 6930 | 41 |
| 267 | 20240726 | 143000 | 651082520 | 6940 | 6940 | 6940 | 6940 | 793 |
| 268 | 20240726 | 142900 | 645579100 | 6940 | 6930 | 6940 | 6920 | 407 |
| 269 | 20240726 | 142800 | 642759890 | 6930 | 6930 | 6930 | 6930 | 10 |
| 270 | 20240726 | 142700 | 642690590 | 6930 | 6930 | 6930 | 6920 | 447 |
| 271 | 20240726 | 142600 | 639592930 | 6930 | 6930 | 6930 | 6920 | 721 |
| 272 | 20240726 | 142500 | 634603550 | 6930 | 6930 | 6930 | 6920 | 271 |
| 273 | 20240726 | 142400 | 632726740 | 6920 | 6920 | 6920 | 6920 | 1 |
| 274 | 20240726 | 142300 | 632719820 | 6920 | 6910 | 6920 | 6910 | 2310 |
| 275 | 20240726 | 142200 | 616734630 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240726 | 142100 | 616734630 | 6920 | 6910 | 6920 | 6890 | 630 |
| 277 | 20240726 | 142000 | 612376800 | 6910 | 6900 | 6910 | 6900 | 2913 |
| 278 | 20240726 | 141900 | 592269080 | 6900 | 6890 | 6900 | 6890 | 3280 |
| 279 | 20240726 | 141800 | 569669340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20240726 | 141700 | 569669340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20240726 | 141600 | 569669340 | 6890 | 6890 | 6890 | 6890 | 2 |
| 282 | 20240726 | 141500 | 569655560 | 6890 | 6890 | 6890 | 6890 | 10 |
| 283 | 20240726 | 141400 | 569586660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240726 | 141300 | 569586660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240726 | 141200 | 569586660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240726 | 141100 | 569586660 | 6880 | 6880 | 6880 | 6880 | 197 |
| 287 | 20240726 | 141000 | 568231300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240726 | 140900 | 568231300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240726 | 140800 | 568231300 | 6880 | 6870 | 6880 | 6870 | 102 |
| 290 | 20240726 | 140700 | 567529560 | 6880 | 6880 | 6880 | 6880 | 2 |
| 291 | 20240726 | 140600 | 567515800 | 6870 | 6880 | 6880 | 6870 | 299 |
| 292 | 20240726 | 140500 | 565461420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240726 | 140400 | 565461420 | 6880 | 6880 | 6880 | 6880 | 181 |
| 294 | 20240726 | 140300 | 564216140 | 6890 | 6890 | 6890 | 6890 | 944 |
| 295 | 20240726 | 140200 | 557711980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20240726 | 140100 | 557711980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20240726 | 140000 | 557711980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20240726 | 135900 | 557711980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20240726 | 135800 | 557711980 | 6890 | 6880 | 6890 | 6880 | 889 |
| 300 | 20240726 | 135700 | 551595640 | 6880 | 6880 | 6880 | 6880 | 12 |
| 301 | 20240726 | 135600 | 551513080 | 6870 | 6870 | 6870 | 6870 | 549 |
| 302 | 20240726 | 135500 | 547741450 | 6870 | 6870 | 6870 | 6870 | 379 |
| 303 | 20240726 | 135400 | 545137720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20240726 | 135300 | 545137720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20240726 | 135200 | 545137720 | 6870 | 6870 | 6870 | 6870 | 2 |
| 306 | 20240726 | 135100 | 545123980 | 6880 | 6870 | 6880 | 6870 | 287 |
