38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 3 | 20230608 | 202500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20230608 | 202400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20230608 | 202300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20230608 | 202200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20230608 | 202100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20230608 | 202000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20230608 | 201900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20230608 | 201800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20230608 | 201700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20230608 | 201600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20230608 | 201500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20230608 | 201400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20230608 | 201300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20230608 | 201200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20230608 | 201100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20230608 | 201000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20230608 | 200900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20230608 | 200800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20230608 | 200700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20230608 | 200600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20230608 | 200500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20230608 | 200400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20230608 | 200300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20230608 | 200200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20230608 | 200100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20230608 | 200000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20230608 | 195900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20230608 | 195800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20230608 | 195700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20230608 | 195600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 33 | 20230608 | 195500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20230608 | 195400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20230608 | 195300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20230608 | 195200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20230608 | 195100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20230608 | 195000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20230608 | 194900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20230608 | 194800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20230608 | 194700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20230608 | 194600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20230608 | 194500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20230608 | 194400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20230608 | 194300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20230608 | 194200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20230608 | 194100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20230608 | 194000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20230608 | 193900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20230608 | 193800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20230608 | 193700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20230608 | 193600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20230608 | 193500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20230608 | 193400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20230608 | 193300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20230608 | 193200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20230608 | 193100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20230608 | 193000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20230608 | 192900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20230608 | 192800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20230608 | 192700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20230608 | 192600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 63 | 20230608 | 192500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20230608 | 192400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20230608 | 192300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20230608 | 192200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20230608 | 192100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20230608 | 192000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20230608 | 191900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20230608 | 191800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20230608 | 191700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20230608 | 191600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20230608 | 191500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20230608 | 191400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20230608 | 191300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20230608 | 191200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20230608 | 191100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20230608 | 191000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20230608 | 190900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20230608 | 190800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20230608 | 190700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20230608 | 190600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20230608 | 190500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20230608 | 190400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20230608 | 190300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20230608 | 190200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20230608 | 190100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20230608 | 190000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20230608 | 185900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20230608 | 185800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20230608 | 185700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20230608 | 185600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 93 | 20230608 | 185500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20230608 | 185400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20230608 | 