32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 3 | 20230925 | 185100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230925 | 185000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230925 | 184900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230925 | 184800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230925 | 184700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230925 | 184600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230925 | 184500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230925 | 184400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230925 | 184300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230925 | 184200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230925 | 184100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230925 | 184000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230925 | 183900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230925 | 183800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230925 | 183700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230925 | 183600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230925 | 183500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230925 | 183400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230925 | 183300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230925 | 183200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230925 | 183100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230925 | 183000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230925 | 182900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230925 | 182800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230925 | 182700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230925 | 182600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230925 | 182500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230925 | 182400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230925 | 182300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230925 | 182200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 33 | 20230925 | 182100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230925 | 182000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230925 | 181900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230925 | 181800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230925 | 181700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230925 | 181600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230925 | 181500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230925 | 181400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230925 | 181300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230925 | 181200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230925 | 181100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230925 | 181000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230925 | 180900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230925 | 180800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230925 | 180700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230925 | 180600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230925 | 180500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230925 | 180400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230925 | 180300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230925 | 180200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230925 | 180100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230925 | 180000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230925 | 175900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230925 | 175800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230925 | 175700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230925 | 175600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230925 | 175500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230925 | 175400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230925 | 175300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230925 | 175200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 63 | 20230925 | 175100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230925 | 175000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230925 | 174900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230925 | 174800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230925 | 174700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230925 | 174600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230925 | 174500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230925 | 174400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230925 | 174300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230925 | 174200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230925 | 174100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230925 | 174000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230925 | 173900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230925 | 173800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230925 | 173700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230925 | 173600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230925 | 173500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230925 | 173400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230925 | 173300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230925 | 173200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230925 | 173100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230925 | 173000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230925 | 172900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230925 | 172800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230925 | 172700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230925 | 172600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230925 | 172500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230925 | 172400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230925 | 172300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230925 | 172200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 93 | 20230925 | 172100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230925 | 172000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230925 | 171900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230925 | 171800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230925 | 171700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230925 | 171600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230925 | 171500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230925 | 171400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230925 | 171300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230925 | 171200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230925 | 171100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230925 | 171000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230925 | 170900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230925 | 170800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230925 | 170700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230925 | 170600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230925 | 170500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230925 | 170400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230925 | 170300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230925 | 170200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230925 | 170100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230925 | 170000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230925 | 165900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230925 | 165800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230925 | 165700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230925 | 165600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230925 | 165500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230925 | 165400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230925 | 165300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230925 | 165200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 123 | 20230925 | 165100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230925 | 165000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230925 | 164900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230925 | 164800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230925 | 164700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230925 | 164600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230925 | 164500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230925 | 164400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230925 | 164300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230925 | 164200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230925 | 164100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230925 | 164000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230925 | 163900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230925 | 163800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230925 | 163700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230925 | 163600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230925 | 163500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230925 | 163400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230925 | 163300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230925 | 163200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230925 | 163100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230925 | 163000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230925 | 162900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230925 | 162800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230925 | 162700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230925 | 162600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230925 | 162500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230925 | 162400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230925 | 162300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230925 | 162200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 153 | 20230925 | 162100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230925 | 162000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230925 | 161900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230925 | 161800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230925 | 161700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230925 | 161600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230925 | 161500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230925 | 161400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230925 | 161300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230925 | 161200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230925 | 161100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230925 | 161000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230925 | 