| 307 | 20240726 | 135000 | 543150800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20240726 | 134900 | 543150800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20240726 | 134800 | 543150800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20240726 | 134700 | 543150800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20240726 | 134600 | 543150800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20240726 | 134500 | 543150800 | 6880 | 6870 | 6890 | 6870 | 241 |
| 313 | 20240726 | 134400 | 541492800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20240726 | 134300 | 541492800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20240726 | 134200 | 541492800 | 6890 | 6880 | 6890 | 6880 | 323 |
| 316 | 20240726 | 134100 | 539270250 | 6880 | 6880 | 6880 | 6880 | 306 |
| 317 | 20240726 | 134000 | 537164970 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20240726 | 133900 | 537164970 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20240726 | 133800 | 537164970 | 6880 | 6880 | 6880 | 6880 | 10 |
| 320 | 20240726 | 133700 | 537096170 | 6870 | 6870 | 6870 | 6870 | 500 |
| 321 | 20240726 | 133600 | 533661170 | 6880 | 6880 | 6880 | 6880 | 1 |
| 322 | 20240726 | 133500 | 533654290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20240726 | 133400 | 533654290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20240726 | 133300 | 533654290 | 6890 | 6890 | 6890 | 6870 | 1552 |
| 325 | 20240726 | 133200 | 522981020 | 6890 | 6890 | 6890 | 6890 | 105 |
| 326 | 20240726 | 133100 | 522257570 | 6890 | 6890 | 6890 | 6890 | 45 |
| 327 | 20240726 | 133000 | 521947520 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20240726 | 132900 | 521947520 | 6890 | 6880 | 6890 | 6880 | 1500 |
| 329 | 20240726 | 132800 | 511613040 | 6880 | 6880 | 6880 | 6880 | 5 |
| 330 | 20240726 | 132700 | 511578640 | 6880 | 6880 | 6880 | 6880 | 102 |
| 331 | 20240726 | 132600 | 510876880 | 6880 | 6880 | 6880 | 6880 | 1 |
| 332 | 20240726 | 132500 | 510870000 | 6880 | 6880 | 6880 | 6880 | 0 |
| 333 | 20240726 | 132400 | 510870000 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20240726 | 132300 | 510870000 | 6880 | 6880 | 6880 | 6880 | 70 |
| 335 | 20240726 | 132200 | 510388400 | 6880 | 6880 | 6880 | 6880 | 70 |
| 336 | 20240726 | 132100 | 509906800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 337 | 20240726 | 132000 | 509906800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 338 | 20240726 | 131900 | 509906800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 339 | 20240726 | 131800 | 509906800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 340 | 20240726 | 131700 | 509906800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 341 | 20240726 | 131600 | 509906800 | 6880 | 6880 | 6880 | 6880 | 1429 |
| 342 | 20240726 | 131500 | 500075280 | 6870 | 6870 | 6870 | 6870 | 84 |
| 343 | 20240726 | 131400 | 499498200 | 6880 | 6870 | 6880 | 6870 | 78 |
| 344 | 20240726 | 131300 | 498962240 | 6880 | 6880 | 6880 | 6880 | 10 |
| 345 | 20240726 | 131200 | 498893440 | 6870 | 6870 | 6870 | 6870 | 354 |
| 346 | 20240726 | 131100 | 496461460 | 6870 | 6870 | 6870 | 6870 | 37 |
| 347 | 20240726 | 131000 | 496207270 | 6870 | 6870 | 6870 | 6870 | 19 |
