32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 3 | 20230912 | 184900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230912 | 184800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230912 | 184700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230912 | 184600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230912 | 184500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230912 | 184400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230912 | 184300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230912 | 184200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230912 | 184100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230912 | 184000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230912 | 183900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230912 | 183800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230912 | 183700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230912 | 183600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230912 | 183500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230912 | 183400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230912 | 183300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230912 | 183200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230912 | 183100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230912 | 183000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230912 | 182900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230912 | 182800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230912 | 182700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230912 | 182600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230912 | 182500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230912 | 182400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230912 | 182300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230912 | 182200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230912 | 182100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230912 | 182000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 33 | 20230912 | 181900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230912 | 181800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230912 | 181700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230912 | 181600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230912 | 181500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230912 | 181400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230912 | 181300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230912 | 181200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230912 | 181100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230912 | 181000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230912 | 180900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230912 | 180800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230912 | 180700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230912 | 180600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230912 | 180500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230912 | 180400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230912 | 180300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230912 | 180200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230912 | 180100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230912 | 180000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230912 | 175900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230912 | 175800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230912 | 175700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230912 | 175600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230912 | 175500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230912 | 175400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230912 | 175300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230912 | 175200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230912 | 175100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230912 | 175000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 63 | 20230912 | 174900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230912 | 174800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230912 | 174700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230912 | 174600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230912 | 174500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230912 | 174400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230912 | 174300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230912 | 174200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230912 | 174100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230912 | 174000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230912 | 173900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230912 | 173800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230912 | 173700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230912 | 173600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230912 | 173500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230912 | 173400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230912 | 173300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230912 | 173200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230912 | 173100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230912 | 173000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230912 | 172900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230912 | 