185300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20230608 | 185200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20230608 | 185100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20230608 | 185000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20230608 | 184900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20230608 | 184800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20230608 | 184700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20230608 | 184600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20230608 | 184500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20230608 | 184400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20230608 | 184300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20230608 | 184200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20230608 | 184100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20230608 | 184000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20230608 | 183900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20230608 | 183800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20230608 | 183700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20230608 | 183600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20230608 | 183500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20230608 | 183400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20230608 | 183300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20230608 | 183200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20230608 | 183100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20230608 | 183000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20230608 | 182900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20230608 | 182800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20230608 | 182700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20230608 | 182600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 123 | 20230608 | 182500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20230608 | 182400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20230608 | 182300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20230608 | 182200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20230608 | 182100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20230608 | 182000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20230608 | 181900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20230608 | 181800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20230608 | 181700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20230608 | 181600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20230608 | 181500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20230608 | 181400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20230608 | 181300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20230608 | 181200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20230608 | 181100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20230608 | 181000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20230608 | 180900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20230608 | 180800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20230608 | 180700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20230608 | 180600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20230608 | 180500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20230608 | 180400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20230608 | 180300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20230608 | 180200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20230608 | 180100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20230608 | 180000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20230608 | 175900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20230608 | 175800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20230608 | 175700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20230608 | 175600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 153 | 20230608 | 175500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20230608 | 175400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20230608 | 175300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20230608 | 175200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20230608 | 175100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20230608 | 175000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20230608 | 174900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20230608 | 174800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20230608 | 174700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20230608 | 174600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20230608 | 174500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20230608 | 174400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20230608 | 174300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20230608 | 174200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20230608 | 174100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20230608 | 174000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20230608 | 173900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20230608 | 173800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20230608 | 173700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20230608 | 173600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20230608 | 173500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20230608 | 173400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20230608 | 173300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20230608 | 173200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20230608 | 173100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20230608 | 173000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20230608 | 172900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20230608 | 172800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20230608 | 172700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20230608 | 172600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 183 | 20230608 | 172500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20230608 | 172400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20230608 | 172300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20230608 | 172200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20230608 | 172100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20230608 | 172000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20230608 | 171900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20230608 | 171800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20230608 | 171700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20230608 | 171600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20230608 | 171500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20230608 | 171400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20230608 | 171300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20230608 | 171200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20230608 | 171100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20230608 | 171000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20230608 | 170900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20230608 | 170800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20230608 | 170700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20230608 | 170600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20230608 | 170500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20230608 | 170400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20230608 | 170300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20230608 | 170200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20230608 | 170100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20230608 | 170000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20230608 | 165900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20230608 | 165800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20230608 | 165700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20230608 | 165600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 213 | 20230608 | 165500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20230608 | 165400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20230608 | 165300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20230608 | 165200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20230608 | 165100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20230608 | 165000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20230608 | 164900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20230608 | 164800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20230608 | 164700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20230608 | 164600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20230608 | 164500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20230608 | 164400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20230608 | 164300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20230608 | 164200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20230608 | 164100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20230608 | 164000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20230608 | 163900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20230608 | 163800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20230608 | 163700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20230608 | 163600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20230608 | 163500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20230608 | 163400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20230608 | 163300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20230608 | 163200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20230608 | 163100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20230608 | 163000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20230608 | 162900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20230608 | 162800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20230608 | 162700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20230608 | 162600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 243 | 20230608 | 162500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20230608 | 162400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20230608 | 162300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20230608 | 162200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20230608 | 162100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20230608 | 162000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20230608 | 161900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20230608 | 161800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20230608 | 161700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20230608 | 161600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20230608 | 161500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20230608 | 161400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20230608 | 161300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20230608 | 161200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20230608 | 161100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20230608 | 161000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20230608 | 160900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20230608 | 160800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20230608 | 160700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20230608 | 160600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20230608 | 160500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20230608 | 160400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20230608 | 160300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20230608 | 160200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20230608 | 160100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20230608 | 160000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20230608 | 155900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20230608 | 155800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20230608 | 155700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20230608 | 155600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 273 | 20230608 | 155500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20230608 | 155400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20230608 | 155300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20230608 | 155200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20230608 | 155100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20230608 | 155000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20230608 | 154900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20230608 | 154800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20230608 | 154700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20230608 | 