| 348 | 20240726 | 130900 | 496076740 | 6880 | 6880 | 6880 | 6880 | 45 |
| 349 | 20240726 | 130800 | 495767140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 350 | 20240726 | 130700 | 495767140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 351 | 20240726 | 130600 | 495767140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 352 | 20240726 | 130500 | 495767140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 353 | 20240726 | 130400 | 495767140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 354 | 20240726 | 130300 | 495767140 | 6880 | 6890 | 6890 | 6880 | 407 |
| 355 | 20240726 | 130200 | 492966970 | 6880 | 6880 | 6880 | 6880 | 302 |
| 356 | 20240726 | 130100 | 490889210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 357 | 20240726 | 130000 | 490889210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 358 | 20240726 | 125900 | 490889210 | 6890 | 6880 | 6890 | 6880 | 208 |
| 359 | 20240726 | 125800 | 489458120 | 6870 | 6870 | 6870 | 6870 | 562 |
| 360 | 20240726 | 125700 | 485597180 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20240726 | 125600 | 485597180 | 6870 | 6850 | 6870 | 6850 | 2001 |
| 362 | 20240726 | 125500 | 471890310 | 6880 | 6850 | 6880 | 6850 | 2 |
| 363 | 20240726 | 125400 | 471876580 | 6850 | 6870 | 6880 | 6850 | 601 |
| 364 | 20240726 | 125300 | 467749020 | 6880 | 6880 | 6880 | 6880 | 0 |
| 365 | 20240726 | 125200 | 467749020 | 6880 | 6870 | 6880 | 6870 | 501 |
| 366 | 20240726 | 125100 | 464307140 | 6880 | 6880 | 6880 | 6880 | 0 |
| 367 | 20240726 | 125000 | 464307140 | 6880 | 6880 | 6880 | 6880 | 10 |
| 368 | 20240726 | 124900 | 464238340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 369 | 20240726 | 124800 | 464238340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 370 | 20240726 | 124700 | 464238340 | 6870 | 6870 | 6870 | 6870 | 1 |
| 371 | 20240726 | 124600 | 464231470 | 6880 | 6870 | 6880 | 6870 | 76 |
| 372 | 20240726 | 124500 | 463708850 | 6880 | 6880 | 6880 | 6880 | 150 |
| 373 | 20240726 | 124400 | 462676850 | 6880 | 6880 | 6880 | 6880 | 4 |
| 374 | 20240726 | 124300 | 462649330 | 6880 | 6880 | 6880 | 6880 | 5 |
| 375 | 20240726 | 124200 | 462614930 | 6880 | 6880 | 6880 | 6880 | 3 |
| 376 | 20240726 | 124100 | 462594290 | 6880 | 6880 | 6880 | 6880 | 0 |
| 377 | 20240726 | 124000 | 462594290 | 6880 | 6880 | 6880 | 6880 | 1 |
| 378 | 20240726 | 123900 | 462587410 | 6870 | 6870 | 6870 | 6870 | 596 |
| 379 | 20240726 | 123800 | 458492890 | 6870 | 6870 | 6870 | 6870 | 0 |
| 380 | 20240726 | 123700 | 458492890 | 6870 | 6870 | 6870 | 6870 | 0 |
| 381 | 20240726 | 123600 | 458492890 | 6870 | 6870 | 6870 | 6870 | 0 |
| 382 | 20240726 | 123500 | 458492890 | 6870 | 6850 | 6870 | 6850 | 5090 |
| 383 | 20240726 | 123400 | 423615940 | 6860 | 6860 | 6860 | 6860 | 390 |
| 384 | 20240726 | 123300 | 420940540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 385 | 20240726 | 123200 | 420940540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 386 | 20240726 | 123100 | 420940540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 387 | 20240726 | 123000 | 420940540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 388 | 20240726 | 122900 | 420940540 | 6860 | 6860 | 6860 | 6860 | 87 |