172800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230912 | 172700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230912 | 172600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230912 | 172500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230912 | 172400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230912 | 172300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230912 | 172200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230912 | 172100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230912 | 172000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 93 | 20230912 | 171900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230912 | 171800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230912 | 171700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230912 | 171600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230912 | 171500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230912 | 171400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230912 | 171300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230912 | 171200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230912 | 171100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230912 | 171000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230912 | 170900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230912 | 170800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230912 | 170700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230912 | 170600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230912 | 170500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230912 | 170400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230912 | 170300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230912 | 170200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230912 | 170100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230912 | 170000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230912 | 165900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230912 | 165800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230912 | 165700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230912 | 165600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230912 | 165500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230912 | 165400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230912 | 165300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230912 | 165200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230912 | 165100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230912 | 165000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 123 | 20230912 | 164900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230912 | 164800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230912 | 164700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230912 | 164600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230912 | 164500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230912 | 164400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230912 | 164300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230912 | 164200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230912 | 164100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230912 | 164000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230912 | 163900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230912 | 163800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230912 | 163700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230912 | 163600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230912 | 163500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230912 | 163400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230912 | 163300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230912 | 163200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230912 | 163100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230912 | 163000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230912 | 162900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230912 | 162800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230912 | 162700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230912 | 162600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230912 | 162500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230912 | 162400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230912 | 162300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230912 | 162200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230912 | 162100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230912 | 162000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 153 | 20230912 | 161900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230912 | 161800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230912 | 161700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230912 | 161600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230912 | 161500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230912 | 161400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230912 | 161300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230912 | 161200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230912 | 161100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230912 | 161000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230912 | 160900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230912 | 160800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230912 | 160700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230912 | 