160900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230925 | 160800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230925 | 160700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230925 | 160600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230925 | 160500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230925 | 160400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230925 | 160300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230925 | 160200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230925 | 160100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230925 | 160000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230925 | 155900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230925 | 155800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230925 | 155700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230925 | 155600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230925 | 155500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230925 | 155400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230925 | 155300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230925 | 155200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 183 | 20230925 | 155100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230925 | 155000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230925 | 154900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230925 | 154800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230925 | 154700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230925 | 154600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230925 | 154500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230925 | 154400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230925 | 154300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230925 | 154200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230925 | 154100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230925 | 154000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230925 | 153900 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230925 | 153800 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230925 | 153700 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230925 | 153600 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230925 | 153500 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230925 | 153400 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230925 | 153300 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230925 | 153200 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230925 | 153100 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230925 | 153000 | 15098262120 | 16440 | 16440 | 16440 | 16440 | 97498 |
| 205 | 20230925 | 152900 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230925 | 152800 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230925 | 152700 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230925 | 152600 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230925 | 152500 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230925 | 152400 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230925 | 152300 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230925 | 152200 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 213 | 20230925 | 152100 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230925 | 152000 | 13495395000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230925 | 151900 | 13495395000 | 16410 | 16410 | 16440 | 16380 | 4953 |
| 216 | 20230925 | 151800 | 13414136910 | 16430 | 16410 | 16430 | 16410 | 2744 |
| 217 | 20230925 | 151700 | 13369086600 | 16410 | 16410 | 16420 | 16400 | 2440 |
| 218 | 20230925 | 151600 | 13329046860 | 16410 | 16420 | 16420 | 16400 | 1631 |
| 219 | 20230925 | 151500 | 13302282430 | 16420 | 16400 | 16430 | 16400 | 3722 |
| 220 | 20230925 | 151400 | 13241167660 | 16400 | 16380 | 16410 | 16380 | 5201 |
| 221 | 20230925 | 151300 | 13155912230 | 16390 | 16380 | 16390 | 16380 | 2055 |
| 222 | 20230925 | 151200 | 13122250360 | 16380 | 16390 | 16400 | 16380 | 4689 |
| 223 | 20230925 | 151100 | 13045411840 | 16390 | 16410 | 16410 | 16390 | 3662 |
| 224 | 20230925 | 151000 | 12985337450 | 16410 | 16430 | 16430 | 16400 | 3179 |
| 225 | 20230925 | 150900 | 12933165250 | 16430 | 16420 | 16440 | 16410 | 4262 |
| 226 | 20230925 | 150800 | 12863176880 | 16420 | 16400 | 16430 | 16400 | 3259 |
| 227 | 20230925 | 150700 | 12809675630 | 16400 | 16400 | 16410 | 16400 | 3421 |
| 228 | 20230925 | 150600 | 12753544280 | 16400 | 16380 | 16400 | 16380 | 13959 |
| 229 | 20230925 | 150500 | 12524746400 | 16380 | 16380 | 16390 | 16380 | 2973 |
| 230 | 20230925 | 150400 | 12476048640 | 16380 | 16380 | 16390 | 16380 | 1954 |
| 231 | 20230925 | 150300 | 12444041140 | 16380 | 16390 | 16400 | 16380 | 876 |
| 232 | 20230925 | 150200 | 12429688180 | 16390 | 16400 | 16400 | 16390 | 2859 |
| 233 | 20230925 | 150100 | 12382828410 | 16390 | 16400 | 16410 | 16390 | 4693 |
| 234 | 20230925 | 150000 | 12305880650 | 16400 | 16400 | 16410 | 16400 | 5652 |
| 235 | 20230925 | 145900 | 12213187000 | 16400 | 16410 | 16420 | 16400 | 2367 |
| 236 | 20230925 | 145800 | 12174344530 | 16410 | 16410 | 16420 | 16410 | 555 |
| 237 | 20230925 | 145700 | 12165236970 | 16410 | 16420 | 16430 | 16410 | 3107 |
| 238 | 20230925 | 145600 | 12114224860 | 16420 | 16430 | 16440 | 16420 | 2141 |
| 239 | 20230925 | 145500 | 12079047830 | 16430 | 16440 | 16450 | 16430 | 1816 |
| 240 | 20230925 | 145400 | 12049196050 | 16450 | 16440 | 16450 | 16440 | 2477 |
| 241 | 20230925 | 145300 | 12008468220 | 16440 | 16450 | 16460 | 16440 | 5436 |