| 389 | 20240726 | 122800 | 420343720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 390 | 20240726 | 122700 | 420343720 | 6870 | 6870 | 6870 | 6840 | 1926 |
| 391 | 20240726 | 122600 | 407142070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 392 | 20240726 | 122500 | 407142070 | 6870 | 6870 | 6870 | 6870 | 10 |
| 393 | 20240726 | 122400 | 407073370 | 6860 | 6860 | 6860 | 6860 | 85 |
| 394 | 20240726 | 122300 | 406490270 | 6860 | 6860 | 6860 | 6860 | 7 |
| 395 | 20240726 | 122200 | 406442250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 396 | 20240726 | 122100 | 406442250 | 6860 | 6860 | 6860 | 6860 | 74 |
| 397 | 20240726 | 122000 | 405934610 | 6860 | 6860 | 6860 | 6860 | 2 |
| 398 | 20240726 | 121900 | 405920890 | 6870 | 6870 | 6870 | 6870 | 292 |
| 399 | 20240726 | 121800 | 403914850 | 6860 | 6860 | 6860 | 6860 | 8 |
| 400 | 20240726 | 121700 | 403859970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 401 | 20240726 | 121600 | 403859970 | 6860 | 6850 | 6860 | 6850 | 81 |
| 402 | 20240726 | 121500 | 403304390 | 6850 | 6860 | 6860 | 6850 | 1306 |
| 403 | 20240726 | 121400 | 394348600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 404 | 20240726 | 121300 | 394348600 | 6860 | 6860 | 6860 | 6860 | 400 |
| 405 | 20240726 | 121200 | 391604600 | 6870 | 6870 | 6870 | 6870 | 100 |
| 406 | 20240726 | 121100 | 390917600 | 6870 | 6870 | 6870 | 6870 | 0 |
| 407 | 20240726 | 121000 | 390917600 | 6870 | 6870 | 6870 | 6870 | 0 |
| 408 | 20240726 | 120900 | 390917600 | 6870 | 6860 | 6870 | 6860 | 69 |
| 409 | 20240726 | 120800 | 390443720 | 6860 | 6850 | 6860 | 6850 | 151 |
| 410 | 20240726 | 120700 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 411 | 20240726 | 120600 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 412 | 20240726 | 120500 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 413 | 20240726 | 120400 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 414 | 20240726 | 120300 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 415 | 20240726 | 120200 | 389407870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 416 | 20240726 | 120100 | 389407870 | 6870 | 6870 | 6870 | 6870 | 3 |
| 417 | 20240726 | 120000 | 389387260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 418 | 20240726 | 115900 | 389387260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 419 | 20240726 | 115800 | 389387260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 420 | 20240726 | 115700 | 389387260 | 6870 | 6860 | 6870 | 6860 | 167 |
| 421 | 20240726 | 115600 | 388241630 | 6860 | 6860 | 6860 | 6860 | 50 |
| 422 | 20240726 | 115500 | 387898630 | 6870 | 6870 | 6870 | 6870 | 5 |
| 423 | 20240726 | 115400 | 387864280 | 6870 | 6860 | 6870 | 6860 | 24 |
| 424 | 20240726 | 115300 | 387699630 | 6870 | 6870 | 6870 | 6870 | 0 |
| 425 | 20240726 | 115200 | 387699630 | 6870 | 6870 | 6870 | 6870 | 10 |
| 426 | 20240726 | 115100 | 387630930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 427 | 20240726 | 115000 | 387630930 | 6870 | 6860 | 6870 | 6860 | 10 |
| 428 | 20240726 | 114900 | 387562310 | 6860 | 6850 | 6860 | 6850 | 459 |