154600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20230608 | 154500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20230608 | 154400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20230608 | 154300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20230608 | 154200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20230608 | 154100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20230608 | 154000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20230608 | 153900 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20230608 | 153800 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20230608 | 153700 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20230608 | 153600 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20230608 | 153500 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20230608 | 153400 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20230608 | 153300 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20230608 | 153200 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20230608 | 153100 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20230608 | 153000 | 85735403810 | 19610 | 19610 | 19610 | 19610 | 381527 |
| 299 | 20230608 | 152900 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20230608 | 152800 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20230608 | 152700 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20230608 | 152600 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 303 | 20230608 | 152500 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20230608 | 152400 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20230608 | 152300 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20230608 | 152200 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20230608 | 152100 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20230608 | 152000 | 78253659340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20230608 | 151900 | 78253659340 | 19600 | 19620 | 19620 | 19600 | 8077 |
| 310 | 20230608 | 151800 | 78095260420 | 19610 | 19620 | 19620 | 19600 | 7786 |
| 311 | 20230608 | 151700 | 77942573500 | 19610 | 19610 | 19620 | 19610 | 4332 |
| 312 | 20230608 | 151600 | 77857612900 | 19610 | 19630 | 19640 | 19610 | 19887 |
| 313 | 20230608 | 151500 | 77467322670 | 19630 | 19630 | 19630 | 19620 | 14227 |
| 314 | 20230608 | 151400 | 77188059290 | 19630 | 19630 | 19630 | 19620 | 4637 |
| 315 | 20230608 | 151300 | 77097042720 | 19620 | 19630 | 19630 | 19620 | 6572 |
| 316 | 20230608 | 151200 | 76968081480 | 19630 | 19630 | 19630 | 19620 | 3490 |
| 317 | 20230608 | 151100 | 76899598870 | 19620 | 19630 | 19640 | 19620 | 5904 |
| 318 | 20230608 | 151000 | 76783716190 | 19630 | 19630 | 19640 | 19620 | 16765 |
| 319 | 20230608 | 150900 | 76454615500 | 19630 | 19640 | 19640 | 19630 | 4795 |
| 320 | 20230608 | 150800 | 76360449160 | 19630 | 19600 | 19640 | 19590 | 37901 |
| 321 | 20230608 | 150700 | 75617208510 | 19600 | 19590 | 19600 | 19590 | 2548 |
| 322 | 20230608 | 150600 | 75567274580 | 19600 | 19600 | 19600 | 19590 | 4647 |
| 323 | 20230608 | 150500 | 75476225150 | 19590 | 19600 | 19600 | 19580 | 16604 |
| 324 | 20230608 | 150400 | 75150942630 | 19590 | 19590 | 19600 | 19590 | 2842 |
| 325 | 20230608 | 150300 | 75095251830 | 19600 | 19590 | 19600 | 19590 | 5311 |
| 326 | 20230608 | 150200 | 74991183630 | 19600 | 19590 | 19600 | 19580 | 7074 |
| 327 | 20230608 | 150100 | 74852593570 | 19590 | 19590 | 19590 | 19580 | 6016 |
| 328 | 20230608 | 150000 | 74734743920 | 19580 | 19580 | 19590 | 19580 | 2483 |
| 329 | 20230608 | 145900 | 74686112750 | 19590 | 19590 | 19590 | 19580 | 5604 |
| 330 | 20230608 | 145800 | 74576366340 | 19580 | 19580 | 19590 | 19580 | 4893 |
| 331 | 20230608 | 145700 | 74480541620 | 19590 | 19570 | 19590 | 19570 | 10192 |
| 332 | 20230608 | 145600 | 74280973310 | 19580 | 19570 | 19580 | 19570 | 3175 |
| 333 | 20230608 | 145500 | 74218823910 | 19570 | 19570 | 19580 | 19570 | 2763 |
| 334 | 20230608 | 145400 | 74164734830 | 19560 | 19570 | 19580 | 19560 | 13124 |
| 335 | 20230608 | 145300 | 73907881930 | 19570 | 19560 | 19570 | 19560 | 7695 |
| 336 | 20230608 | 145200 | 73757318050 | 19570 | 19560 | 19570 | 19560 | 4213 |
| 337 | 20230608 | 145100 | 73674883100 | 19570 | 19570 | 19570 | 19560 | 3977 |
| 338 | 20230608 | 145000 | 73597073160 | 19570 | 19570 | 19570 | 19550 | 4201 |
| 339 | 20230608 | 144900 | 73514886380 | 19560 | 19560 | 19570 | 19560 | 7130 |
| 340 | 20230608 | 144800 | 73375407710 | 19560 | 19570 | 19570 | 19560 | 3657 |
| 341 | 20230608 | 144700 | 73303847130 | 19570 | 19570 | 19570 | 19560 | 2798 |
| 342 | 20230608 | 144600 | 73249103580 | 19570 | 19550 | 19570 | 19550 | 9689 |
| 343 | 20230608 | 144500 | 73059594690 | 19550 | 19560 | 19560 | 19550 | 2358 |
| 344 | 20230608 | 144400 | 73013475070 | 19560 | 19560 | 19570 | 19550 | 8073 |
| 345 | 20230608 | 144300 | 72855588470 | 19560 | 19570 | 19570 | 19560 | 6445 |
| 346 | 20230608 | 144200 | 72729497310 | 19560 | 19560 | 19570 | 19550 | 4106 |
| 347 | 20230608 | 144100 | 72649191120 | 19550 | 19560 | 19560 | 19550 | 2426 |
| 348 | 20230608 | 144000 | 72601748670 | 19550 | 19560 | 19570 | 19550 | 6282 |
| 349 | 20230608 | 143900 | 72478866990 | 19570 | 19560 | 19570 | 19550 | 5621 |
| 350 | 20230608 | 143800 | 72368913410 | 19560 | 19540 | 19560 | 19540 | 3936 |
| 351 | 20230608 | 143700 | 72291941970 | 19550 | 19560 | 19570 | 19540 | 7105 |
| 352 | 20230608 | 143600 | 72153002230 | 19560 | 19530 | 19570 | 19530 | 13066 |
| 353 | 20230608 | 143500 | 71897559730 | 19540 | 19540 | 19540 | 19530 | 3014 |
| 354 | 20230608 | 143400 | 71838673100 | 19540 | 19540 | 19540 | 19530 | 4796 |
| 355 | 20230608 | 143300 | 71744986820 | 19540 | 19530 | 19540 | 19530 | 2772 |
| 356 | 20230608 | 143200 | 71690840400 | 19540 | 19530 | 19540 | 19530 | 3984 |
| 357 | 20230608 | 143100 | 71613014050 | 19540 | 19550 | 19550 | 19530 | 3795 |
| 358 | 20230608 | 143000 | 71538873280 | 19550 | 19560 | 19560 | 19540 | 8268 |
| 359 | 20230608 | 142900 | 71377212960 | 19550 | 19540 | 19560 | 19530 | 13306 |
| 360 | 20230608 | 142800 | 71117118380 | 19540 | 19530 | 19540 | 19530 | 1984 |
| 361 | 20230608 | 142700 | 71078360970 | 19540 | 19530 | 19540 | 19520 | 2295 |
| 362 | 20230608 | 142600 | 71033532020 | 19530 | 19520 | 19540 | 19520 | 7340 |
| 363 | 20230608 | 142500 | 70890185960 | 19530 | 19520 | 19530 | 19520 | 4399 |
| 364 | 20230608 | 142400 | 70804293830 | 19530 | 19530 | 19530 | 19520 | 2893 |
| 365 | 20230608 | 142300 | 70747806060 | 19530 | 19520 | 19530 | 19520 | 2316 |