| 242 | 20230925 | 145200 | 11919050080 | 16450 | 16450 | 16460 | 16450 | 6245 |
| 243 | 20230925 | 145100 | 11816319790 | 16460 | 16450 | 16460 | 16450 | 1773 |
| 244 | 20230925 | 145000 | 11787153600 | 16450 | 16450 | 16460 | 16450 | 1530 |
| 245 | 20230925 | 144900 | 11761982060 | 16450 | 16460 | 16460 | 16450 | 1478 |
| 246 | 20230925 | 144800 | 11737666280 | 16450 | 16460 | 16460 | 16450 | 1020 |
| 247 | 20230925 | 144700 | 11720881700 | 16450 | 16450 | 16460 | 16450 | 1033 |
| 248 | 20230925 | 144600 | 11703884690 | 16460 | 16450 | 16460 | 16450 | 1406 |
| 249 | 20230925 | 144500 | 11680744540 | 16460 | 16450 | 16460 | 16450 | 915 |
| 250 | 20230925 | 144400 | 11665688900 | 16460 | 16450 | 16460 | 16450 | 2432 |
| 251 | 20230925 | 144300 | 11625674310 | 16450 | 16450 | 16460 | 16450 | 836 |
| 252 | 20230925 | 144200 | 11611918240 | 16450 | 16460 | 16460 | 16450 | 480 |
| 253 | 20230925 | 144100 | 11604019030 | 16450 | 16460 | 16460 | 16450 | 862 |
| 254 | 20230925 | 144000 | 11589832810 | 16460 | 16460 | 16460 | 16450 | 1578 |
| 255 | 20230925 | 143900 | 11563861950 | 16450 | 16450 | 16460 | 16450 | 196 |
| 256 | 20230925 | 143800 | 11560636300 | 16450 | 16460 | 16460 | 16450 | 1012 |
| 257 | 20230925 | 143700 | 11543986170 | 16460 | 16460 | 16460 | 16450 | 573 |
| 258 | 20230925 | 143600 | 11534555660 | 16450 | 16450 | 16460 | 16450 | 1382 |
| 259 | 20230925 | 143500 | 11511818760 | 16460 | 16460 | 16460 | 16450 | 762 |
| 260 | 20230925 | 143400 | 11499279930 | 16450 | 16450 | 16460 | 16450 | 352 |
| 261 | 20230925 | 143300 | 11493487650 | 16460 | 16460 | 16460 | 16450 | 503 |
| 262 | 20230925 | 143200 | 11485209850 | 16450 | 16450 | 16460 | 16450 | 435 |
| 263 | 20230925 | 143100 | 11478051420 | 16460 | 16460 | 16460 | 16450 | 507 |
| 264 | 20230925 | 143000 | 11469709840 | 16450 | 16460 | 16460 | 16450 | 779 |
| 265 | 20230925 | 142900 | 11456893930 | 16460 | 16450 | 16460 | 16450 | 686 |
| 266 | 20230925 | 142800 | 11445606410 | 16450 | 16460 | 16460 | 16450 | 1192 |
| 267 | 20230925 | 142700 | 11425997790 | 16460 | 16430 | 16470 | 16430 | 3774 |
| 268 | 20230925 | 142600 | 11363911290 | 16430 | 16450 | 16460 | 16410 | 6357 |
| 269 | 20230925 | 142500 | 11259421040 | 16450 | 16460 | 16460 | 16450 | 3231 |
| 270 | 20230925 | 142400 | 11206265820 | 16450 | 16450 | 16460 | 16450 | 319 |
| 271 | 20230925 | 142300 | 11201015570 | 16460 | 16450 | 16460 | 16450 | 1257 |
| 272 | 20230925 | 142200 | 11180333650 | 16450 | 16450 | 16460 | 16450 | 480 |
| 273 | 20230925 | 142100 | 11172434430 | 16450 | 16460 | 16460 | 16450 | 883 |
| 274 | 20230925 | 142000 | 11157906510 | 16460 | 16460 | 16460 | 16450 | 2319 |
| 275 | 20230925 | 141900 | 11119741290 | 16460 | 16440 | 16460 | 16440 | 3027 |
| 276 | 20230925 | 141800 | 11069948830 | 16440 | 16430 | 16460 | 16430 | 8518 |
| 277 | 20230925 | 141700 | 10929876460 | 16430 | 16420 | 16440 | 16420 | 1476 |
| 278 | 20230925 | 141600 | 10905624770 | 16430 | 16430 | 16430 | 16420 | 404 |
| 279 | 20230925 | 141500 | 10898987250 | 16420 | 16420 | 16430 | 16410 | 1721 |
| 280 | 20230925 | 141400 | 10870721270 | 16420 | 16410 | 16420 | 16400 | 2114 |
| 281 | 20230925 | 141300 | 10836030900 | 16410 | 16410 | 16410 | 16400 | 2140 |
| 282 | 20230925 | 141200 | 10800914000 | 16410 | 16400 | 16410 | 16400 | 6383 |
| 283 | 20230925 | 141100 | 10696224480 | 16400 | 16400 | 16410 | 16400 | 427 |
| 284 | 20230925 | 141000 | 10689219210 | 16400 | 16410 | 16410 | 16400 | 5308 |
| 285 | 20230925 | 140900 | 10602165290 | 16400 | 16400 | 16410 | 16400 | 320 |
| 286 | 20230925 | 140800 | 10596915970 | 16400 | 16410 | 16410 | 16400 | 163 |
| 287 | 20230925 | 140700 | 10594241500 | 16400 | 16420 | 16420 | 16400 | 7143 |
| 288 | 20230925 | 140600 | 10477031590 | 16410 | 16410 | 16420 | 16410 | 2674 |
| 289 | 20230925 | 140500 | 10433144940 | 16410 | 16420 | 16420 | 16410 | 270 |
| 290 | 20230925 | 140400 | 10428713480 | 16420 | 16420 | 16420 | 16410 | 487 |
| 291 | 20230925 | 140300 | 10420718000 | 16420 | 16410 | 16420 | 16410 | 1100 |
| 292 | 20230925 | 140200 | 10402660240 | 16420 | 16420 | 16420 | 16410 | 1526 |
| 293 | 20230925 | 140100 | 10377603760 | 16410 | 16410 | 16420 | 16410 | 230 |
| 294 | 20230925 | 140000 | 10373828910 | 16420 | 16420 | 16430 | 16420 | 2608 |
| 295 | 20230925 | 135900 | 10330996220 | 16430 | 16470 | 16480 | 16420 | 15752 |
| 296 | 20230925 | 135800 | 10072029540 | 16470 | 16480 | 16480 | 16470 | 595 |
| 297 | 20230925 | 135700 | 10062228830 | 16480 | 16480 | 16480 | 16470 | 298 |
| 298 | 20230925 | 135600 | 10057319190 | 16480 | 16470 | 16480 | 16470 | 93 |
| 299 | 20230925 | 135500 | 10055786700 | 16470 | 16470 | 16480 | 16470 | 419 |
| 300 | 20230925 | 135400 | 10048883040 | 16480 | 16480 | 16480 | 16470 | 828 |
| 301 | 20230925 | 135300 | 10035245290 | 16470 | 16460 | 16480 | 16460 | 1205 |
| 302 | 20230925 | 135200 | 10015398780 | 16470 | 16460 | 16470 | 16460 | 1345 |
| 303 | 20230925 | 135100 | 9993257530 | 16470 | 16460 | 16470 | 16460 | 258 |
| 304 | 20230925 | 135000 | 9989009280 | 16470 | 16470 | 16470 | 16460 | 2186 |
| 305 | 20230925 | 134900 | 9953015600 | 16470 | 16470 | 16470 | 16460 | 235 |
| 306 | 20230925 | 134800 | 9949145350 | 16470 | 16470 | 16470 | 16460 | 584 |
| 307 | 20230925 | 134700 | 9939527360 | 16460 | 16460 | 16470 | 16460 | 4377 |
| 308 | 20230925 | 134600 | 9867481140 | 16460 | 16470 | 16470 | 16460 | 1413 |
| 309 | 20230925 | 134500 | 9844214710 | 16470 | 16470 | 16470 | 16460 | 710 |
| 310 | 20230925 | 134400 | 9832526170 | 16460 | 16470 | 16470 | 16460 | 188 |