| 429 | 20240726 | 114800 | 384413580 | 6850 | 6850 | 6850 | 6850 | 733 |
| 430 | 20240726 | 114700 | 379392530 | 6830 | 6830 | 6830 | 6830 | 31 |
| 431 | 20240726 | 114600 | 379180800 | 6850 | 6830 | 6850 | 6820 | 1206 |
| 432 | 20240726 | 114500 | 370946000 | 6850 | 6850 | 6850 | 6850 | 0 |
| 433 | 20240726 | 114400 | 370946000 | 6850 | 6850 | 6860 | 6840 | 182 |
| 434 | 20240726 | 114300 | 369699450 | 6860 | 6850 | 6860 | 6850 | 9 |
| 435 | 20240726 | 114200 | 369637760 | 6850 | 6870 | 6870 | 6840 | 3697 |
| 436 | 20240726 | 114100 | 344314860 | 6880 | 6880 | 6880 | 6880 | 79 |
| 437 | 20240726 | 114000 | 343771340 | 6890 | 6890 | 6890 | 6890 | 103 |
| 438 | 20240726 | 113900 | 343061670 | 6880 | 6880 | 6880 | 6880 | 1 |
| 439 | 20240726 | 113800 | 343054790 | 6880 | 6880 | 6880 | 6880 | 153 |
| 440 | 20240726 | 113700 | 342002150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 441 | 20240726 | 113600 | 342002150 | 6880 | 6880 | 6880 | 6850 | 1001 |
| 442 | 20240726 | 113500 | 335137570 | 6890 | 6890 | 6890 | 6890 | 0 |
| 443 | 20240726 | 113400 | 335137570 | 6890 | 6890 | 6890 | 6890 | 157 |
| 444 | 20240726 | 113300 | 334055840 | 6890 | 6890 | 6890 | 6890 | 5 |
| 445 | 20240726 | 113200 | 334021390 | 6890 | 6890 | 6890 | 6890 | 0 |
| 446 | 20240726 | 113100 | 334021390 | 6890 | 6890 | 6890 | 6890 | 2 |
| 447 | 20240726 | 113000 | 334007610 | 6880 | 6880 | 6880 | 6880 | 139 |
| 448 | 20240726 | 112900 | 333051290 | 6880 | 6880 | 6880 | 6880 | 7 |
| 449 | 20240726 | 112800 | 333003130 | 6880 | 6880 | 6880 | 6880 | 10 |
| 450 | 20240726 | 112700 | 332934330 | 6880 | 6880 | 6880 | 6880 | 188 |
| 451 | 20240726 | 112600 | 331640890 | 6890 | 6900 | 6900 | 6880 | 381 |
| 452 | 20240726 | 112500 | 329019580 | 6900 | 6910 | 6910 | 6890 | 1039 |
| 453 | 20240726 | 112400 | 321860170 | 6900 | 6890 | 6900 | 6890 | 2243 |
| 454 | 20240726 | 112300 | 306388010 | 6890 | 6880 | 6890 | 6880 | 1988 |
| 455 | 20240726 | 112200 | 292697490 | 6870 | 6870 | 6880 | 6870 | 1266 |
| 456 | 20240726 | 112100 | 283992520 | 6870 | 6870 | 6880 | 6870 | 1002 |
| 457 | 20240726 | 112000 | 277098780 | 6880 | 6860 | 6880 | 6860 | 16 |
| 458 | 20240726 | 111900 | 276988950 | 6880 | 6880 | 6880 | 6880 | 1 |
| 459 | 20240726 | 111800 | 276982070 | 6880 | 6860 | 6880 | 6860 | 266 |
| 460 | 20240726 | 111700 | 275157280 | 6870 | 6870 | 6870 | 6870 | 1 |
| 461 | 20240726 | 111600 | 275150410 | 6890 | 6870 | 6890 | 6850 | 984 |
| 462 | 20240726 | 111500 | 268388960 | 6880 | 6880 | 6880 | 6880 | 105 |
| 463 | 20240726 | 111400 | 267666560 | 6880 | 6880 | 6890 | 6870 | 114 |
| 464 | 20240726 | 111300 | 266883260 | 6890 | 6880 | 6890 | 6880 | 22 |
| 465 | 20240726 | 111200 | 266731740 | 6870 | 6870 | 6890 | 6870 | 10 |
| 466 | 20240726 | 111100 | 266662980 | 6880 | 6880 | 6890 | 6870 | 10 |
| 467 | 20240726 | 111000 | 266594180 | 6890 | 6870 | 6890 | 6870 | 7 |
| 468 | 20240726 | 110900 | 266546020 | 6890 | 6870 | 6890 | 6870 | 10 |
| 469 | 20240726 | 110800 | 266477140 | 6890 | 6880 | 6890 | 6880 | 201 |
| 470 | 20240726 | 110700 | 265092260 | 6890 | 6870 | 6890 | 6870 | 3 |
| 471 | 20240726 | 110600 | 265071610 | 6870 | 6880 | 6880 | 6870 | 57 |