| 366 | 20230608 | 142200 | 70702588760 | 19530 | 19560 | 19560 | 19520 | 11222 |
| 367 | 20230608 | 142100 | 70483248930 | 19560 | 19550 | 19560 | 19540 | 7350 |
| 368 | 20230608 | 142000 | 70339544310 | 19550 | 19550 | 19550 | 19540 | 4022 |
| 369 | 20230608 | 141900 | 70260935940 | 19550 | 19540 | 19550 | 19530 | 7042 |
| 370 | 20230608 | 141800 | 70123335080 | 19540 | 19530 | 19540 | 19520 | 5791 |
| 371 | 20230608 | 141700 | 70010235930 | 19520 | 19530 | 19530 | 19520 | 2678 |
| 372 | 20230608 | 141600 | 69957939280 | 19530 | 19530 | 19530 | 19520 | 2918 |
| 373 | 20230608 | 141500 | 69900955620 | 19520 | 19510 | 19530 | 19510 | 3505 |
| 374 | 20230608 | 141400 | 69832531730 | 19520 | 19500 | 19520 | 19490 | 11350 |
| 375 | 20230608 | 141300 | 69611125920 | 19500 | 19490 | 19500 | 19490 | 3439 |
| 376 | 20230608 | 141200 | 69544071810 | 19500 | 19500 | 19500 | 19490 | 3508 |
| 377 | 20230608 | 141100 | 69475683730 | 19500 | 19500 | 19500 | 19490 | 1709 |
| 378 | 20230608 | 141000 | 69442360940 | 19500 | 19490 | 19500 | 19490 | 2629 |
| 379 | 20230608 | 140900 | 69391100400 | 19490 | 19490 | 19500 | 19490 | 2586 |
| 380 | 20230608 | 140800 | 69340684870 | 19500 | 19480 | 19500 | 19480 | 5706 |
| 381 | 20230608 | 140700 | 69229444430 | 19490 | 19470 | 19490 | 19470 | 4426 |
| 382 | 20230608 | 140600 | 69143215390 | 19470 | 19450 | 19470 | 19440 | 17369 |
| 383 | 20230608 | 140500 | 68805367830 | 19440 | 19460 | 19460 | 19440 | 5645 |
| 384 | 20230608 | 140400 | 68695583450 | 19460 | 19460 | 19460 | 19450 | 5012 |
| 385 | 20230608 | 140300 | 68598091390 | 19450 | 19460 | 19470 | 19450 | 3507 |
| 386 | 20230608 | 140200 | 68529844870 | 19470 | 19490 | 19490 | 19460 | 3878 |
| 387 | 20230608 | 140100 | 68454313530 | 19480 | 19490 | 19500 | 19480 | 6827 |
| 388 | 20230608 | 140000 | 68321266700 | 19500 | 19500 | 19500 | 19490 | 5526 |
| 389 | 20230608 | 135900 | 68213551070 | 19500 | 19490 | 19500 | 19490 | 3224 |
| 390 | 20230608 | 135800 | 68150702070 | 19500 | 19500 | 19500 | 19490 | 3167 |
| 391 | 20230608 | 135700 | 68088965380 | 19500 | 19500 | 19500 | 19490 | 4379 |
| 392 | 20230608 | 135600 | 68003579860 | 19500 | 19510 | 19520 | 19500 | 3829 |
| 393 | 20230608 | 135500 | 67928871610 | 19510 | 19520 | 19530 | 19500 | 4147 |
| 394 | 20230608 | 135400 | 67847927750 | 19520 | 19520 | 19530 | 19520 | 2401 |
| 395 | 20230608 | 135300 | 67801051730 | 19520 | 19540 | 19540 | 19520 | 1903 |
| 396 | 20230608 | 135200 | 67763890030 | 19540 | 19550 | 19550 | 19520 | 2478 |
| 397 | 20230608 | 135100 | 67715466470 | 19550 | 19550 | 19570 | 19540 | 11826 |
| 398 | 20230608 | 135000 | 67484316470 | 19540 | 19490 | 19550 | 19480 | 17280 |
| 399 | 20230608 | 134900 | 67147141540 | 19490 | 19490 | 19490 | 19480 | 2335 |
| 400 | 20230608 | 134800 | 67101634570 | 19490 | 19480 | 19490 | 19470 | 5257 |
| 401 | 20230608 | 134700 | 66999231730 | 19480 | 19480 | 19480 | 19470 | 2828 |
| 402 | 20230608 | 134600 | 66944160310 | 19470 | 19480 | 19480 | 19470 | 2402 |
| 403 | 20230608 | 134500 | 66897377290 | 19480 | 19470 | 19480 | 19460 | 3623 |
| 404 | 20230608 | 134400 | 66826818770 | 19460 | 19440 | 19470 | 19430 | 12427 |
| 405 | 20230608 | 134300 | 66585089290 | 19440 | 19480 | 19480 | 19440 | 4778 |
| 406 | 20230608 | 134200 | 66492148290 | 19480 | 19480 | 19490 | 19450 | 11971 |
| 407 | 20230608 | 134100 | 66258993430 | 19490 | 19480 | 19490 | 19480 | 1667 |
| 408 | 20230608 | 134000 | 66226511080 | 19480 | 19480 | 19490 | 19480 | 1239 |
| 409 | 20230608 | 133900 | 66202372350 | 19480 | 19540 | 19540 | 19470 | 6544 |
| 410 | 20230608 | 133800 | 66074789020 | 19540 | 19570 | 19570 | 19540 | 11020 |
| 411 | 20230608 | 133700 | 65859317930 | 19560 | 19590 | 19590 | 19560 | 9532 |
| 412 | 20230608 | 133600 | 65672742380 | 19590 | 19590 | 19590 | 19580 | 4083 |
| 413 | 20230608 | 133500 | 65592782920 | 19580 | 19600 | 19600 | 19580 | 13420 |
| 414 | 20230608 | 133400 | 65329873910 | 19600 | 19590 | 19600 | 19590 | 4414 |
| 415 | 20230608 | 133300 | 65243373240 | 19590 | 19600 | 19600 | 19590 | 3139 |
| 416 | 20230608 | 133200 | 65181851030 | 19600 | 19600 | 19600 | 19590 | 2663 |
| 417 | 20230608 | 133100 | 65129666130 | 19600 | 19600 | 19600 | 19590 | 1891 |
| 418 | 20230608 | 133000 | 65092613110 | 19600 | 19580 | 19600 | 19580 | 5262 |
| 419 | 20230608 | 132900 | 64989536360 | 19580 | 19590 | 19600 | 19580 | 10185 |
| 420 | 20230608 | 132800 | 64790004270 | 19600 | 19600 | 19600 | 19590 | 4874 |
| 421 | 20230608 | 132700 | 64694485410 | 19590 | 19590 | 19600 | 19580 | 10044 |
| 422 | 20230608 | 132600 | 64497722610 | 19580 | 19590 | 19590 | 19580 | 5216 |
| 423 | 20230608 | 132500 | 64395544500 | 19590 | 19590 | 19590 | 19580 | 2676 |
| 424 | 20230608 | 132400 | 64343126850 | 19580 | 19590 | 19590 | 19580 | 3667 |
| 425 | 20230608 | 132300 | 64271312180 | 19590 | 19580 | 19590 | 19580 | 3314 |
| 426 | 20230608 | 132200 | 64206411650 | 19590 | 19590 | 19590 | 19580 | 5505 |
| 427 | 20230608 | 132100 | 64098604160 | 19590 | 19580 | 19590 | 19570 | 9185 |
| 428 | 20230608 | 132000 | 63918758250 | 19570 | 19570 | 19580 | 19570 | 3385 |
| 429 | 20230608 | 131900 | 63852490670 | 19570 | 19580 | 19580 | 19570 | 4299 |
| 430 | 20230608 | 131800 | 63768333110 | 19570 | 19570 | 19580 | 19570 | 4105 |
| 431 | 20230608 | 131700 | 63687973100 | 19580 | 19580 | 19580 | 19570 | 1842 |
| 432 | 20230608 | 131600 | 63651909350 | 19570 | 19580 | 19580 | 19570 | 2386 |
| 433 | 20230608 | 131500 | 63605192540 | 19580 | 19580 | 19580 | 19570 | 3358 |
| 434 | 20230608 | 131400 | 63539456170 | 19580 | 19570 | 19580 | 19560 | 4917 |
| 435 | 20230608 | 131300 | 63443227710 | 19560 | 19560 | 19570 | 19550 | 4071 |
| 436 | 20230608 | 131200 | 63363599910 | 19560 | 19540 | 19560 | 19540 | 5179 |
| 437 | 20230608 | 131100 | 63262354100 | 19540 | 19490 | 19540 | 19480 | 16479 |
| 438 | 20230608 | 131000 | 62940946540 | 19490 | 19480 | 19490 | 19480 | 4264 |
| 439 | 20230608 | 130900 | 62857867130 | 19490 | 19480 | 19490 | 19480 | 5560 |
| 440 | 20230608 | 130800 | 62749536040 | 19490 | 19480 | 19490 | 19480 | 6402 |
| 441 | 20230608 | 130700 | 62624814830 | 19480 | 19480 | 19490 | 19480 | 1861 |
| 442 | 20230608 | 130600 | 62588552490 | 19480 | 19490 | 19490 | 19480 | 3302 |
| 443 | 20230608 | 130500 | 62524221480 | 19480 | 19490 | 19490 | 19480 | 5065 |
| 444 | 20230608 | 130400 | 62425515980 | 19500 | 19500 | 19500 | 19490 | 3061 |
| 445 | 20230608 | 130300 | 62365842000 | 19500 | 19520 | 19520 | 19500 | 13093 |
| 446 | 20230608 | 130200 | 62110502290 | 19520 | 19540 | 19540 | 19500 | 7612 |