| 311 | 20230925 | 134300 | 9829430340 | 16470 | 16460 | 16470 | 16460 | 1155 |
| 312 | 20230925 | 134200 | 9810407920 | 16460 | 16470 | 16470 | 16460 | 1118 |
| 313 | 20230925 | 134100 | 9791996250 | 16460 | 16480 | 16480 | 16460 | 819 |
| 314 | 20230925 | 134000 | 9778507290 | 16480 | 16460 | 16480 | 16460 | 3360 |
| 315 | 20230925 | 133900 | 9723166100 | 16460 | 16470 | 16470 | 16460 | 666 |
| 316 | 20230925 | 133800 | 9712201560 | 16470 | 16480 | 16480 | 16470 | 1824 |
| 317 | 20230925 | 133700 | 9682158760 | 16470 | 16470 | 16480 | 16470 | 338 |
| 318 | 20230925 | 133600 | 9676589080 | 16470 | 16480 | 16480 | 16470 | 181 |
| 319 | 20230925 | 133500 | 9673606470 | 16470 | 16470 | 16480 | 16470 | 107 |
| 320 | 20230925 | 133400 | 9671843780 | 16470 | 16470 | 16480 | 16470 | 1951 |
| 321 | 20230925 | 133300 | 9639710150 | 16470 | 16470 | 16480 | 16470 | 533 |
| 322 | 20230925 | 133200 | 9630929690 | 16470 | 16470 | 16480 | 16470 | 837 |
| 323 | 20230925 | 133100 | 9617143490 | 16470 | 16480 | 16480 | 16470 | 225 |
| 324 | 20230925 | 133000 | 9613436010 | 16470 | 16480 | 16480 | 16470 | 1955 |
| 325 | 20230925 | 132900 | 9581225250 | 16470 | 16480 | 16480 | 16470 | 587 |
| 326 | 20230925 | 132800 | 9571552520 | 16480 | 16460 | 16480 | 16460 | 3130 |
| 327 | 20230925 | 132700 | 9520003510 | 16460 | 16460 | 16470 | 16460 | 131 |
| 328 | 20230925 | 132600 | 9517846400 | 16460 | 16470 | 16470 | 16460 | 737 |
| 329 | 20230925 | 132500 | 9505713740 | 16460 | 16460 | 16470 | 16460 | 58 |
| 330 | 20230925 | 132400 | 9504758920 | 16460 | 16460 | 16470 | 16460 | 754 |
| 331 | 20230925 | 132300 | 9492348040 | 16460 | 16470 | 16470 | 16460 | 423 |
| 332 | 20230925 | 132200 | 9485382360 | 16460 | 16470 | 16470 | 16460 | 994 |
| 333 | 20230925 | 132100 | 9469011390 | 16480 | 16470 | 16480 | 16470 | 218 |
| 334 | 20230925 | 132000 | 9465420120 | 16470 | 16470 | 16480 | 16470 | 453 |
| 335 | 20230925 | 131900 | 9457958320 | 16470 | 16470 | 16480 | 16470 | 220 |
| 336 | 20230925 | 131800 | 9454334230 | 16470 | 16470 | 16480 | 16470 | 167 |
| 337 | 20230925 | 131700 | 9451582600 | 16470 | 16480 | 16490 | 16470 | 2837 |
| 338 | 20230925 | 131600 | 9404829740 | 16480 | 16480 | 16490 | 16480 | 176 |
| 339 | 20230925 | 131500 | 9401927940 | 16480 | 16480 | 16490 | 16480 | 248 |
| 340 | 20230925 | 131400 | 9397840040 | 16480 | 16480 | 16490 | 16480 | 55 |
| 341 | 20230925 | 131300 | 9396933540 | 16490 | 16480 | 16490 | 16480 | 123 |
| 342 | 20230925 | 131200 | 9394905500 | 16480 | 16480 | 16490 | 16470 | 2582 |
| 343 | 20230925 | 131100 | 9352354130 | 16470 | 16470 | 16480 | 16460 | 3197 |
| 344 | 20230925 | 131000 | 9299693990 | 16470 | 16450 | 16470 | 16450 | 2927 |
| 345 | 20230925 | 130900 | 9251517770 | 16450 | 16450 | 16460 | 16450 | 124 |
| 346 | 20230925 | 130800 | 9249477050 | 16450 | 16450 | 16460 | 16450 | 825 |
| 347 | 20230925 | 130700 | 9235898000 | 16450 | 16440 | 16460 | 16440 | 110 |
| 348 | 20230925 | 130600 | 9234088240 | 16450 | 16450 | 16450 | 16440 | 4978 |
| 349 | 20230925 | 130500 | 9152200410 | 16440 | 16440 | 16450 | 16440 | 186 |
| 350 | 20230925 | 130400 | 9149141810 | 16440 | 16440 | 16450 | 16440 | 409 |
| 351 | 20230925 | 130300 | 9142416630 | 16440 | 16440 | 16450 | 16440 | 444 |
| 352 | 20230925 | 130200 | 9135115910 | 16440 | 16440 | 16450 | 16440 | 321 |
| 353 | 20230925 | 130100 | 9129837450 | 16440 | 16440 | 16450 | 16440 | 516 |
| 354 | 20230925 | 130000 | 9121352080 | 16440 | 16440 | 16450 | 16440 | 929 |
| 355 | 20230925 | 125900 | 9106079110 | 16440 | 16440 | 16450 | 16440 | 1391 |
| 356 | 20230925 | 125800 | 9083209070 | 16440 | 16430 | 16440 | 16430 | 482 |
| 357 | 20230925 | 125700 | 9075286890 | 16440 | 16430 | 16440 | 16430 | 1126 |
| 358 | 20230925 | 125600 | 9056781730 | 16440 | 16440 | 16440 | 16430 | 1448 |
| 359 | 20230925 | 125500 | 9032985640 | 16440 | 16440 | 16440 | 16430 | 933 |
| 360 | 20230925 | 125400 | 9017650280 | 16440 | 16430 | 16440 | 16430 | 4025 |
| 361 | 20230925 | 125300 | 8951495540 | 16440 | 16440 | 16440 | 16430 | 707 |
| 362 | 20230925 | 125200 | 8939873520 | 16430 | 16440 | 16440 | 16430 | 54 |
| 363 | 20230925 | 125100 | 8938985790 | 16440 | 16430 | 16440 | 16430 | 106 |
| 364 | 20230925 | 125000 | 8937244050 | 16430 | 16430 | 16440 | 16430 | 91 |
| 365 | 20230925 | 124900 | 8935748630 | 16440 | 16440 | 16440 | 16430 | 590 |
| 366 | 20230925 | 124800 | 8926049440 | 16440 | 16430 | 16440 | 16430 | 249 |
| 367 | 20230925 | 124700 | 8921958350 | 16430 | 16440 | 16440 | 16430 | 176 |
| 368 | 20230925 | 124600 | 8919064930 | 16430 | 16440 | 16440 | 16430 | 225 |
| 369 | 20230925 | 124500 | 8915366190 | 16440 | 16450 | 16450 | 16430 | 4487 |
| 370 | 20230925 | 124400 | 8841608840 | 16450 | 16440 | 16450 | 16440 | 1059 |
| 371 | 20230925 | 124300 | 8824189360 | 16440 | 16440 | 16450 | 16440 | 118 |
| 372 | 20230925 | 124200 | 8822249340 | 16440 | 16450 | 16450 | 16440 | 1003 |
| 373 | 20230925 | 124100 | 8805760000 | 16440 | 16430 | 16440 | 16430 | 2248 |
| 374 | 20230925 | 124000 | 8768802890 | 16430 | 16440 | 16440 | 16430 | 93 |
| 375 | 20230925 | 123900 | 8767274520 | 16440 | 16460 | 16460 | 16430 | 7242 |
| 376 | 20230925 | 123800 | 8648190860 | 16460 | 16460 | 16460 | 16450 | 198 |
| 377 | 20230925 | 123700 | 8644933260 | 16450 | 16450 | 16460 | 16450 | 972 |
| 378 | 20230925 | 123600 | 8628943320 | 16450 | 16460 | 16460 | 16450 | 165 |
| 379 | 20230925 | 123500 | 8626227890 | 16450 | 16450 | 16460 | 16450 | 48 |
| 380 | 20230925 | 123400 | 8625437930 | 16450 | 16450 | 16460 | 16450 | 76 |