| 472 | 20240726 | 110500 | 264679890 | 6870 | 6870 | 6870 | 6870 | 6 |
| 473 | 20240726 | 110400 | 264638670 | 6890 | 6880 | 6890 | 6880 | 300 |
| 474 | 20240726 | 110300 | 262573070 | 6870 | 6870 | 6880 | 6870 | 281 |
| 475 | 20240726 | 110200 | 260640800 | 6870 | 6870 | 6870 | 6870 | 29 |
| 476 | 20240726 | 110100 | 260441570 | 6870 | 6870 | 6870 | 6870 | 2 |
| 477 | 20240726 | 110000 | 260427830 | 6870 | 6870 | 6870 | 6870 | 2 |
| 478 | 20240726 | 105900 | 260414090 | 6870 | 6860 | 6870 | 6850 | 136 |
| 479 | 20240726 | 105800 | 259481270 | 6870 | 6870 | 6870 | 6870 | 0 |
| 480 | 20240726 | 105700 | 259481270 | 6870 | 6870 | 6870 | 6870 | 0 |
| 481 | 20240726 | 105600 | 259481270 | 6870 | 6870 | 6870 | 6870 | 0 |
| 482 | 20240726 | 105500 | 259481270 | 6870 | 6860 | 6870 | 6860 | 98 |
| 483 | 20240726 | 105400 | 258808020 | 6870 | 6870 | 6870 | 6870 | 10 |
| 484 | 20240726 | 105300 | 258739320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 485 | 20240726 | 105200 | 258739320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 486 | 20240726 | 105100 | 258739320 | 6870 | 6870 | 6870 | 6870 | 9 |
| 487 | 20240726 | 105000 | 258677490 | 6860 | 6870 | 6870 | 6860 | 1573 |
| 488 | 20240726 | 104900 | 247885980 | 6870 | 6860 | 6870 | 6860 | 149 |
| 489 | 20240726 | 104800 | 246863830 | 6860 | 6870 | 6870 | 6860 | 16 |
| 490 | 20240726 | 104700 | 246754060 | 6870 | 6860 | 6870 | 6860 | 150 |
| 491 | 20240726 | 104600 | 245724560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 492 | 20240726 | 104500 | 245724560 | 6870 | 6870 | 6870 | 6870 | 1 |
| 493 | 20240726 | 104400 | 245717690 | 6860 | 6860 | 6860 | 6860 | 1 |
| 494 | 20240726 | 104300 | 245710830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 495 | 20240726 | 104200 | 245710830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 496 | 20240726 | 104100 | 245710830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 497 | 20240726 | 104000 | 245710830 | 6870 | 6880 | 6880 | 6870 | 4 |
| 498 | 20240726 | 103900 | 245683330 | 6860 | 6870 | 6870 | 6860 | 5 |
| 499 | 20240726 | 103800 | 245648990 | 6880 | 6880 | 6880 | 6880 | 5 |
| 500 | 20240726 | 103700 | 245614590 | 6880 | 6880 | 6880 | 6860 | 6 |
| 501 | 20240726 | 103600 | 245573350 | 6880 | 6870 | 6880 | 6860 | 11 |
| 502 | 20240726 | 103500 | 245497760 | 6870 | 6860 | 6880 | 6860 | 444 |
| 503 | 20240726 | 103400 | 242447860 | 6870 | 6870 | 6870 | 6870 | 13 |
| 504 | 20240726 | 103300 | 242358550 | 6870 | 6870 | 6870 | 6870 | 1 |
| 505 | 20240726 | 103200 | 242351680 | 6860 | 6860 | 6860 | 6860 | 93 |
| 506 | 20240726 | 103100 | 241713700 | 6870 | 6870 | 6870 | 6870 | 1 |
| 507 | 20240726 | 103000 | 241706830 | 6860 | 6850 | 6860 | 6850 | 55 |
| 508 | 20240726 | 102900 | 241329540 | 6860 | 6870 | 6870 | 6850 | 5 |
| 509 | 20240726 | 102800 | 241295230 | 6860 | 6870 | 6870 | 6860 | 332 |
| 510 | 20240726 | 102700 | 239014490 | 6880 | 6880 | 6880 | 6880 | 69 |
| 511 | 20240726 | 102600 | 238539770 | 6890 | 6890 | 6890 | 6890 | 0 |
| 512 | 20240726 | 102500 | 238539770 | 6890 | 6890 | 6890 | 6890 | 235 |
| 513 | 20240726 | 102400 | 236920620 | 6890 | 6890 | 6890 | 6890 | 427 |