160600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230912 | 160500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230912 | 160400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230912 | 160300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230912 | 160200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230912 | 160100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230912 | 160000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230912 | 155900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230912 | 155800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230912 | 155700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230912 | 155600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230912 | 155500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230912 | 155400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230912 | 155300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230912 | 155200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230912 | 155100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230912 | 155000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 183 | 20230912 | 154900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230912 | 154800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230912 | 154700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230912 | 154600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230912 | 154500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230912 | 154400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230912 | 154300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230912 | 154200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230912 | 154100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230912 | 154000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230912 | 153900 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230912 | 153800 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230912 | 153700 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230912 | 153600 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230912 | 153500 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230912 | 153400 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230912 | 153300 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230912 | 153200 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230912 | 153100 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230912 | 153000 | 20632439060 | 16390 | 16390 | 16390 | 16390 | 50471 |
| 203 | 20230912 | 152900 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230912 | 152800 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230912 | 152700 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230912 | 152600 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230912 | 152500 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230912 | 152400 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230912 | 152300 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230912 | 152200 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230912 | 152100 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230912 | 152000 | 19805219370 | 16390 | 16390 | 16390 | 16390 | 0 |
| 213 | 20230912 | 151900 | 19805219370 | 16390 | 16400 | 16400 | 16380 | 9137 |
| 214 | 20230912 | 151800 | 19655484810 | 16400 | 16410 | 16410 | 16380 | 38863 |
| 215 | 20230912 | 151700 | 19018284140 | 16410 | 16400 | 16410 | 16400 | 3487 |
| 216 | 20230912 | 151600 | 18961092220 | 16410 | 16410 | 16420 | 16410 | 9680 |
| 217 | 20230912 | 151500 | 18802241470 | 16420 | 16430 | 16430 | 16410 | 1993 |
| 218 | 20230912 | 151400 | 18769521040 | 16420 | 16420 | 16420 | 16410 | 3632 |
| 219 | 20230912 | 151300 | 18709890410 | 16420 | 16430 | 16430 | 16410 | 5330 |
| 220 | 20230912 | 151200 | 18622374830 | 16430 | 16420 | 16430 | 16410 | 5851 |
| 221 | 20230912 | 151100 | 18526301580 | 16410 | 16410 | 16420 | 16410 | 1076 |
| 222 | 20230912 | 151000 | 18508637050 | 16410 | 16410 | 16420 | 16410 | 2099 |
| 223 | 20230912 | 150900 | 18474191760 | 16410 | 16410 | 16420 | 16410 | 2107 |
| 224 | 20230912 | 150800 | 18439606780 | 16420 | 16420 | 16420 | 16410 | 4915 |
| 225 | 20230912 | 150700 | 18358938240 | 16410 | 16410 | 16420 | 16410 | 2442 |
| 226 | 20230912 | 150600 | 18318858230 | 16420 | 16410 | 16420 | 16400 | 10962 |
| 227 | 20230912 | 150500 | 18138957570 | 16410 | 16410 | 16410 | 16400 | 4017 |
| 228 | 20230912 | 150400 | 18073040690 | 16410 | 16410 | 16410 | 16400 | 2075 |
| 229 | 20230912 | 150300 | 18038999250 | 16410 | 16420 | 16420 | 16400 | 23306 |
| 230 | 20230912 | 150200 | 17656599670 | 16420 | 16430 | 16440 | 16420 | 23868 |
| 231 | 20230912 | 150100 | 17264585550 | 16440 | 16430 | 16440 | 16430 | 644 |
| 232 | 20230912 | 150000 | 17254001690 | 16440 | 16440 | 16440 | 16430 | 2162 |
| 233 | 20230912 | 145900 | 17218476620 | 16430 | 16440 | 16440 | 16430 | 1134 |
| 234 | 20230912 | 145800 | 17199840550 | 16430 | 16440 | 16440 | 16430 | 2330 |
| 235 | 20230912 | 145700 | 17161551640 | 16440 | 16440 | 16440 | 16430 | 1074 |
| 236 | 20230912 | 145600 | 17143904340 | 16430 | 16440 | 16450 | 16430 | 13564 |
| 237 | 20230912 | 145500 | 16920910810 | 16440 | 16440 | 16450 | 16440 | 1220 |
| 238 | 20230912 | 145400 | 16900850540 | 16450 | 16470 | 16470 | 16440 | 25192 |
| 239 | 20230912 | 145300 | 16486449790 | 16470 | 16450 | 16470 | 16450 | 10192 |
| 240 | 20230912 | 145200 | 16318689600 | 16450 | 16450 | 16460 | 16450 | 596 |
| 241 | 20230912 | 145100 | 16308881350 | 16450 | 16460 | 16460 | 16450 | 6069 |
| 242 | 20230912 | 145000 | 16208996430 | 16460 | 16450 | 16460 | 16450 | 1260 |