| 381 | 20230925 | 123300 | 8624187260 | 16460 | 16450 | 16460 | 16450 | 885 |
| 382 | 20230925 | 123200 | 8609627100 | 16460 | 16450 | 16460 | 16450 | 149 |
| 383 | 20230925 | 123100 | 8607175480 | 16450 | 16460 | 16460 | 16450 | 140 |
| 384 | 20230925 | 123000 | 8604871280 | 16450 | 16460 | 16460 | 16440 | 5285 |
| 385 | 20230925 | 122900 | 8517932730 | 16450 | 16460 | 16460 | 16450 | 1229 |
| 386 | 20230925 | 122800 | 8497704940 | 16450 | 16450 | 16460 | 16450 | 7 |
| 387 | 20230925 | 122700 | 8497589780 | 16450 | 16440 | 16450 | 16440 | 4784 |
| 388 | 20230925 | 122600 | 8418893620 | 16440 | 16440 | 16450 | 16440 | 182 |
| 389 | 20230925 | 122500 | 8415901090 | 16440 | 16440 | 16450 | 16440 | 243 |
| 390 | 20230925 | 122400 | 8411905270 | 16440 | 16440 | 16450 | 16440 | 179 |
| 391 | 20230925 | 122300 | 8408961370 | 16440 | 16440 | 16450 | 16440 | 252 |
| 392 | 20230925 | 122200 | 8404818390 | 16440 | 16450 | 16460 | 16440 | 1306 |
| 393 | 20230925 | 122100 | 8383336480 | 16460 | 16460 | 16460 | 16450 | 723 |
| 394 | 20230925 | 122000 | 8371436960 | 16450 | 16450 | 16460 | 16450 | 290 |
| 395 | 20230925 | 121900 | 8366666340 | 16450 | 16450 | 16460 | 16450 | 197 |
| 396 | 20230925 | 121800 | 8363424880 | 16450 | 16450 | 16450 | 16450 | 1598 |
| 397 | 20230925 | 121700 | 8337137780 | 16450 | 16460 | 16460 | 16450 | 1639 |
| 398 | 20230925 | 121600 | 8310174500 | 16460 | 16470 | 16470 | 16460 | 2577 |
| 399 | 20230925 | 121500 | 8267749170 | 16460 | 16460 | 16470 | 16460 | 26 |
| 400 | 20230925 | 121400 | 8267321050 | 16460 | 16460 | 16470 | 16460 | 256 |
| 401 | 20230925 | 121300 | 8263106070 | 16470 | 16460 | 16470 | 16460 | 154 |
| 402 | 20230925 | 121200 | 8260571210 | 16470 | 16470 | 16470 | 16460 | 1232 |
| 403 | 20230925 | 121100 | 8240291200 | 16460 | 16460 | 16460 | 16460 | 162 |
| 404 | 20230925 | 121000 | 8237624680 | 16470 | 16460 | 16470 | 16460 | 1806 |
| 405 | 20230925 | 120900 | 8207879900 | 16470 | 16470 | 16470 | 16460 | 462 |
| 406 | 20230925 | 120800 | 8200271510 | 16460 | 16460 | 16470 | 16460 | 617 |
| 407 | 20230925 | 120700 | 8190113570 | 16460 | 16450 | 16460 | 16450 | 1731 |
| 408 | 20230925 | 120600 | 8161621990 | 16460 | 16450 | 16460 | 16450 | 227 |
| 409 | 20230925 | 120500 | 8157887370 | 16460 | 16450 | 16460 | 16450 | 134 |
| 410 | 20230925 | 120400 | 8155682360 | 16460 | 16460 | 16470 | 16460 | 322 |
| 411 | 20230925 | 120300 | 8150381160 | 16460 | 16460 | 16470 | 16460 | 610 |
| 412 | 20230925 | 120200 | 8140339670 | 16460 | 16460 | 16470 | 16460 | 1836 |
| 413 | 20230925 | 120100 | 8110114510 | 16460 | 16460 | 16460 | 16450 | 3270 |
| 414 | 20230925 | 120000 | 8056302520 | 16450 | 16460 | 16460 | 16450 | 343 |
| 415 | 20230925 | 115900 | 8050659230 | 16450 | 16450 | 16460 | 16450 | 362 |
| 416 | 20230925 | 115800 | 8044704230 | 16460 | 16450 | 16460 | 16450 | 888 |
| 417 | 20230925 | 115700 | 8030095900 | 16450 | 16450 | 16460 | 16450 | 878 |
| 418 | 20230925 | 115600 | 8015652770 | 16450 | 16450 | 16460 | 16450 | 435 |
| 419 | 20230925 | 115500 | 8008496850 | 16450 | 16460 | 16460 | 16450 | 699 |
| 420 | 20230925 | 115400 | 7996996000 | 16460 | 16460 | 16460 | 16450 | 629 |
| 421 | 20230925 | 115300 | 7986644940 | 16450 | 16460 | 16460 | 16450 | 776 |
| 422 | 20230925 | 115200 | 7973875540 | 16460 | 16450 | 16460 | 16450 | 169 |
| 423 | 20230925 | 115100 | 7971095460 | 16450 | 16450 | 16460 | 16450 | 430 |
| 424 | 20230925 | 115000 | 7964020110 | 16450 | 16470 | 16470 | 16450 | 93 |
| 425 | 20230925 | 114900 | 7962489540 | 16470 | 16440 | 16470 | 16440 | 461 |
| 426 | 20230925 | 114800 | 7954901720 | 16440 | 16430 | 16460 | 16430 | 2177 |
| 427 | 20230925 | 114700 | 7919096810 | 16440 | 16440 | 16440 | 16430 | 1411 |
| 428 | 20230925 | 114600 | 7895910890 | 16440 | 16430 | 16440 | 16430 | 2658 |
| 429 | 20230925 | 114500 | 7852217290 | 16440 | 16450 | 16450 | 16430 | 1306 |
| 430 | 20230925 | 114400 | 7830743960 | 16450 | 16460 | 16460 | 16450 | 407 |
| 431 | 20230925 | 114300 | 7824047760 | 16450 | 16480 | 16480 | 16450 | 563 |
| 432 | 20230925 | 114200 | 7814776180 | 16480 | 16470 | 16480 | 16470 | 311 |
| 433 | 20230925 | 114100 | 7809652970 | 16470 | 16480 | 16480 | 16470 | 475 |
| 434 | 20230925 | 114000 | 7801829710 | 16470 | 16480 | 16480 | 16470 | 1245 |
| 435 | 20230925 | 113900 | 7781314110 | 16480 | 16490 | 16490 | 16480 | 1165 |
| 436 | 20230925 | 113800 | 7762103430 | 16490 | 16490 | 16500 | 16490 | 1815 |
| 437 | 20230925 | 113700 | 7732174070 | 16490 | 16480 | 16490 | 16470 | 1491 |
| 438 | 20230925 | 113600 | 7707591790 | 16480 | 16470 | 16480 | 16470 | 1372 |
| 439 | 20230925 | 113500 | 7684983500 | 16480 | 16450 | 16480 | 16450 | 2517 |
| 440 | 20230925 | 113400 | 7643532640 | 16450 | 16440 | 16460 | 16430 | 2902 |
| 441 | 20230925 | 113300 | 7595835770 | 16440 | 16450 | 16450 | 16430 | 1094 |
| 442 | 20230925 | 113200 | 7577850320 | 16450 | 16460 | 16460 | 16440 | 1192 |
| 443 | 20230925 | 113100 | 7558240900 | 16450 | 16450 | 16460 | 16450 | 485 |
| 444 | 20230925 | 113000 | 7550259140 | 16460 | 16430 | 16460 | 16430 | 1395 |
| 445 | 20230925 | 112900 | 7527315970 | 16440 | 16440 | 16440 | 16430 | 2133 |
| 446 | 20230925 | 112800 | 7492250350 | 16440 | 16450 | 16460 | 16440 | 1899 |
| 447 | 20230925 | 112700 | 7461018290 | 16450 | 16470 | 16470 | 16450 | 2855 |
| 448 | 20230925 | 112600 | 7414036760 | 16470 | 16480 | 16480 | 16470 | 2365 |
| 449 | 20230925 | 112500 | 7375071560 | 16480 | 16490 | 16490 | 16480 | 604 |
| 450 | 20230925 | 112400 | 7365117330 | 16480 | 16480 | 16490 | 16480 | 333 |
| 451 | 20230925 | 112300 | 7359629330 | 16490 | 16480 | 16490 | 16480 | 592 |