| 514 | 20240726 | 102300 | 233978590 | 6880 | 6880 | 6880 | 6880 | 0 |
| 515 | 20240726 | 102200 | 233978590 | 6880 | 6880 | 6880 | 6880 | 75 |
| 516 | 20240726 | 102100 | 233462590 | 6880 | 6880 | 6880 | 6880 | 112 |
| 517 | 20240726 | 102000 | 232692030 | 6890 | 6890 | 6890 | 6890 | 607 |
| 518 | 20240726 | 101900 | 228509800 | 6890 | 6860 | 6890 | 6860 | 2647 |
| 519 | 20240726 | 101800 | 210332950 | 6850 | 6850 | 6860 | 6850 | 627 |
| 520 | 20240726 | 101700 | 206037990 | 6860 | 6850 | 6860 | 6850 | 502 |
| 521 | 20240726 | 101600 | 202597800 | 6850 | 6840 | 6850 | 6840 | 365 |
| 522 | 20240726 | 101500 | 200099860 | 6840 | 6840 | 6840 | 6840 | 97 |
| 523 | 20240726 | 101400 | 199436380 | 6850 | 6850 | 6850 | 6850 | 0 |
| 524 | 20240726 | 101300 | 199436380 | 6850 | 6830 | 6860 | 6830 | 1192 |
| 525 | 20240726 | 101200 | 191275820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 526 | 20240726 | 101100 | 191275820 | 6830 | 6830 | 6830 | 6830 | 269 |
| 527 | 20240726 | 101000 | 189438550 | 6830 | 6830 | 6830 | 6830 | 214 |
| 528 | 20240726 | 100900 | 187976930 | 6830 | 6830 | 6830 | 6830 | 34 |
| 529 | 20240726 | 100800 | 187744710 | 6840 | 6840 | 6840 | 6840 | 111 |
| 530 | 20240726 | 100700 | 186985470 | 6840 | 6830 | 6840 | 6830 | 223 |
| 531 | 20240726 | 100600 | 185460170 | 6840 | 6830 | 6840 | 6820 | 564 |
| 532 | 20240726 | 100500 | 181608050 | 6830 | 6810 | 6830 | 6810 | 159 |
| 533 | 20240726 | 100400 | 180525210 | 6810 | 6800 | 6810 | 6800 | 477 |
| 534 | 20240726 | 100300 | 177277070 | 6810 | 6830 | 6830 | 6790 | 3819 |
| 535 | 20240726 | 100200 | 151327980 | 6820 | 6830 | 6830 | 6820 | 496 |
| 536 | 20240726 | 100100 | 147944300 | 6830 | 6830 | 6830 | 6830 | 25 |
| 537 | 20240726 | 100000 | 147773550 | 6830 | 6830 | 6830 | 6830 | 214 |
| 538 | 20240726 | 095900 | 146311930 | 6830 | 6830 | 6830 | 6830 | 13 |
| 539 | 20240726 | 095800 | 146223140 | 6840 | 6800 | 6840 | 6800 | 2012 |
| 540 | 20240726 | 095700 | 132507520 | 6800 | 6800 | 6800 | 6800 | 41 |
| 541 | 20240726 | 095600 | 132228720 | 6800 | 6790 | 6800 | 6790 | 183 |
| 542 | 20240726 | 095500 | 130985140 | 6790 | 6790 | 6790 | 6760 | 1098 |
| 543 | 20240726 | 095400 | 123556670 | 6800 | 6800 | 6800 | 6800 | 952 |
| 544 | 20240726 | 095300 | 117083070 | 6800 | 6790 | 6800 | 6790 | 160 |
| 545 | 20240726 | 095200 | 115996660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 546 | 20240726 | 095100 | 115996660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 547 | 20240726 | 095000 | 115996660 | 6780 | 6780 | 6780 | 6780 | 233 |
| 548 | 20240726 | 094900 | 114416920 | 6790 | 6790 | 6800 | 6790 | 3 |
| 549 | 20240726 | 094800 | 114396540 | 6790 | 6780 | 6790 | 6780 | 1105 |
| 550 | 20240726 | 094700 | 106903590 | 6790 | 6790 | 6790 | 6790 | 0 |
| 551 | 20240726 | 094600 | 106903590 | 6790 | 6790 | 6790 | 6790 | 0 |
| 552 | 20240726 | 094500 | 106903590 | 6790 | 6780 | 6790 | 6780 | 322 |
| 553 | 20240726 | 094400 | 104718940 | 6780 | 6770 | 6780 | 6760 | 291 |
| 554 | 20240726 | 094300 | 102747280 | 6780 | 6780 | 6780 | 6780 | 35 |
| 555 | 20240726 | 094200 | 102509980 | 6780 | 6760 | 6780 | 6760 | 693 |