| 243 | 20230912 | 144900 | 16188258750 | 16450 | 16460 | 16460 | 16450 | 1082 |
| 244 | 20230912 | 144800 | 16170450010 | 16450 | 16460 | 16460 | 16450 | 1297 |
| 245 | 20230912 | 144700 | 16149108590 | 16460 | 16460 | 16460 | 16450 | 1128 |
| 246 | 20230912 | 144600 | 16130542640 | 16460 | 16460 | 16470 | 16450 | 6727 |
| 247 | 20230912 | 144500 | 16019816990 | 16460 | 16470 | 16480 | 16460 | 4996 |
| 248 | 20230912 | 144400 | 15937531900 | 16470 | 16460 | 16480 | 16460 | 1929 |
| 249 | 20230912 | 144300 | 15905770810 | 16460 | 16470 | 16480 | 16460 | 6262 |
| 250 | 20230912 | 144200 | 15802629030 | 16470 | 16480 | 16480 | 16470 | 1738 |
| 251 | 20230912 | 144100 | 15773991920 | 16480 | 16480 | 16480 | 16470 | 1227 |
| 252 | 20230912 | 144000 | 15753774160 | 16480 | 16480 | 16480 | 16470 | 1392 |
| 253 | 20230912 | 143900 | 15730835890 | 16470 | 16480 | 16480 | 16470 | 1374 |
| 254 | 20230912 | 143800 | 15708196740 | 16480 | 16480 | 16480 | 16470 | 1819 |
| 255 | 20230912 | 143700 | 15678220360 | 16470 | 16480 | 16480 | 16470 | 904 |
| 256 | 20230912 | 143600 | 15663324300 | 16480 | 16470 | 16480 | 16470 | 1885 |
| 257 | 20230912 | 143500 | 15632263930 | 16470 | 16470 | 16480 | 16470 | 866 |
| 258 | 20230912 | 143400 | 15617994340 | 16480 | 16480 | 16480 | 16470 | 1267 |
| 259 | 20230912 | 143300 | 15597117420 | 16480 | 16460 | 16480 | 16460 | 5192 |
| 260 | 20230912 | 143200 | 15511611450 | 16460 | 16470 | 16470 | 16460 | 1301 |
| 261 | 20230912 | 143100 | 15490190810 | 16470 | 16470 | 16470 | 16460 | 982 |
| 262 | 20230912 | 143000 | 15474021430 | 16470 | 16460 | 16470 | 16460 | 1210 |
| 263 | 20230912 | 142900 | 15454098370 | 16470 | 16470 | 16470 | 16460 | 2484 |
| 264 | 20230912 | 142800 | 15413203720 | 16470 | 16470 | 16470 | 16460 | 6631 |
| 265 | 20230912 | 142700 | 15304045830 | 16460 | 16450 | 16470 | 16450 | 13562 |
| 266 | 20230912 | 142600 | 15080807890 | 16460 | 16450 | 16460 | 16450 | 887 |
| 267 | 20230912 | 142500 | 15066210930 | 16450 | 16460 | 16460 | 16450 | 1464 |
| 268 | 20230912 | 142400 | 15042121330 | 16460 | 16450 | 16460 | 16450 | 1390 |
| 269 | 20230912 | 142300 | 15019247240 | 16450 | 16460 | 16460 | 16450 | 3093 |
| 270 | 20230912 | 142200 | 14968347880 | 16460 | 16460 | 16460 | 16450 | 3906 |
| 271 | 20230912 | 142100 | 14904055730 | 16460 | 16460 | 16460 | 16450 | 1284 |
| 272 | 20230912 | 142000 | 14882926730 | 16460 | 16460 | 16460 | 16450 | 1239 |
| 273 | 20230912 | 141900 | 14862539010 | 16450 | 16460 | 16460 | 16450 | 945 |
| 274 | 20230912 | 141800 | 14846989140 | 16450 | 16460 | 16460 | 16450 | 748 |
| 275 | 20230912 | 141700 | 14834677970 | 16460 | 16460 | 16460 | 16450 | 6573 |
| 276 | 20230912 | 141600 | 14726540390 | 16460 | 16450 | 16460 | 16450 | 754 |
| 277 | 20230912 | 141500 | 14714134540 | 16450 | 16450 | 16460 | 16450 | 1014 |
| 278 | 20230912 | 141400 | 14697451930 | 16460 | 16450 | 16460 | 16450 | 1627 |
| 279 | 20230912 | 141300 | 14670677940 | 16460 | 16450 | 16460 | 16450 | 1636 |
| 280 | 20230912 | 141200 | 14643764910 | 16460 | 16450 | 16460 | 16450 | 3528 |
| 281 | 20230912 | 141100 | 14585726910 | 16450 | 16460 | 16460 | 16450 | 693 |
| 282 | 20230912 | 141000 | 14574321850 | 16450 | 16450 | 16460 | 16450 | 775 |
| 283 | 20230912 | 140900 | 14561571380 | 16460 | 16460 | 16460 | 16450 | 1851 |
| 284 | 20230912 | 140800 | 14531117480 | 16460 | 16460 | 16460 | 16450 | 2958 |
| 285 | 20230912 | 140700 | 14482446840 | 16460 | 16470 | 16470 | 16450 | 7745 |
| 286 | 20230912 | 140600 | 14354968820 | 16460 | 16480 | 16480 | 16460 | 10064 |
| 287 | 20230912 | 140500 | 14189266950 | 16470 | 16480 | 16480 | 16470 | 764 |
| 288 | 20230912 | 140400 | 14176682270 | 16470 | 16480 | 16480 | 16470 | 2370 |
| 289 | 20230912 | 140300 | 14137642490 | 16470 | 16480 | 16480 | 16470 | 1411 |
| 290 | 20230912 | 140200 | 14114402130 | 16480 | 16470 | 16480 | 16470 | 2470 |
| 291 | 20230912 | 140100 | 14073720320 | 16480 | 16470 | 16480 | 16470 | 627 |
| 292 | 20230912 | 140000 | 14063393080 | 16480 | 16480 | 16480 | 16470 | 1000 |
| 293 | 20230912 | 135900 | 14046922400 | 16470 | 16480 | 16480 | 16470 | 3711 |
| 294 | 20230912 | 135800 | 13985794310 | 16480 | 16480 | 16480 | 16470 | 257 |
| 295 | 20230912 | 135700 | 13981561150 | 16480 | 16470 | 16480 | 16470 | 308 |
| 296 | 20230912 | 135600 | 13976487990 | 16470 | 16480 | 16480 | 16470 | 2375 |
| 297 | 20230912 | 135500 | 13937369900 | 16470 | 16480 | 16480 | 16470 | 2829 |
| 298 | 20230912 | 135400 | 13890775290 | 16470 | 16480 | 16480 | 16470 | 664 |
| 299 | 20230912 | 135300 | 13879833760 | 16470 | 16470 | 16480 | 16470 | 791 |
| 300 | 20230912 | 135200 | 13866799320 | 16470 | 16460 | 16480 | 16460 | 5600 |
| 301 | 20230912 | 135100 | 13774582020 | 16470 | 16470 | 16470 | 16460 | 2852 |
| 302 | 20230912 | 135000 | 13727627570 | 16470 | 16470 | 16470 | 16460 | 604 |
| 303 | 20230912 | 134900 | 13717684000 | 16470 | 16480 | 16480 | 16460 | 14560 |
| 304 | 20230912 | 134800 | 13477936350 | 16470 | 16480 | 16480 | 16470 | 743 |
| 305 | 20230912 | 134700 | 13465698420 | 16480 | 16470 | 16480 | 16470 | 1920 |
| 306 | 20230912 | 134600 | 13434062590 | 16480 | 16470 | 16480 | 16470 | 1758 |
| 307 | 20230912 | 134500 | 13405108040 | 16470 | 16480 | 16480 | 16470 | 1486 |
| 308 | 20230912 | 134400 | 13380632090 | 16470 | 16470 | 16480 | 16470 | 6620 |
| 309 | 20230912 | 134300 | 13271598920 | 16470 | 16470 | 16480 | 16470 | 793 |
| 310 | 20230912 | 134200 | 13258536780 | 16470 | 16470 | 16480 | 16470 | 1201 |
| 311 | 20230912 | 134100 | 13238756160 | 16470 | 16480 | 16480 | 16470 | 6463 |