| 452 | 20230925 | 112200 | 7349872700 | 16480 | 16480 | 16490 | 16480 | 833 |
| 453 | 20230925 | 112100 | 7336142800 | 16480 | 16480 | 16490 | 16480 | 1498 |
| 454 | 20230925 | 112000 | 7311455750 | 16480 | 16480 | 16490 | 16470 | 1605 |
| 455 | 20230925 | 111900 | 7285002410 | 16480 | 16470 | 16480 | 16470 | 2901 |
| 456 | 20230925 | 111800 | 7237198420 | 16470 | 16480 | 16480 | 16470 | 886 |
| 457 | 20230925 | 111700 | 7222604480 | 16470 | 16470 | 16480 | 16470 | 475 |
| 458 | 20230925 | 111600 | 7214781210 | 16470 | 16470 | 16480 | 16470 | 683 |
| 459 | 20230925 | 111500 | 7203530660 | 16470 | 16480 | 16480 | 16470 | 2396 |
| 460 | 20230925 | 111400 | 7164068320 | 16480 | 16470 | 16480 | 16470 | 166 |
| 461 | 20230925 | 111300 | 7161333130 | 16470 | 16480 | 16480 | 16470 | 456 |
| 462 | 20230925 | 111200 | 7153821350 | 16470 | 16470 | 16480 | 16470 | 1037 |
| 463 | 20230925 | 111100 | 7136740370 | 16480 | 16480 | 16480 | 16470 | 2181 |
| 464 | 20230925 | 111000 | 7100809250 | 16480 | 16480 | 16490 | 16480 | 525 |
| 465 | 20230925 | 110900 | 7092157220 | 16480 | 16480 | 16480 | 16480 | 804 |
| 466 | 20230925 | 110800 | 7078907300 | 16480 | 16470 | 16490 | 16470 | 754 |
| 467 | 20230925 | 110700 | 7066481480 | 16470 | 16480 | 16480 | 16470 | 201 |
| 468 | 20230925 | 110600 | 7063169880 | 16480 | 16450 | 16490 | 16440 | 2149 |
| 469 | 20230925 | 110500 | 7027792980 | 16450 | 16450 | 16460 | 16450 | 3030 |
| 470 | 20230925 | 110400 | 6977943720 | 16460 | 16460 | 16460 | 16450 | 3594 |
| 471 | 20230925 | 110300 | 6918812600 | 16460 | 16450 | 16460 | 16450 | 1519 |
| 472 | 20230925 | 110200 | 6893810110 | 16460 | 16470 | 16480 | 16450 | 3228 |
| 473 | 20230925 | 110100 | 6840673580 | 16470 | 16470 | 16480 | 16470 | 895 |
| 474 | 20230925 | 110000 | 6825932910 | 16470 | 16480 | 16490 | 16470 | 1041 |
| 475 | 20230925 | 105900 | 6808780310 | 16480 | 16490 | 16490 | 16480 | 933 |
| 476 | 20230925 | 105800 | 6793404270 | 16490 | 16480 | 16490 | 16480 | 3316 |
| 477 | 20230925 | 105700 | 6738756240 | 16480 | 16480 | 16490 | 16480 | 294 |
| 478 | 20230925 | 105600 | 6733910620 | 16480 | 16480 | 16490 | 16480 | 958 |
| 479 | 20230925 | 105500 | 6718121650 | 16490 | 16500 | 16510 | 16480 | 3250 |
| 480 | 20230925 | 105400 | 6664504480 | 16500 | 16500 | 16510 | 16500 | 3504 |
| 481 | 20230925 | 105300 | 6606687180 | 16500 | 16520 | 16520 | 16500 | 2264 |
| 482 | 20230925 | 105200 | 6569307460 | 16510 | 16520 | 16530 | 16510 | 7020 |
| 483 | 20230925 | 105100 | 6453339050 | 16530 | 16560 | 16560 | 16520 | 8729 |
| 484 | 20230925 | 105000 | 6308958870 | 16560 | 16560 | 16570 | 16560 | 319 |
| 485 | 20230925 | 104900 | 6303676220 | 16560 | 16560 | 16570 | 16560 | 398 |
| 486 | 20230925 | 104800 | 6297084870 | 16560 | 16560 | 16560 | 16560 | 575 |
| 487 | 20230925 | 104700 | 6287562870 | 16560 | 16560 | 16560 | 16560 | 731 |
| 488 | 20230925 | 104600 | 6275457510 | 16560 | 16560 | 16560 | 16560 | 272 |
| 489 | 20230925 | 104500 | 6270953190 | 16570 | 16560 | 16570 | 16560 | 2827 |
| 490 | 20230925 | 104400 | 6224138010 | 16570 | 16580 | 16580 | 16570 | 3544 |
| 491 | 20230925 | 104300 | 6165412780 | 16580 | 16580 | 16580 | 16570 | 553 |
| 492 | 20230925 | 104200 | 6156247410 | 16580 | 16600 | 16600 | 16570 | 6441 |
| 493 | 20230925 | 104100 | 6049410950 | 16600 | 16600 | 16610 | 16590 | 531 |
| 494 | 20230925 | 104000 | 6040597110 | 16600 | 16590 | 16600 | 16590 | 4768 |
| 495 | 20230925 | 103900 | 5961478990 | 16580 | 16580 | 16590 | 16570 | 3816 |
| 496 | 20230925 | 103800 | 5898207800 | 16570 | 16570 | 16580 | 16570 | 224 |
| 497 | 20230925 | 103700 | 5894495360 | 16570 | 16580 | 16580 | 16560 | 1059 |
| 498 | 20230925 | 103600 | 5876939530 | 16580 | 16570 | 16580 | 16560 | 8295 |
| 499 | 20230925 | 103500 | 5739541120 | 16570 | 16570 | 16570 | 16560 | 2327 |
| 500 | 20230925 | 103400 | 5700995920 | 16570 | 16570 | 16570 | 16560 | 133 |
| 501 | 20230925 | 103300 | 5698793330 | 16570 | 16570 | 16580 | 16560 | 1478 |
| 502 | 20230925 | 103200 | 5674306690 | 16570 | 16570 | 16580 | 16570 | 545 |
| 503 | 20230925 | 103100 | 5665276010 | 16570 | 16580 | 16590 | 16570 | 848 |
| 504 | 20230925 | 103000 | 5651221700 | 16590 | 16590 | 16600 | 16580 | 2625 |
| 505 | 20230925 | 102900 | 5607680820 | 16600 | 16590 | 16600 | 16590 | 1600 |
| 506 | 20230925 | 102800 | 5581136600 | 16590 | 16580 | 16600 | 16580 | 3009 |
| 507 | 20230925 | 102700 | 5531221630 | 16590 | 16590 | 16590 | 16580 | 353 |
| 508 | 20230925 | 102600 | 5525366320 | 16590 | 16580 | 16600 | 16580 | 4041 |
| 509 | 20230925 | 102500 | 5458326770 | 16580 | 16580 | 16590 | 16580 | 275 |
| 510 | 20230925 | 102400 | 5453767050 | 16580 | 16580 | 16590 | 16580 | 205 |
| 511 | 20230925 | 102300 | 5450367840 | 16590 | 16590 | 16600 | 16580 | 866 |
| 512 | 20230925 | 102200 | 5436005050 | 16590 | 16580 | 16590 | 16580 | 351 |
| 513 | 20230925 | 102100 | 5430185140 | 16590 | 16580 | 16600 | 16580 | 1352 |
| 514 | 20230925 | 102000 | 5407751940 | 16570 | 16610 | 16610 | 16560 | 5051 |
| 515 | 20230925 | 101900 | 5324039590 | 16600 | 16600 | 16610 | 16600 | 342 |
| 516 | 20230925 | 101800 | 5318362110 | 16610 | 16630 | 16640 | 16600 | 3910 |
| 517 | 20230925 | 101700 | 5253381720 | 16630 | 16640 | 16650 | 16630 | 158 |
| 518 | 20230925 | 101600 | 5250752480 | 16640 | 16650 | 16650 | 16630 | 706 |
| 519 | 20230925 | 101500 | 5239005420 | 16640 | 16650 | 16650 | 16640 | 2743 |
| 520 | 20230925 | 101400 | 5193346490 | 16650 | 16640 | 16650 | 16640 | 553 |
| 521 | 20230925 | 101300 | 5184141170 | 16640 | 16650 | 16650 | 16640 | 512 |