| 447 | 20230608 | 130100 | 61961912520 | 19540 | 19540 | 19550 | 19540 | 4890 |
| 448 | 20230608 | 130000 | 61866348320 | 19540 | 19570 | 19570 | 19540 | 4797 |
| 449 | 20230608 | 125900 | 61772532530 | 19570 | 19570 | 19580 | 19560 | 9982 |
| 450 | 20230608 | 125800 | 61577177750 | 19570 | 19570 | 19580 | 19570 | 4346 |
| 451 | 20230608 | 125700 | 61492115850 | 19580 | 19580 | 19580 | 19570 | 1232 |
| 452 | 20230608 | 125600 | 61467995040 | 19570 | 19570 | 19580 | 19570 | 1723 |
| 453 | 20230608 | 125500 | 61434264050 | 19580 | 19580 | 19580 | 19570 | 2615 |
| 454 | 20230608 | 125400 | 61383068750 | 19570 | 19580 | 19580 | 19570 | 2228 |
| 455 | 20230608 | 125300 | 61339461620 | 19580 | 19590 | 19590 | 19570 | 5085 |
| 456 | 20230608 | 125200 | 61239893990 | 19580 | 19590 | 19590 | 19580 | 8087 |
| 457 | 20230608 | 125100 | 61081534110 | 19580 | 19600 | 19600 | 19580 | 6535 |
| 458 | 20230608 | 125000 | 60953510850 | 19600 | 19610 | 19610 | 19590 | 5237 |
| 459 | 20230608 | 124900 | 60850862760 | 19600 | 19610 | 19610 | 19600 | 2716 |
| 460 | 20230608 | 124800 | 60797611160 | 19610 | 19600 | 19610 | 19590 | 4053 |
| 461 | 20230608 | 124700 | 60718175120 | 19600 | 19620 | 19630 | 19590 | 13835 |
| 462 | 20230608 | 124600 | 60446885130 | 19630 | 19620 | 19630 | 19610 | 9266 |
| 463 | 20230608 | 124500 | 60265027700 | 19620 | 19600 | 19620 | 19590 | 10723 |
| 464 | 20230608 | 124400 | 60054820030 | 19600 | 19600 | 19600 | 19590 | 7933 |
| 465 | 20230608 | 124300 | 59899338960 | 19590 | 19600 | 19600 | 19590 | 4272 |
| 466 | 20230608 | 124200 | 59815624880 | 19600 | 19590 | 19600 | 19590 | 8680 |
| 467 | 20230608 | 124100 | 59645563760 | 19590 | 19590 | 19590 | 19580 | 4605 |
| 468 | 20230608 | 124000 | 59555358910 | 19590 | 19590 | 19590 | 19580 | 4546 |
| 469 | 20230608 | 123900 | 59466317680 | 19590 | 19590 | 19590 | 19580 | 3847 |
| 470 | 20230608 | 123800 | 59390956200 | 19590 | 19570 | 19600 | 19570 | 9209 |
| 471 | 20230608 | 123700 | 59210568510 | 19580 | 19570 | 19580 | 19560 | 7849 |
| 472 | 20230608 | 123600 | 59056928830 | 19570 | 19560 | 19580 | 19560 | 5774 |
| 473 | 20230608 | 123500 | 58943945060 | 19570 | 19530 | 19570 | 19520 | 27877 |
| 474 | 20230608 | 123400 | 58399124630 | 19520 | 19510 | 19530 | 19500 | 8124 |
| 475 | 20230608 | 123300 | 58240590800 | 19510 | 19510 | 19510 | 19500 | 1485 |
| 476 | 20230608 | 123200 | 58211625790 | 19510 | 19520 | 19520 | 19500 | 6421 |
| 477 | 20230608 | 123100 | 58086351180 | 19520 | 19520 | 19530 | 19510 | 6463 |
| 478 | 20230608 | 123000 | 57960192250 | 19520 | 19530 | 19530 | 19520 | 5333 |
| 479 | 20230608 | 122900 | 57856075170 | 19530 | 19530 | 19530 | 19520 | 2317 |
| 480 | 20230608 | 122800 | 57810827060 | 19530 | 19510 | 19530 | 19510 | 5982 |
| 481 | 20230608 | 122700 | 57694041420 | 19520 | 19520 | 19530 | 19510 | 3935 |
| 482 | 20230608 | 122600 | 57617231660 | 19520 | 19520 | 19530 | 19500 | 5548 |
| 483 | 20230608 | 122500 | 57508934400 | 19520 | 19510 | 19530 | 19510 | 4677 |
| 484 | 20230608 | 122400 | 57417661880 | 19510 | 19530 | 19530 | 19510 | 8051 |
| 485 | 20230608 | 122300 | 57260502670 | 19520 | 19540 | 19550 | 19510 | 8497 |
| 486 | 20230608 | 122200 | 57094588900 | 19540 | 19530 | 19550 | 19530 | 7606 |
| 487 | 20230608 | 122100 | 56945972580 | 19540 | 19530 | 19540 | 19520 | 9271 |
| 488 | 20230608 | 122000 | 56764910020 | 19520 | 19500 | 19530 | 19490 | 16044 |
| 489 | 20230608 | 121900 | 56451959460 | 19490 | 19480 | 19500 | 19480 | 14779 |
| 490 | 20230608 | 121800 | 56163895830 | 19470 | 19460 | 19480 | 19460 | 5004 |
| 491 | 20230608 | 121700 | 56066460130 | 19470 | 19460 | 19470 | 19460 | 1667 |
| 492 | 20230608 | 121600 | 56034006940 | 19470 | 19470 | 19470 | 19460 | 3538 |
| 493 | 20230608 | 121500 | 55965134780 | 19460 | 19470 | 19470 | 19460 | 1335 |
| 494 | 20230608 | 121400 | 55939151760 | 19470 | 19470 | 19480 | 19460 | 6368 |
| 495 | 20230608 | 121300 | 55815203420 | 19470 | 19470 | 19470 | 19460 | 2794 |
| 496 | 20230608 | 121200 | 55760806170 | 19460 | 19460 | 19470 | 19450 | 2299 |
| 497 | 20230608 | 121100 | 55716064480 | 19460 | 19460 | 19470 | 19450 | 3236 |
| 498 | 20230608 | 121000 | 55653088880 | 19460 | 19460 | 19460 | 19450 | 6534 |
| 499 | 20230608 | 120900 | 55525940360 | 19460 | 19460 | 19460 | 19450 | 1656 |
| 500 | 20230608 | 120800 | 55493719100 | 19460 | 19460 | 19460 | 19450 | 1609 |
| 501 | 20230608 | 120700 | 55462409290 | 19450 | 19440 | 19460 | 19440 | 5867 |
| 502 | 20230608 | 120600 | 55348289670 | 19450 | 19450 | 19450 | 19440 | 1716 |
| 503 | 20230608 | 120500 | 55314916960 | 19440 | 19450 | 19450 | 19440 | 3004 |
| 504 | 20230608 | 120400 | 55256505820 | 19440 | 19430 | 19450 | 19430 | 3268 |
| 505 | 20230608 | 120300 | 55192975050 | 19440 | 19440 | 19440 | 19430 | 2054 |
| 506 | 20230608 | 120200 | 55153054630 | 19440 | 19390 | 19440 | 19390 | 12020 |
| 507 | 20230608 | 120100 | 54919758930 | 19400 | 19380 | 19400 | 19380 | 1541 |
| 508 | 20230608 | 120000 | 54889871120 | 19380 | 19380 | 19400 | 19370 | 4387 |
| 509 | 20230608 | 115900 | 54804843510 | 19370 | 19380 | 19380 | 19370 | 1548 |
| 510 | 20230608 | 115800 | 54774850910 | 19380 | 19380 | 19380 | 19370 | 1783 |
| 511 | 20230608 | 115700 | 54740296610 | 19380 | 19380 | 19380 | 19370 | 1063 |
| 512 | 20230608 | 115600 | 54719700970 | 19380 | 19380 | 19380 | 19370 | 3307 |
| 513 | 20230608 | 115500 | 54655637050 | 19370 | 19370 | 19380 | 19370 | 2707 |
| 514 | 20230608 | 115400 | 54603198730 | 19370 | 19400 | 19400 | 19370 | 5311 |
| 515 | 20230608 | 115300 | 54500226470 | 19400 | 19400 | 19400 | 19390 | 1455 |
| 516 | 20230608 | 115200 | 54472003670 | 19390 | 19400 | 19400 | 19390 | 1020 |
| 517 | 20230608 | 115100 | 54452219540 | 19390 | 19350 | 19400 | 19340 | 4970 |
| 518 | 20230608 | 115000 | 54356031650 | 19340 | 19350 | 19360 | 19340 | 3156 |
| 519 | 20230608 | 114900 | 54294983410 | 19350 | 19390 | 19390 | 19350 | 3422 |
| 520 | 20230608 | 114800 | 54228722230 | 19380 | 19400 | 19400 | 19380 | 4742 |
| 521 | 20230608 | 114700 | 54136776640 | 19400 | 19420 | 19430 | 19400 | 13620 |
| 522 | 20230608 | 114600 | 53872359210 | 19420 | 19430 | 19430 | 19420 | 1017 |
| 523 | 20230608 | 114500 | 53852606000 | 19420 | 19430 | 19430 | 19420 | 4661 |
| 524 | 20230608 | 114400 | 53762057150 | 19420 | 19420 | 19430 | 19420 | 1348 |
| 525 | 20230608 | 114300 | 53735873880 | 19430 | 19430 | 19430 | 19420 | 3179 |
| 526 | 20230608 | 114200 | 53674123490 | 19430 | 19430 | 19430 | 19420 | 3128 |
| 527 | 20230608 | 114100 | 53613354200 | 19430 | 19430 | 19430 | 19420 | 2463 |