| 312 | 20230912 | 134000 | 13132308340 | 16480 | 16470 | 16480 | 16470 | 2441 |
| 313 | 20230912 | 133900 | 13092089070 | 16470 | 16480 | 16480 | 16470 | 744 |
| 314 | 20230912 | 133800 | 13079834840 | 16470 | 16490 | 16490 | 16470 | 3248 |
| 315 | 20230912 | 133700 | 13026324420 | 16480 | 16490 | 16500 | 16480 | 11077 |
| 316 | 20230912 | 133600 | 12843760240 | 16490 | 16490 | 16500 | 16490 | 13425 |
| 317 | 20230912 | 133500 | 12622369700 | 16500 | 16490 | 16500 | 16490 | 1088 |
| 318 | 20230912 | 133400 | 12604425560 | 16500 | 16500 | 16500 | 16490 | 1061 |
| 319 | 20230912 | 133300 | 12586923280 | 16490 | 16500 | 16500 | 16490 | 498 |
| 320 | 20230912 | 133200 | 12578708200 | 16490 | 16500 | 16500 | 16490 | 1032 |
| 321 | 20230912 | 133100 | 12561682150 | 16500 | 16500 | 16500 | 16490 | 1101 |
| 322 | 20230912 | 133000 | 12543519140 | 16500 | 16490 | 16500 | 16490 | 841 |
| 323 | 20230912 | 132900 | 12529646210 | 16490 | 16490 | 16500 | 16490 | 1980 |
| 324 | 20230912 | 132800 | 12496977050 | 16490 | 16490 | 16500 | 16490 | 449 |
| 325 | 20230912 | 132700 | 12489570710 | 16500 | 16500 | 16500 | 16490 | 612 |
| 326 | 20230912 | 132600 | 12479476810 | 16500 | 16500 | 16500 | 16490 | 770 |
| 327 | 20230912 | 132500 | 12466775820 | 16500 | 16500 | 16500 | 16490 | 1113 |
| 328 | 20230912 | 132400 | 12448411760 | 16500 | 16490 | 16500 | 16490 | 1599 |
| 329 | 20230912 | 132300 | 12422037840 | 16500 | 16500 | 16500 | 16490 | 619 |
| 330 | 20230912 | 132200 | 12411828680 | 16490 | 16500 | 16500 | 16490 | 433 |
| 331 | 20230912 | 132100 | 12404685280 | 16500 | 16500 | 16500 | 16490 | 3331 |
| 332 | 20230912 | 132000 | 12349749450 | 16500 | 16500 | 16510 | 16490 | 26821 |
| 333 | 20230912 | 131900 | 11907195510 | 16510 | 16520 | 16520 | 16500 | 18271 |
| 334 | 20230912 | 131800 | 11605541260 | 16520 | 16510 | 16520 | 16510 | 972 |
| 335 | 20230912 | 131700 | 11589491210 | 16510 | 16520 | 16520 | 16510 | 455 |
| 336 | 20230912 | 131600 | 11581975950 | 16520 | 16510 | 16520 | 16510 | 305 |
| 337 | 20230912 | 131500 | 11576938010 | 16520 | 16510 | 16520 | 16510 | 781 |
| 338 | 20230912 | 131400 | 11564037510 | 16520 | 16520 | 16520 | 16510 | 2510 |
| 339 | 20230912 | 131300 | 11522582940 | 16520 | 16520 | 16520 | 16510 | 840 |
| 340 | 20230912 | 131200 | 11508707040 | 16520 | 16520 | 16520 | 16510 | 3860 |
| 341 | 20230912 | 131100 | 11444946060 | 16510 | 16520 | 16520 | 16510 | 1262 |
| 342 | 20230912 | 131000 | 11424101530 | 16520 | 16520 | 16520 | 16510 | 2316 |
| 343 | 20230912 | 130900 | 11385842560 | 16520 | 16510 | 16520 | 16510 | 1028 |
| 344 | 20230912 | 130800 | 11368869210 | 16520 | 16530 | 16530 | 16520 | 8666 |
| 345 | 20230912 | 130700 | 11225706640 | 16530 | 16520 | 16530 | 16520 | 1087 |
| 346 | 20230912 | 130600 | 11207749290 | 16520 | 16540 | 16540 | 16520 | 3046 |
| 347 | 20230912 | 130500 | 11157425870 | 16540 | 16550 | 16550 | 16520 | 15464 |
| 348 | 20230912 | 130400 | 10901772370 | 16550 | 16540 | 16550 | 16540 | 856 |
| 349 | 20230912 | 130300 | 10887610140 | 16540 | 16540 | 16550 | 16540 | 3340 |
| 350 | 20230912 | 130200 | 10832360670 | 16540 | 16530 | 16550 | 16530 | 10972 |
| 351 | 20230912 | 130100 | 10650876040 | 16540 | 16530 | 16540 | 16530 | 1927 |
| 352 | 20230912 | 130000 | 10619007020 | 16540 | 16540 | 16540 | 16530 | 771 |
| 353 | 20230912 | 125900 | 10606258110 | 16540 | 16540 | 16540 | 16530 | 2537 |
| 354 | 20230912 | 125800 | 10564317310 | 16540 | 16540 | 16540 | 16530 | 759 |
| 355 | 20230912 | 125700 | 10551766560 | 16530 | 16540 | 16540 | 16530 | 634 |
| 356 | 20230912 | 125600 | 10541281700 | 16540 | 16530 | 16540 | 16530 | 4583 |
| 357 | 20230912 | 125500 | 10465524170 | 16530 | 16530 | 16540 | 16530 | 947 |
| 358 | 20230912 | 125400 | 10449868380 | 16530 | 16540 | 16540 | 16530 | 1220 |
| 359 | 20230912 | 125300 | 10429696170 | 16530 | 16540 | 16540 | 16530 | 677 |
| 360 | 20230912 | 125200 | 10418499410 | 16530 | 16540 | 16540 | 16530 | 841 |
| 361 | 20230912 | 125100 | 10404593590 | 16540 | 16530 | 16540 | 16530 | 1196 |
| 362 | 20230912 | 125000 | 10384813120 | 16530 | 16540 | 16540 | 16530 | 405 |
| 363 | 20230912 | 124900 | 10378115710 | 16530 | 16530 | 16540 | 16530 | 629 |
| 364 | 20230912 | 124800 | 10367717740 | 16540 | 16540 | 16540 | 16530 | 355 |
| 365 | 20230912 | 124700 | 10361847650 | 16540 | 16530 | 16540 | 16530 | 278 |
| 366 | 20230912 | 124600 | 10357252050 | 16530 | 16530 | 16540 | 16530 | 1985 |
| 367 | 20230912 | 124500 | 10324433800 | 16540 | 16540 | 16540 | 16530 | 2192 |
| 368 | 20230912 | 124400 | 10288187550 | 16540 | 16540 | 16540 | 16530 | 639 |
| 369 | 20230912 | 124300 | 10277623260 | 16540 | 16530 | 16540 | 16530 | 244 |
| 370 | 20230912 | 124200 | 10273588590 | 16540 | 16540 | 16540 | 16530 | 444 |
| 371 | 20230912 | 124100 | 10266248020 | 16540 | 16540 | 16540 | 16530 | 219 |
| 372 | 20230912 | 124000 | 10262627050 | 16530 | 16540 | 16540 | 16530 | 360 |
| 373 | 20230912 | 123900 | 10256676040 | 16530 | 16530 | 16540 | 16530 | 929 |
| 374 | 20230912 | 123800 | 10241318170 | 16540 | 16530 | 16540 | 16530 | 1389 |
| 375 | 20230912 | 123700 | 10218357480 | 16540 | 16530 | 16540 | 16530 | 309 |
| 376 | 20230912 | 123600 | 10213248370 | 16530 | 16530 | 16540 | 16530 | 2882 |
| 377 | 20230912 | 123500 | 10165608610 | 16530 | 16540 | 16540 | 16530 | 3764 |
| 378 | 20230912 | 123400 | 10103352810 | 16540 | 16550 | 16550 | 16540 | 562 |
| 379 | 20230912 | 123300 | 10094057230 | 16540 | 16540 | 16550 | 16540 | 1307 |
| 380 | 20230912 | 123200 | 10072436660 | 16540 | 16540 | 16550 | 16540 | 1821 |
| 381 | 20230912 | 123100 | 10042317300 | 16540 | 16550 | 16550 | 16540 | 356 |