| 556 | 20240726 | 094100 | 97820380 | 6760 | 6760 | 6760 | 6760 | 4 |
| 557 | 20240726 | 094000 | 97793340 | 6770 | 6760 | 6770 | 6730 | 740 |
| 558 | 20240726 | 093900 | 92811520 | 6760 | 6750 | 6770 | 6750 | 44 |
| 559 | 20240726 | 093800 | 92514120 | 6760 | 6750 | 6760 | 6750 | 9 |
| 560 | 20240726 | 093700 | 92453340 | 6750 | 6750 | 6760 | 6750 | 1290 |
| 561 | 20240726 | 093600 | 83744950 | 6760 | 6750 | 6760 | 6740 | 247 |
| 562 | 20240726 | 093500 | 82077680 | 6750 | 6750 | 6770 | 6740 | 1034 |
| 563 | 20240726 | 093400 | 75100450 | 6750 | 6780 | 6780 | 6750 | 2017 |
| 564 | 20240726 | 093300 | 61483310 | 6790 | 6780 | 6790 | 6780 | 6 |
| 565 | 20240726 | 093200 | 61442600 | 6790 | 6800 | 6800 | 6770 | 559 |
| 566 | 20240726 | 093100 | 57647000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 567 | 20240726 | 093000 | 57647000 | 6800 | 6790 | 6800 | 6790 | 499 |
| 568 | 20240726 | 092900 | 54258780 | 6780 | 6790 | 6790 | 6770 | 110 |
| 569 | 20240726 | 092800 | 53514000 | 6790 | 6790 | 6790 | 6780 | 4 |
| 570 | 20240726 | 092700 | 53486850 | 6780 | 6780 | 6780 | 6780 | 1 |
| 571 | 20240726 | 092600 | 53480070 | 6780 | 6790 | 6790 | 6770 | 7 |
| 572 | 20240726 | 092500 | 53432610 | 6790 | 6770 | 6800 | 6760 | 779 |
| 573 | 20240726 | 092400 | 48156940 | 6780 | 6780 | 6780 | 6780 | 264 |
| 574 | 20240726 | 092300 | 46367020 | 6780 | 6790 | 6790 | 6780 | 13 |
| 575 | 20240726 | 092200 | 46278760 | 6790 | 6790 | 6790 | 6790 | 13 |
| 576 | 20240726 | 092100 | 46190490 | 6800 | 6800 | 6800 | 6800 | 15 |
| 577 | 20240726 | 092000 | 46088490 | 6790 | 6800 | 6810 | 6790 | 130 |
| 578 | 20240726 | 091900 | 45205200 | 6810 | 6810 | 6810 | 6810 | 24 |
| 579 | 20240726 | 091800 | 45041760 | 6810 | 6800 | 6810 | 6800 | 884 |
| 580 | 20240726 | 091700 | 39022540 | 6810 | 6810 | 6810 | 6810 | 50 |
| 581 | 20240726 | 091600 | 38682040 | 6810 | 6820 | 6820 | 6790 | 7 |
| 582 | 20240726 | 091500 | 38634370 | 6780 | 6810 | 6820 | 6780 | 337 |
| 583 | 20240726 | 091400 | 36349440 | 6810 | 6790 | 6810 | 6790 | 2 |
| 584 | 20240726 | 091300 | 36335840 | 6800 | 6820 | 6820 | 6800 | 2 |
| 585 | 20240726 | 091200 | 36322220 | 6820 | 6780 | 6820 | 6780 | 47 |
| 586 | 20240726 | 091100 | 36003360 | 6800 | 6790 | 6800 | 6790 | 1382 |
| 587 | 20240726 | 091000 | 26606580 | 6780 | 6790 | 6790 | 6760 | 1856 |
| 588 | 20240726 | 090900 | 14041140 | 6790 | 6770 | 6790 | 6760 | 799 |
| 589 | 20240726 | 090800 | 8630090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 590 | 20240726 | 090700 | 8630090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 591 | 20240726 | 090600 | 8630090 | 6790 | 6780 | 6790 | 6780 | 18 |
| 592 | 20240726 | 090500 | 8507960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 593 | 20240726 | 090400 | 8507960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 594 | 20240726 | 090300 | 8507960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 595 | 20240726 | 090200 | 8507960 | 6790 | 6740 | 6800 | 6730 | 163 |
| 596 | 20240726 | 090100 | 7408770 | 6800 | 6750 | 6800 | 6730 | 427 |
| 597 | 20240726 | 090000 | 4515750 | 6750 | 6750 | 6750 | 6750 | 669 |