| 528 | 20230608 | 114000 | 53565500300 | 19420 | 19420 | 19430 | 19420 | 1438 |
| 529 | 20230608 | 113900 | 53537563370 | 19430 | 19420 | 19430 | 19420 | 1663 |
| 530 | 20230608 | 113800 | 53505264460 | 19420 | 19440 | 19440 | 19420 | 1735 |
| 531 | 20230608 | 113700 | 53471551420 | 19440 | 19460 | 19460 | 19430 | 5144 |
| 532 | 20230608 | 113600 | 53371520000 | 19450 | 19460 | 19460 | 19450 | 1498 |
| 533 | 20230608 | 113500 | 53342373880 | 19450 | 19450 | 19460 | 19440 | 4620 |
| 534 | 20230608 | 113400 | 53252491560 | 19450 | 19450 | 19460 | 19430 | 8045 |
| 535 | 20230608 | 113300 | 53096069580 | 19460 | 19450 | 19460 | 19440 | 5610 |
| 536 | 20230608 | 113200 | 52986953290 | 19440 | 19450 | 19450 | 19440 | 2278 |
| 537 | 20230608 | 113100 | 52942650510 | 19450 | 19440 | 19450 | 19440 | 1061 |
| 538 | 20230608 | 113000 | 52922018070 | 19450 | 19450 | 19450 | 19440 | 3707 |
| 539 | 20230608 | 112900 | 52849937090 | 19450 | 19420 | 19450 | 19420 | 5755 |
| 540 | 20230608 | 112800 | 52738082500 | 19420 | 19410 | 19420 | 19400 | 5029 |
| 541 | 20230608 | 112700 | 52640453860 | 19400 | 19400 | 19410 | 19400 | 2140 |
| 542 | 20230608 | 112600 | 52598927250 | 19400 | 19400 | 19410 | 19400 | 1137 |
| 543 | 20230608 | 112500 | 52576863210 | 19410 | 19410 | 19410 | 19400 | 4884 |
| 544 | 20230608 | 112400 | 52482078960 | 19400 | 19410 | 19410 | 19400 | 2386 |
| 545 | 20230608 | 112300 | 52435786310 | 19400 | 19380 | 19410 | 19360 | 4324 |
| 546 | 20230608 | 112200 | 52351975830 | 19370 | 19360 | 19380 | 19360 | 6296 |
| 547 | 20230608 | 112100 | 52230021660 | 19360 | 19360 | 19360 | 19350 | 2638 |
| 548 | 20230608 | 112000 | 52178956890 | 19350 | 19380 | 19380 | 19330 | 18208 |
| 549 | 20230608 | 111900 | 51826625450 | 19370 | 19370 | 19380 | 19370 | 953 |
| 550 | 20230608 | 111800 | 51808164720 | 19370 | 19390 | 19390 | 19360 | 7046 |
| 551 | 20230608 | 111700 | 51671608440 | 19390 | 19380 | 19390 | 19380 | 885 |
| 552 | 20230608 | 111600 | 51654454430 | 19380 | 19380 | 19400 | 19370 | 3136 |
| 553 | 20230608 | 111500 | 51593663900 | 19370 | 19380 | 19380 | 19370 | 3381 |
| 554 | 20230608 | 111400 | 51528142530 | 19380 | 19370 | 19380 | 19370 | 7054 |
| 555 | 20230608 | 111300 | 51391468850 | 19370 | 19400 | 19400 | 19370 | 2911 |
| 556 | 20230608 | 111200 | 51335053810 | 19400 | 19390 | 19400 | 19380 | 5199 |
| 557 | 20230608 | 111100 | 51234245130 | 19390 | 19400 | 19400 | 19380 | 2423 |
| 558 | 20230608 | 111000 | 51187254820 | 19400 | 19450 | 19460 | 19400 | 12903 |
| 559 | 20230608 | 110900 | 50936478510 | 19450 | 19440 | 19450 | 19430 | 3299 |
| 560 | 20230608 | 110800 | 50872334150 | 19440 | 19450 | 19460 | 19430 | 4704 |
| 561 | 20230608 | 110700 | 50780885180 | 19460 | 19430 | 19470 | 19430 | 5799 |
| 562 | 20230608 | 110600 | 50668079780 | 19440 | 19430 | 19440 | 19420 | 5474 |
| 563 | 20230608 | 110500 | 50561724360 | 19430 | 19400 | 19430 | 19400 | 1170 |
| 564 | 20230608 | 110400 | 50539011950 | 19400 | 19370 | 19400 | 19370 | 5876 |
| 565 | 20230608 | 110300 | 50425127090 | 19380 | 19380 | 19380 | 19370 | 4237 |
| 566 | 20230608 | 110200 | 50343019690 | 19380 | 19380 | 19380 | 19370 | 3353 |
| 567 | 20230608 | 110100 | 50278053760 | 19370 | 19380 | 19380 | 19370 | 3606 |
| 568 | 20230608 | 110000 | 50208179370 | 19390 | 19410 | 19410 | 19390 | 11918 |
| 569 | 20230608 | 105900 | 49976979990 | 19420 | 19430 | 19440 | 19420 | 5345 |
| 570 | 20230608 | 105800 | 49873139180 | 19430 | 19490 | 19500 | 19430 | 13414 |
| 571 | 20230608 | 105700 | 49611973020 | 19500 | 19490 | 19500 | 19490 | 2609 |
| 572 | 20230608 | 105600 | 49561108620 | 19490 | 19490 | 19510 | 19480 | 16700 |
| 573 | 20230608 | 105500 | 49235490580 | 19490 | 19480 | 19490 | 19480 | 4232 |
| 574 | 20230608 | 105400 | 49153028340 | 19490 | 19460 | 19490 | 19460 | 6649 |
| 575 | 20230608 | 105300 | 49023541780 | 19470 | 19460 | 19470 | 19460 | 6246 |
| 576 | 20230608 | 105200 | 48901941250 | 19470 | 19430 | 19470 | 19430 | 5987 |
| 577 | 20230608 | 105100 | 48785508480 | 19430 | 19420 | 19430 | 19410 | 3419 |
| 578 | 20230608 | 105000 | 48719092190 | 19420 | 19400 | 19420 | 19400 | 5019 |
| 579 | 20230608 | 104900 | 48621663390 | 19400 | 19400 | 19410 | 19400 | 3228 |
| 580 | 20230608 | 104800 | 48559014210 | 19410 | 19390 | 19410 | 19390 | 2822 |
| 581 | 20230608 | 104700 | 48504265890 | 19400 | 19400 | 19410 | 19390 | 8321 |
| 582 | 20230608 | 104600 | 48342843190 | 19400 | 19400 | 19400 | 19390 | 2667 |
| 583 | 20230608 | 104500 | 48291105330 | 19390 | 19390 | 19400 | 19390 | 2814 |
| 584 | 20230608 | 104400 | 48236534010 | 19390 | 19390 | 19400 | 19390 | 2635 |
| 585 | 20230608 | 104300 | 48185427550 | 19390 | 19390 | 19390 | 19380 | 4590 |
| 586 | 20230608 | 104200 | 48096437150 | 19390 | 19380 | 19390 | 19370 | 3090 |
| 587 | 20230608 | 104100 | 48036552480 | 19370 | 19380 | 19380 | 19370 | 3570 |
| 588 | 20230608 | 104000 | 47967370580 | 19370 | 19390 | 19390 | 19370 | 3118 |
| 589 | 20230608 | 103900 | 47906955180 | 19390 | 19460 | 19460 | 19390 | 11409 |
| 590 | 20230608 | 103800 | 47685276590 | 19460 | 19470 | 19470 | 19440 | 8300 |
| 591 | 20230608 | 103700 | 47523770070 | 19460 | 19440 | 19460 | 19430 | 8559 |
| 592 | 20230608 | 103600 | 47357293890 | 19440 | 19380 | 19440 | 19370 | 9901 |
| 593 | 20230608 | 103500 | 47165154860 | 19370 | 19370 | 19380 | 19370 | 3374 |
| 594 | 20230608 | 103400 | 47099771110 | 19380 | 19380 | 19390 | 19350 | 5578 |
| 595 | 20230608 | 103300 | 46991655260 | 19390 | 19310 | 19390 | 19300 | 9695 |
| 596 | 20230608 | 103200 | 46804275640 | 19300 | 19290 | 19310 | 19280 | 6610 |
| 597 | 20230608 | 103100 | 46676731240 | 19280 | 19280 | 19300 | 19260 | 9097 |
| 598 | 20230608 | 103000 | 46501384060 | 19280 | 19280 | 19300 | 19260 | 26250 |
| 599 | 20230608 | 102900 | 45995336530 | 19290 | 19330 | 19330 | 19280 | 13984 |
| 600 | 20230608 | 102800 | 45725449350 | 19340 | 19370 | 19380 | 19300 | 23978 |
| 601 | 20230608 | 102700 | 45262066470 | 19370 | 19380 | 19380 | 19360 | 7201 |
| 602 | 20230608 | 102600 | 45122583590 | 19390 | 19380 | 19400 | 19380 | 5611 |
| 603 | 20230608 | 102500 | 45013786440 | 19380 | 19360 | 19400 | 19350 | 16554 |
| 604 | 20230608 | 102400 | 44693181500 | 19370 | 19410 | 19410 | 19360 | 11794 |
| 605 | 20230608 | 102300 | 44464456280 | 19410 | 19420 | 19420 | 19400 | 1382 |
| 606 | 20230608 | 102200 | 44437635450 | 19410 | 19380 | 19420 | 19370 | 14068 |
| 607 | 20230608 | 102100 | 44164758150 | 19390 | 19400 | 19400 | 19380 | 6283 |
| 608 | 20230608 | 102000 | 44042927420 | 19400 | 19310 | 19400 | 19300 | 21110 |