| 382 | 20230912 | 123000 | 10036428040 | 16540 | 16540 | 16550 | 16540 | 590 |
| 383 | 20230912 | 122900 | 10026669120 | 16540 | 16540 | 16550 | 16540 | 1329 |
| 384 | 20230912 | 122800 | 10004687440 | 16540 | 16540 | 16550 | 16540 | 2256 |
| 385 | 20230912 | 122700 | 9967372950 | 16540 | 16560 | 16560 | 16540 | 1322 |
| 386 | 20230912 | 122600 | 9945501370 | 16550 | 16560 | 16560 | 16550 | 3983 |
| 387 | 20230912 | 122500 | 9879580830 | 16550 | 16550 | 16560 | 16550 | 518 |
| 388 | 20230912 | 122400 | 9871006440 | 16560 | 16560 | 16560 | 16550 | 685 |
| 389 | 20230912 | 122300 | 9859667300 | 16550 | 16550 | 16560 | 16550 | 1164 |
| 390 | 20230912 | 122200 | 9840402940 | 16550 | 16560 | 16560 | 16550 | 172 |
| 391 | 20230912 | 122100 | 9837556230 | 16550 | 16560 | 16570 | 16550 | 2037 |
| 392 | 20230912 | 122000 | 9803823470 | 16560 | 16560 | 16570 | 16560 | 2844 |
| 393 | 20230912 | 121900 | 9756725470 | 16570 | 16560 | 16570 | 16560 | 420 |
| 394 | 20230912 | 121800 | 9749769090 | 16560 | 16570 | 16570 | 16560 | 378 |
| 395 | 20230912 | 121700 | 9743508580 | 16560 | 16570 | 16580 | 16560 | 3882 |
| 396 | 20230912 | 121600 | 9679184190 | 16570 | 16570 | 16580 | 16570 | 654 |
| 397 | 20230912 | 121500 | 9668344760 | 16570 | 16580 | 16580 | 16570 | 217 |
| 398 | 20230912 | 121400 | 9664748460 | 16570 | 16580 | 16580 | 16570 | 1544 |
| 399 | 20230912 | 121300 | 9639163020 | 16570 | 16570 | 16580 | 16570 | 92 |
| 400 | 20230912 | 121200 | 9637637900 | 16570 | 16570 | 16580 | 16570 | 428 |
| 401 | 20230912 | 121100 | 9630545830 | 16580 | 16580 | 16580 | 16570 | 74 |
| 402 | 20230912 | 121000 | 9629319190 | 16580 | 16580 | 16590 | 16580 | 1810 |
| 403 | 20230912 | 120900 | 9599309330 | 16580 | 16580 | 16580 | 16580 | 904 |
| 404 | 20230912 | 120800 | 9584321010 | 16580 | 16580 | 16590 | 16580 | 1892 |
| 405 | 20230912 | 120700 | 9552951400 | 16580 | 16580 | 16590 | 16580 | 125 |
| 406 | 20230912 | 120600 | 9550878700 | 16580 | 16590 | 16590 | 16580 | 201 |
| 407 | 20230912 | 120500 | 9547545900 | 16580 | 16590 | 16590 | 16580 | 373 |
| 408 | 20230912 | 120400 | 9541361500 | 16580 | 16580 | 16590 | 16580 | 967 |
| 409 | 20230912 | 120300 | 9525328630 | 16590 | 16580 | 16590 | 16580 | 1629 |
| 410 | 20230912 | 120200 | 9498319790 | 16580 | 16580 | 16580 | 16580 | 67 |
| 411 | 20230912 | 120100 | 9497208930 | 16580 | 16590 | 16590 | 16580 | 460 |
| 412 | 20230912 | 120000 | 9489582120 | 16580 | 16590 | 16590 | 16580 | 1552 |
| 413 | 20230912 | 115900 | 9463849840 | 16580 | 16600 | 16600 | 16580 | 1236 |
| 414 | 20230912 | 115800 | 9443344680 | 16590 | 16580 | 16590 | 16580 | 220 |
| 415 | 20230912 | 115700 | 9439694920 | 16580 | 16580 | 16590 | 16580 | 344 |
| 416 | 20230912 | 115600 | 9433988810 | 16580 | 16600 | 16600 | 16580 | 6255 |
| 417 | 20230912 | 115500 | 9330257760 | 16600 | 16580 | 16610 | 16580 | 597 |
| 418 | 20230912 | 115400 | 9320349010 | 16590 | 16590 | 16600 | 16580 | 1559 |
| 419 | 20230912 | 115300 | 9294485690 | 16590 | 16600 | 16610 | 16590 | 4899 |
| 420 | 20230912 | 115200 | 9213185630 | 16600 | 16610 | 16610 | 16600 | 947 |
| 421 | 20230912 | 115100 | 9197461860 | 16610 | 16600 | 16610 | 16600 | 922 |
| 422 | 20230912 | 115000 | 9182152770 | 16600 | 16610 | 16620 | 16600 | 1346 |
| 423 | 20230912 | 114900 | 9159795290 | 16610 | 16610 | 16620 | 16610 | 1026 |
| 424 | 20230912 | 114800 | 9142750730 | 16620 | 16610 | 16620 | 16610 | 661 |
| 425 | 20230912 | 114700 | 9131767190 | 16610 | 16620 | 16620 | 16610 | 695 |
| 426 | 20230912 | 114600 | 9120219270 | 16620 | 16610 | 16620 | 16610 | 481 |
| 427 | 20230912 | 114500 | 9112226340 | 16610 | 16620 | 16620 | 16610 | 315 |
| 428 | 20230912 | 114400 | 9106991470 | 16620 | 16620 | 16630 | 16610 | 1357 |
| 429 | 20230912 | 114300 | 9084433690 | 16630 | 16620 | 16630 | 16620 | 1182 |
| 430 | 20230912 | 114200 | 9064784950 | 16630 | 16630 | 16630 | 16620 | 277 |
| 431 | 20230912 | 114100 | 9060178870 | 16630 | 16630 | 16640 | 16620 | 1644 |
| 432 | 20230912 | 114000 | 9032839360 | 16630 | 16640 | 16640 | 16630 | 417 |
| 433 | 20230912 | 113900 | 9025901160 | 16630 | 16620 | 16640 | 16620 | 1396 |
| 434 | 20230912 | 113800 | 9002687580 | 16630 | 16630 | 16630 | 16620 | 605 |
| 435 | 20230912 | 113700 | 8992628800 | 16620 | 16590 | 16630 | 16590 | 6956 |
| 436 | 20230912 | 113600 | 8877114780 | 16600 | 16600 | 16600 | 16590 | 612 |
| 437 | 20230912 | 113500 | 8866959040 | 16600 | 16600 | 16600 | 16590 | 1881 |
| 438 | 20230912 | 113400 | 8835738520 | 16590 | 16600 | 16600 | 16590 | 800 |
| 439 | 20230912 | 113300 | 8822460170 | 16600 | 16600 | 16600 | 16590 | 667 |
| 440 | 20230912 | 113200 | 8811389450 | 16590 | 16590 | 16600 | 16590 | 1212 |
| 441 | 20230912 | 113100 | 8791279870 | 16590 | 16590 | 16600 | 16590 | 443 |
| 442 | 20230912 | 113000 | 8783929370 | 16590 | 16600 | 16600 | 16590 | 845 |
| 443 | 20230912 | 112900 | 8769909180 | 16590 | 16590 | 16600 | 16590 | 424 |
| 444 | 20230912 | 112800 | 8762874800 | 16590 | 16600 | 16600 | 16590 | 967 |
| 445 | 20230912 | 112700 | 8746825980 | 16590 | 16590 | 16590 | 16590 | 734 |
| 446 | 20230912 | 112600 | 8734648920 | 16590 | 16600 | 16600 | 16590 | 1275 |
| 447 | 20230912 | 112500 | 8713494980 | 16590 | 16590 | 16600 | 16590 | 573 |
| 448 | 20230912 | 112400 | 8703988490 | 16590 | 16590 | 16600 | 16590 | 192 |
| 449 | 20230912 | 112300 | 8700803070 | 16590 | 16600 | 16600 | 16590 | 1658 |
| 450 | 20230912 | 112200 | 8673296810 | 16590 | 16590 | 16600 | 16590 | 1467 |
| 451 | 20230912 | 112100 | 8648959170 | 16590 | 16590 | 16600 | 16590 | 313 |
| 452 | 20230912 | 112000 | 8643765770 | 16600 | 16590 | 16600 | 16590 | 452 |
| 453 | 20230912 | 111900 | 8636266990 | 16590 | 16590 | 16600 | 16590 | 368 |
| 454 | 20230912 | 111800 | 8630161860 | 16600 | 16600 | 16600 | 16590 | 3801 |
| 455 | 20230912 | 111700 | 8567102030 | 16590 | 16590 | 16600 | 16590 | 658 |
| 456 | 20230912 | 111600 | 8556185710 | 16590 | 16600 | 16600 | 16590 | 1317 |
| 457 | 20230912 | 111500 | 8534336590 | 16590 | 16590 | 16600 | 16590 | 493 |
| 458 | 20230912 | 111400 | 8526156290 | 16590 | 16590 | 16600 | 16590 | 119 |
| 459 | 20230912 | 111300 | 8524181980 | 16590 | 16590 | 16600 | 16590 | 856 |
| 460 | 20230912 | 111200 | 8509979090 | 16590 | 16590 | 16600 | 16590 | 375 |
| 461 | 20230912 | 111100 | 8503757510 | 16590 | 16590 | 16600 | 16590 | 5158 |
| 462 | 20230912 | 111000 | 8418186250 | 16580 | 16580 | 16580 | 16580 | 420 |
| 463 | 20230912 | 110900 | 8411222650 | 16590 | 16580 | 16590 | 16580 | 828 |
| 464 | 20230912 | 110800 | 8397492660 | 16580 | 16590 | 16590 | 16580 | 1031 |
| 465 | 20230912 | 110700 | 8380397200 | 16580 | 16580 | 16590 | 16580 | 168 |
| 466 | 20230912 | 110600 | 8377611430 | 16590 | 16580 | 16590 | 16580 | 438 |
| 467 | 20230912 | 110500 | 8370348970 | 16590 | 16600 | 16610 | 16590 | 2326 |
| 468 | 20230912 | 110400 | 8331741760 | 16600 | 16600 | 16600 | 16600 | 390 |
| 469 | 20230912 | 110300 | 8325267760 | 16610 | 16600 | 16610 | 16580 | 2168 |
| 470 | 20230912 | 110200 | 8289284440 | 16610 | 16630 | 16630 | 16600 | 3567 |
| 471 | 20230912 | 110100 | 8230001820 | 16630 | 16640 | 16640 | 16630 | 2939 |
| 472 | 20230912 | 110000 | 8181104990 | 16640 | 16640 | 16640 | 16630 | 387 |
| 473 | 20230912 | 105900 | 8174666490 | 16640 | 16630 | 16640 | 16620 | 4063 |
| 474 | 20230912 | 105800 | 8107096940 | 16620 | 16620 | 16630 | 16620 | 753 |
| 475 | 20230912 | 105700 | 8094577840 | 16620 | 16610 | 16630 | 16610 | 3565 |
| 476 | 20230912 | 105600 | 8035328790 | 16620 | 16610 | 16620 | 16610 | 1925 |
| 477 | 20230912 | 105500 | 8003340610 | 16610 | 16590 | 16610 | 16580 | 11756 |
| 478 | 20230912 | 105400 | 7808279370 | 16590 | 16590 | 16590 | 16580 | 630 |
| 479 | 20230912 | 105300 | 7797829030 | 16590 | 16590 | 16590 | 16580 | 1083 |
| 480 | 20230912 | 105200 | 7779867160 | 16580 | 16590 | 16590 | 16580 | 1179 |
| 481 | 20230912 | 105100 | 7760310200 | 16590 | 16590 | 16590 | 16580 | 1926 |
| 482 | 20230912 | 105000 | 7728358210 | 16590 | 16590 | 16590 | 16580 | 1008 |
| 483 | 20230912 | 104900 | 7711637790 | 16590 | 16580 | 16590 | 16580 | 1515 |
| 484 | 20230912 | 104800 | 7686515290 | 16580 | 16580 | 16590 | 16580 | 467 |
| 485 | 20230912 | 104700 | 7678769980 | 16580 | 16590 | 16590 | 16580 | 1147 |
| 486 | 20230912 | 104600 | 7659744690 | 16590 | 16590 | 16590 | 16580 | 421 |
| 487 | 20230912 | 104500 | 7652763660 | 16580 | 16580 | 16590 | 16580 | 786 |
| 488 | 20230912 | 104400 | 7639731750 | 16580 | 16580 | 16580 | 16580 | 435 |
| 489 | 20230912 | 104300 | 7632519450 | 16590 | 16580 | 16590 | 16580 | 1634 |
| 490 | 20230912 | 104200 | 7605416120 | 16580 | 16580 | 16590 | 16580 | 4666 |
| 491 | 20230912 | 104100 | 7528053710 | 16570 | 16560 | 16580 | 16560 | 7294 |
| 492 | 20230912 | 104000 | 7407180560 | 16560 | 16570 | 16570 | 16560 | 1505 |
| 493 | 20230912 | 103900 | 7382255680 | 16570 | 16570 | 16570 | 16560 | 1034 |
| 494 | 20230912 | 103800 | 7365130400 | 16570 | 16560 | 16570 | 16560 | 950 |
| 495 | 20230912 | 103700 | 7349395370 | 16570 | 16560 | 16570 | 16560 | 972 |
| 496 | 20230912 | 103600 | 7333296970 | 16570 | 16560 | 16570 | 16560 | 1042 |
| 497 | 20230912 | 103500 | 7316041110 | 16570 | 16570 | 16570 | 16560 | 2834 |
| 498 | 20230912 | 103400 | 7269086110 | 16570 | 16550 | 16570 | 16550 | 1288 |
| 499 | 20230912 | 103300 | 7247763780 | 16550 | 16570 | 16580 | 16540 | 9288 |
| 500 | 20230912 | 103200 | 7094004610 | 16570 | 16570 | 16580 | 16570 | 392 |
| 501 | 20230912 | 103100 | 7087508810 | 16580 | 16580 | 16580 | 16570 | 2037 |
| 502 | 20230912 | 103000 | 7053737850 | 16590 | 16590 | 16590 | 16580 | 185 |
| 503 | 20230912 | 102900 | 7050670280 | 16590 | 16560 | 16590 | 16560 | 2212 |
| 504 | 20230912 | 102800 | 7014011410 | 16560 | 16550 | 16570 | 16540 | 3266 |
| 505 | 20230912 | 102700 | 6959944780 | 16550 | 16560 | 16560 | 16540 | 419 |
| 506 | 20230912 | 102600 | 6953013040 | 16540 | 16540 | 16560 | 16540 | 2107 |
| 507 | 20230912 | 102500 | 6918150480 | 16540 | 16520 | 16540 | 16510 | 6722 |
| 508 | 20230912 | 102400 | 6807055900 | 16510 | 16530 | 16530 | 16510 | 1901 |
| 509 | 20230912 | 102300 | 6775664490 | 16520 | 16530 | 16530 | 16500 | 23826 |
| 510 | 20230912 | 102200 | 6382331130 | 16530 | 16520 | 16530 | 16520 | 303 |
| 511 | 20230912 | 102100 | 6377324310 | 16530 | 16510 | 16540 | 16500 | 10208 |
| 512 | 20230912 | 102000 | 6208676380 | 16500 | 16570 | 16580 | 16500 | 46303 |
| 513 | 20230912 | 101900 | 5443114680 | 16570 | 16580 | 16580 | 16570 | 1104 |
| 514 | 20230912 | 101800 | 5424815920 | 16570 | 16580 | 16580 | 16570 | 977 |
| 515 | 20230912 | 101700 | 5408625040 | 16580 | 16580 | 16580 | 16570 | 5793 |
| 516 | 20230912 | 101600 | 5312613990 | 16570 | 16580 | 16580 | 16570 | 929 |
| 517 | 20230912 | 101500 | 5297213400 | 16580 | 16570 | 16580 | 16570 | 446 |
| 518 | 20230912 | 101400 | 5289820310 | 16580 | 16580 | 16580 | 16570 | 1560 |
| 519 | 20230912 | 101300 | 5263965840 | 16570 | 16580 | 16580 | 16570 | 1311 |
| 520 | 20230912 | 101200 | 5242239440 | 16580 | 16570 | 16580 | 16570 | 1845 |
| 521 | 20230912 | 101100 | 5211660310 | 16580 | 16580 | 16580 | 16570 | 1829 |
| 522 | 20230912 | 101000 | 5181338070 | 16580 | 16570 | 16580 | 16570 | 500 |