| 609 | 20230608 | 101900 | 43634985860 | 19320 | 19400 | 19410 | 19310 | 27713 |
| 610 | 20230608 | 101800 | 43098266620 | 19410 | 19390 | 19420 | 19390 | 9618 |
| 611 | 20230608 | 101700 | 42911616120 | 19400 | 19390 | 19400 | 19390 | 7478 |
| 612 | 20230608 | 101600 | 42766579630 | 19400 | 19380 | 19400 | 19370 | 11456 |
| 613 | 20230608 | 101500 | 42544509590 | 19380 | 19430 | 19440 | 19380 | 19567 |
| 614 | 20230608 | 101400 | 42164762840 | 19440 | 19470 | 19480 | 19430 | 27257 |
| 615 | 20230608 | 101300 | 41634459790 | 19480 | 19520 | 19530 | 19470 | 12104 |
| 616 | 20230608 | 101200 | 41398461610 | 19530 | 19590 | 19590 | 19520 | 18324 |
| 617 | 20230608 | 101100 | 41040006330 | 19580 | 19600 | 19600 | 19570 | 5637 |
| 618 | 20230608 | 101000 | 40929567510 | 19600 | 19610 | 19610 | 19560 | 15993 |
| 619 | 20230608 | 100900 | 40616250320 | 19610 | 19540 | 19620 | 19540 | 21415 |
| 620 | 20230608 | 100800 | 40196807260 | 19540 | 19520 | 19560 | 19510 | 5528 |
| 621 | 20230608 | 100700 | 40088816120 | 19510 | 19500 | 19570 | 19500 | 14742 |
| 622 | 20230608 | 100600 | 39800672180 | 19500 | 19500 | 19510 | 19490 | 6141 |
| 623 | 20230608 | 100500 | 39680927910 | 19490 | 19500 | 19500 | 19480 | 14902 |
| 624 | 20230608 | 100400 | 39390493460 | 19500 | 19490 | 19510 | 19480 | 13356 |
| 625 | 20230608 | 100300 | 39130112390 | 19490 | 19530 | 19530 | 19480 | 20874 |
| 626 | 20230608 | 100200 | 38723166080 | 19520 | 19600 | 19600 | 19510 | 26115 |
| 627 | 20230608 | 100100 | 38212522280 | 19590 | 19570 | 19600 | 19560 | 13473 |
| 628 | 20230608 | 100000 | 37948747250 | 19560 | 19580 | 19580 | 19560 | 9996 |
| 629 | 20230608 | 095900 | 37753149700 | 19570 | 19550 | 19590 | 19540 | 22366 |
| 630 | 20230608 | 095800 | 37315339510 | 19550 | 19480 | 19550 | 19470 | 19871 |
| 631 | 20230608 | 095700 | 36927679930 | 19470 | 19490 | 19500 | 19450 | 23595 |
| 632 | 20230608 | 095600 | 36468249570 | 19500 | 19540 | 19540 | 19490 | 13297 |
| 633 | 20230608 | 095500 | 36208836680 | 19530 | 19510 | 19540 | 19450 | 57321 |
| 634 | 20230608 | 095400 | 35091323230 | 19510 | 19600 | 19610 | 19510 | 26663 |
| 635 | 20230608 | 095300 | 34569746680 | 19600 | 19630 | 19640 | 19600 | 21469 |
| 636 | 20230608 | 095200 | 34148472440 | 19640 | 19650 | 19680 | 19630 | 31930 |
| 637 | 20230608 | 095100 | 33520915230 | 19640 | 19600 | 19650 | 19580 | 27506 |
| 638 | 20230608 | 095000 | 32981433970 | 19600 | 19720 | 19730 | 19540 | 60392 |
| 639 | 20230608 | 094900 | 31794384030 | 19720 | 19740 | 19750 | 19720 | 23061 |
| 640 | 20230608 | 094800 | 31339378770 | 19740 | 19750 | 19750 | 19730 | 18936 |
| 641 | 20230608 | 094700 | 30965520050 | 19750 | 19750 | 19760 | 19740 | 10956 |
| 642 | 20230608 | 094600 | 30749119760 | 19750 | 19750 | 19780 | 19730 | 20964 |
| 643 | 20230608 | 094500 | 30335105720 | 19740 | 19780 | 19780 | 19730 | 19858 |
| 644 | 20230608 | 094400 | 29942982920 | 19780 | 19800 | 19850 | 19780 | 25982 |
| 645 | 20230608 | 094300 | 29427866270 | 19800 | 19720 | 19820 | 19710 | 37895 |
| 646 | 20230608 | 094200 | 28678474090 | 19720 | 19750 | 19760 | 19710 | 33974 |
| 647 | 20230608 | 094100 | 28008222650 | 19750 | 19870 | 19870 | 19750 | 41949 |
| 648 | 20230608 | 094000 | 27178000420 | 19870 | 19800 | 19870 | 19790 | 78621 |
| 649 | 20230608 | 093900 | 25618344730 | 19790 | 19750 | 19800 | 19740 | 73471 |
| 650 | 20230608 | 093800 | 24164580350 | 19750 | 19670 | 19750 | 19670 | 66387 |
| 651 | 20230608 | 093700 | 22856430230 | 19680 | 19690 | 19700 | 19650 | 35005 |
| 652 | 20230608 | 093600 | 22167850270 | 19690 | 19640 | 19700 | 19640 | 52090 |
| 653 | 20230608 | 093500 | 21143140570 | 19650 | 19640 | 19650 | 19640 | 19910 |
| 654 | 20230608 | 093400 | 20751982020 | 19640 | 19560 | 19650 | 19560 | 61463 |
| 655 | 20230608 | 093300 | 19547108530 | 19570 | 19590 | 19590 | 19560 | 32854 |
| 656 | 20230608 | 093200 | 18904094620 | 19590 | 19500 | 19600 | 19490 | 85483 |
| 657 | 20230608 | 093100 | 17233883800 | 19500 | 19490 | 19500 | 19480 | 36227 |
| 658 | 20230608 | 093000 | 16527635340 | 19480 | 19470 | 19490 | 19460 | 24646 |
| 659 | 20230608 | 092900 | 16047499110 | 19470 | 19440 | 19470 | 19430 | 34099 |
| 660 | 20230608 | 092800 | 15384198370 | 19430 | 19410 | 19440 | 19400 | 17955 |
| 661 | 20230608 | 092700 | 15035430970 | 19400 | 19340 | 19410 | 19330 | 51499 |
| 662 | 20230608 | 092600 | 14037515070 | 19330 | 19330 | 19340 | 19320 | 8149 |
| 663 | 20230608 | 092500 | 13880003490 | 19320 | 19320 | 19330 | 19310 | 10099 |
| 664 | 20230608 | 092400 | 13684857980 | 19320 | 19360 | 19370 | 19300 | 22847 |
| 665 | 20230608 | 092300 | 13242921430 | 19360 | 19340 | 19370 | 19330 | 23156 |
| 666 | 20230608 | 092200 | 12794814860 | 19340 | 19320 | 19340 | 19320 | 10305 |
| 667 | 20230608 | 092100 | 12595616900 | 19320 | 19310 | 19330 | 19310 | 8464 |
| 668 | 20230608 | 092000 | 12432044930 | 19320 | 19280 | 19320 | 19270 | 27381 |
| 669 | 20230608 | 091900 | 11904026800 | 19270 | 19280 | 19280 | 19270 | 4444 |
| 670 | 20230608 | 091800 | 11818358800 | 19270 | 19280 | 19280 | 19270 | 4698 |
| 671 | 20230608 | 091700 | 11727819080 | 19280 | 19270 | 19280 | 19260 | 8774 |
| 672 | 20230608 | 091600 | 11558765010 | 19270 | 19210 | 19280 | 19210 | 14671 |
| 673 | 20230608 | 091500 | 11276123230 | 19210 | 19220 | 19250 | 19200 | 22268 |
| 674 | 20230608 | 091400 | 10848260790 | 19220 | 19280 | 19290 | 19220 | 13384 |
| 675 | 20230608 | 091300 | 10590605410 | 19280 | 19340 | 19340 | 19280 | 19591 |
| 676 | 20230608 | 091200 | 10212345530 | 19330 | 19230 | 19340 | 19230 | 16225 |
| 677 | 20230608 | 091100 | 9899272090 | 19230 | 19280 | 19280 | 19200 | 26347 |
| 678 | 20230608 | 091000 | 9392621300 | 19290 | 19320 | 19320 | 19270 | 13768 |
| 679 | 20230608 | 090900 | 9126920300 | 19320 | 19400 | 19430 | 19320 | 57712 |
| 680 | 20230608 | 090800 | 8007896430 | 19410 | 19390 | 19410 | 19380 | 34710 |
| 681 | 20230608 | 090700 | 7334645030 | 19390 | 19260 | 19390 | 19260 | 62104 |
| 682 | 20230608 | 090600 | 6133231050 | 19270 | 19220 | 19270 | 19180 | 27146 |
| 683 | 20230608 | 090500 | 5611548280 | 19230 | 19320 | 19320 | 19220 | 32435 |
| 684 | 20230608 | 090400 | 4986540260 | 19310 | 19180 | 19350 | 19170 | 37566 |
| 685 | 20230608 | 090300 | 4262415760 | 19180 | 19350 | 19360 | 19170 | 51361 |
| 686 | 20230608 | 090200 | 3273788020 | 19340 | 19280 | 19350 | 19280 | 62470 |
| 687 | 20230608 | 090100 | 2065959050 | 19280 | 19190 | 19290 | 19190 | 35142 |
| 688 | 20230608 | 090000 | 1389832620 | 19190 | 19110 | 19210 | 19110 | 69972 |