| 523 | 20230912 | 100900 | 5173050640 | 16570 | 16570 | 16580 | 16570 | 971 |
| 524 | 20230912 | 100800 | 5156961130 | 16580 | 16570 | 16580 | 16560 | 9519 |
| 525 | 20230912 | 100700 | 4999233720 | 16570 | 16570 | 16570 | 16560 | 3411 |
| 526 | 20230912 | 100600 | 4942746930 | 16560 | 16580 | 16590 | 16560 | 11208 |
| 527 | 20230912 | 100500 | 4756982770 | 16590 | 16590 | 16590 | 16580 | 1594 |
| 528 | 20230912 | 100400 | 4730552710 | 16590 | 16610 | 16610 | 16590 | 16868 |
| 529 | 20230912 | 100300 | 4450571590 | 16600 | 16630 | 16640 | 16600 | 7668 |
| 530 | 20230912 | 100200 | 4323131210 | 16630 | 16630 | 16640 | 16630 | 2311 |
| 531 | 20230912 | 100100 | 4284699220 | 16630 | 16640 | 16640 | 16630 | 2027 |
| 532 | 20230912 | 100000 | 4250978860 | 16650 | 16640 | 16650 | 16640 | 1190 |
| 533 | 20230912 | 095900 | 4231176320 | 16640 | 16640 | 16650 | 16640 | 537 |
| 534 | 20230912 | 095800 | 4222240610 | 16640 | 16640 | 16650 | 16640 | 3870 |
| 535 | 20230912 | 095700 | 4157837290 | 16640 | 16640 | 16650 | 16640 | 981 |
| 536 | 20230912 | 095600 | 4141513440 | 16650 | 16650 | 16660 | 16650 | 992 |
| 537 | 20230912 | 095500 | 4124996540 | 16650 | 16650 | 16660 | 16640 | 1598 |
| 538 | 20230912 | 095400 | 4098393480 | 16650 | 16650 | 16650 | 16640 | 4469 |
| 539 | 20230912 | 095300 | 4024003850 | 16650 | 16650 | 16660 | 16640 | 2369 |
| 540 | 20230912 | 095200 | 3984573580 | 16650 | 16660 | 16660 | 16650 | 2321 |
| 541 | 20230912 | 095100 | 3945927310 | 16650 | 16670 | 16670 | 16650 | 953 |
| 542 | 20230912 | 095000 | 3930049910 | 16660 | 16660 | 16670 | 16660 | 2721 |
| 543 | 20230912 | 094900 | 3884717160 | 16660 | 16660 | 16670 | 16660 | 2075 |
| 544 | 20230912 | 094800 | 3850146200 | 16660 | 16670 | 16670 | 16660 | 1254 |
| 545 | 20230912 | 094700 | 3829250730 | 16670 | 16640 | 16670 | 16630 | 9318 |
| 546 | 20230912 | 094600 | 3674107840 | 16630 | 16630 | 16640 | 16630 | 461 |
| 547 | 20230912 | 094500 | 3666439950 | 16640 | 16640 | 16640 | 16630 | 2213 |
| 548 | 20230912 | 094400 | 3629630820 | 16640 | 16640 | 16640 | 16630 | 1340 |
| 549 | 20230912 | 094300 | 3607335530 | 16630 | 16640 | 16640 | 16630 | 1442 |
| 550 | 20230912 | 094200 | 3583344210 | 16640 | 16640 | 16650 | 16640 | 1543 |
| 551 | 20230912 | 094100 | 3557664930 | 16640 | 16650 | 16660 | 16640 | 3320 |
| 552 | 20230912 | 094000 | 3502383620 | 16660 | 16660 | 16660 | 16650 | 964 |
| 553 | 20230912 | 093900 | 3486324600 | 16660 | 16660 | 16660 | 16650 | 1135 |
| 554 | 20230912 | 093800 | 3467424070 | 16650 | 16650 | 16660 | 16640 | 2113 |
| 555 | 20230912 | 093700 | 3432243090 | 16630 | 16660 | 16670 | 16630 | 3312 |
| 556 | 20230912 | 093600 | 3377103550 | 16660 | 16680 | 16680 | 16660 | 3979 |
| 557 | 20230912 | 093500 | 3310782590 | 16680 | 16680 | 16680 | 16670 | 1522 |
| 558 | 20230912 | 093400 | 3285404960 | 16670 | 16650 | 16680 | 16650 | 4606 |
| 559 | 20230912 | 093300 | 3208678090 | 16630 | 16620 | 16650 | 16620 | 9773 |
| 560 | 20230912 | 093200 | 3046157920 | 16630 | 16630 | 16630 | 16620 | 1468 |
| 561 | 20230912 | 093100 | 3021756440 | 16620 | 16600 | 16630 | 16600 | 14472 |
| 562 | 20230912 | 093000 | 2781354930 | 16610 | 16600 | 16610 | 16600 | 530 |
| 563 | 20230912 | 092900 | 2772554580 | 16600 | 16600 | 16610 | 16580 | 7450 |
| 564 | 20230912 | 092800 | 2648936860 | 16600 | 16590 | 16610 | 16580 | 10223 |
| 565 | 20230912 | 092700 | 2479253960 | 16590 | 16590 | 16590 | 16580 | 4192 |
| 566 | 20230912 | 092600 | 2409726060 | 16580 | 16590 | 16600 | 16580 | 2096 |
| 567 | 20230912 | 092500 | 2374957420 | 16600 | 16590 | 16600 | 16590 | 3729 |
| 568 | 20230912 | 092400 | 2313076560 | 16590 | 16600 | 16600 | 16590 | 2956 |
| 569 | 20230912 | 092300 | 2264036210 | 16590 | 16610 | 16610 | 16590 | 4560 |
| 570 | 20230912 | 092200 | 2188352180 | 16610 | 16600 | 16610 | 16600 | 4473 |
| 571 | 20230912 | 092100 | 2114077510 | 16600 | 16610 | 16620 | 16600 | 9765 |
| 572 | 20230912 | 092000 | 1951881460 | 16610 | 16610 | 16620 | 16600 | 12982 |
| 573 | 20230912 | 091900 | 1736195270 | 16620 | 16620 | 16620 | 16610 | 1486 |
| 574 | 20230912 | 091800 | 1711503190 | 16620 | 16620 | 16620 | 16610 | 5667 |
| 575 | 20230912 | 091700 | 1617362760 | 16610 | 16650 | 16650 | 16610 | 9270 |
| 576 | 20230912 | 091600 | 1463194140 | 16640 | 16660 | 16660 | 16640 | 5732 |
| 577 | 20230912 | 091500 | 1367748470 | 16660 | 16650 | 16660 | 16650 | 1509 |
| 578 | 20230912 | 091400 | 1342620160 | 16660 | 16670 | 16680 | 16650 | 5509 |
| 579 | 20230912 | 091300 | 1250824460 | 16680 | 16680 | 16690 | 16680 | 4650 |
| 580 | 20230912 | 091200 | 1173260730 | 16680 | 16670 | 16690 | 16670 | 1352 |
| 581 | 20230912 | 091100 | 1150707580 | 16680 | 16690 | 16700 | 16670 | 3090 |
| 582 | 20230912 | 091000 | 1099171850 | 16690 | 16670 | 16700 | 16660 | 7323 |
| 583 | 20230912 | 090900 | 976923430 | 16670 | 16670 | 16690 | 16670 | 3437 |
| 584 | 20230912 | 090800 | 919594580 | 16690 | 16660 | 16690 | 16650 | 2846 |
| 585 | 20230912 | 090700 | 872164900 | 16660 | 16650 | 16660 | 16650 | 2089 |
| 586 | 20230912 | 090600 | 837372500 | 16650 | 16640 | 16650 | 16640 | 4098 |
| 587 | 20230912 | 090500 | 769150430 | 16650 | 16660 | 16660 | 16640 | 6375 |
| 588 | 20230912 | 090400 | 663005150 | 16650 | 16700 | 16700 | 16650 | 7351 |
| 589 | 20230912 | 090300 | 540451730 | 16700 | 16720 | 16720 | 16690 | 4018 |
| 590 | 20230912 | 090200 | 473329470 | 16720 | 16700 | 16730 | 16700 | 4975 |
| 591 | 20230912 | 090100 | 390139900 | 16710 | 16700 | 16730 | 16690 | 11656 |
| 592 | 20230912 | 090000 | 195393920 | 16700 | 16650 | 16730 | 16640 | 11725 |