| 522 | 20230925 | 101200 | 5175620840 | 16650 | 16650 | 16660 | 16640 | 1009 |
| 523 | 20230925 | 101100 | 5158822900 | 16650 | 16650 | 16660 | 16650 | 1082 |
| 524 | 20230925 | 101000 | 5140798580 | 16650 | 16650 | 16650 | 16640 | 1068 |
| 525 | 20230925 | 100900 | 5123017010 | 16640 | 16640 | 16650 | 16640 | 310 |
| 526 | 20230925 | 100800 | 5117858260 | 16640 | 16640 | 16650 | 16640 | 395 |
| 527 | 20230925 | 100700 | 5111284410 | 16650 | 16640 | 16650 | 16640 | 302 |
| 528 | 20230925 | 100600 | 5106258110 | 16650 | 16640 | 16650 | 16640 | 419 |
| 529 | 20230925 | 100500 | 5099284150 | 16650 | 16660 | 16660 | 16640 | 2428 |
| 530 | 20230925 | 100400 | 5058856660 | 16650 | 16650 | 16660 | 16650 | 689 |
| 531 | 20230925 | 100300 | 5047380670 | 16660 | 16650 | 16660 | 16650 | 219 |
| 532 | 20230925 | 100200 | 5043733590 | 16660 | 16640 | 16660 | 16640 | 3130 |
| 533 | 20230925 | 100100 | 4991637250 | 16640 | 16660 | 16660 | 16640 | 913 |
| 534 | 20230925 | 100000 | 4976436520 | 16660 | 16660 | 16670 | 16660 | 2576 |
| 535 | 20230925 | 095900 | 4933518370 | 16670 | 16620 | 16670 | 16620 | 9288 |
| 536 | 20230925 | 095800 | 4778939210 | 16630 | 16610 | 16630 | 16610 | 1868 |
| 537 | 20230925 | 095700 | 4747894740 | 16620 | 16600 | 16620 | 16600 | 930 |
| 538 | 20230925 | 095600 | 4732447620 | 16600 | 16610 | 16610 | 16600 | 1090 |
| 539 | 20230925 | 095500 | 4714347200 | 16610 | 16610 | 16620 | 16610 | 988 |
| 540 | 20230925 | 095400 | 4697936450 | 16610 | 16610 | 16620 | 16610 | 1432 |
| 541 | 20230925 | 095300 | 4674150330 | 16610 | 16580 | 16620 | 16570 | 7316 |
| 542 | 20230925 | 095200 | 4552827580 | 16570 | 16570 | 16580 | 16570 | 821 |
| 543 | 20230925 | 095100 | 4539220990 | 16560 | 16580 | 16580 | 16560 | 11018 |
| 544 | 20230925 | 095000 | 4356650340 | 16580 | 16590 | 16610 | 16580 | 10771 |
| 545 | 20230925 | 094900 | 4177968620 | 16600 | 16610 | 16610 | 16590 | 2218 |
| 546 | 20230925 | 094800 | 4141141580 | 16610 | 16620 | 16630 | 16610 | 4269 |
| 547 | 20230925 | 094700 | 4070201680 | 16620 | 16640 | 16640 | 16610 | 749 |
| 548 | 20230925 | 094600 | 4057753860 | 16640 | 16630 | 16640 | 16610 | 3689 |
| 549 | 20230925 | 094500 | 3996439140 | 16640 | 16620 | 16640 | 16620 | 219 |
| 550 | 20230925 | 094400 | 3992797360 | 16620 | 16590 | 16680 | 16590 | 2989 |
| 551 | 20230925 | 094300 | 3943098080 | 16600 | 16590 | 16600 | 16580 | 2913 |
| 552 | 20230925 | 094200 | 3894769750 | 16590 | 16600 | 16600 | 16590 | 1777 |
| 553 | 20230925 | 094100 | 3865274090 | 16610 | 16590 | 16610 | 16590 | 3816 |
| 554 | 20230925 | 094000 | 3801945190 | 16610 | 16590 | 16610 | 16580 | 3368 |
| 555 | 20230925 | 093900 | 3746080540 | 16600 | 16610 | 16610 | 16590 | 2988 |
| 556 | 20230925 | 093800 | 3696473790 | 16600 | 16590 | 16600 | 16580 | 2676 |
| 557 | 20230925 | 093700 | 3652079930 | 16590 | 16590 | 16590 | 16580 | 3147 |
| 558 | 20230925 | 093600 | 3599885740 | 16600 | 16600 | 16600 | 16590 | 1187 |
| 559 | 20230925 | 093500 | 3580182550 | 16600 | 16610 | 16610 | 16600 | 1268 |
| 560 | 20230925 | 093400 | 3559130870 | 16600 | 16590 | 16610 | 16580 | 1385 |
| 561 | 20230925 | 093300 | 3536141920 | 16590 | 16600 | 16610 | 16580 | 2605 |
| 562 | 20230925 | 093200 | 3492912740 | 16600 | 16670 | 16670 | 16600 | 6972 |
| 563 | 20230925 | 093100 | 3376831160 | 16670 | 16660 | 16700 | 16660 | 2813 |
| 564 | 20230925 | 093000 | 3329953860 | 16660 | 16600 | 16660 | 16600 | 3326 |
| 565 | 20230925 | 092900 | 3274631410 | 16590 | 16720 | 16720 | 16570 | 10090 |
| 566 | 20230925 | 092800 | 3106675280 | 16720 | 16730 | 16740 | 16720 | 2758 |
| 567 | 20230925 | 092700 | 3060525530 | 16730 | 16740 | 16750 | 16730 | 1199 |
| 568 | 20230925 | 092600 | 3040457890 | 16750 | 16740 | 16750 | 16720 | 5005 |
| 569 | 20230925 | 092500 | 2956707270 | 16740 | 16760 | 16760 | 16740 | 1302 |
| 570 | 20230925 | 092400 | 2934898680 | 16750 | 16760 | 16760 | 16750 | 746 |
| 571 | 20230925 | 092300 | 2922402560 | 16750 | 16760 | 16770 | 16750 | 1166 |
| 572 | 20230925 | 092200 | 2902860290 | 16760 | 16770 | 16770 | 16760 | 2261 |
| 573 | 20230925 | 092100 | 2864949620 | 16770 | 16760 | 16780 | 16760 | 1756 |
| 574 | 20230925 | 092000 | 2835499990 | 16770 | 16780 | 16790 | 16770 | 1210 |
| 575 | 20230925 | 091900 | 2815198710 | 16790 | 16800 | 16810 | 16780 | 2084 |
| 576 | 20230925 | 091800 | 2780188130 | 16800 | 16800 | 16810 | 16790 | 1780 |
| 577 | 20230925 | 091700 | 2750286640 | 16790 | 16800 | 16820 | 16790 | 3677 |
| 578 | 20230925 | 091600 | 2688501710 | 16800 | 16750 | 16800 | 16720 | 4502 |
| 579 | 20230925 | 091500 | 2613060610 | 16750 | 16790 | 16790 | 16740 | 4817 |
| 580 | 20230925 | 091400 | 2532288390 | 16790 | 16780 | 16800 | 16780 | 1974 |
| 581 | 20230925 | 091300 | 2499146960 | 16780 | 16800 | 16800 | 16760 | 4522 |
| 582 | 20230925 | 091200 | 2423224090 | 16800 | 16850 | 16850 | 16790 | 3911 |
| 583 | 20230925 | 091100 | 2357417850 | 16860 | 16890 | 16900 | 16830 | 8881 |
| 584 | 20230925 | 091000 | 2207537800 | 16890 | 16860 | 16900 | 16860 | 11387 |
| 585 | 20230925 | 090900 | 2015314500 | 16870 | 16840 | 16870 | 16820 | 24353 |
| 586 | 20230925 | 090800 | 1605118890 | 16850 | 16820 | 16850 | 16820 | 12727 |
| 587 | 20230925 | 090700 | 1390801890 | 16830 | 16810 | 16850 | 16810 | 14868 |
| 588 | 20230925 | 090600 | 1140606490 | 16810 | 16740 | 16810 | 16600 | 6539 |
| 589 | 20230925 | 090500 | 1031344720 | 16740 | 16850 | 16860 | 16740 | 6117 |
| 590 | 20230925 | 090400 | 928370770 | 16840 | 16770 | 16850 | 16770 | 14061 |
| 591 | 20230925 | 090300 | 691924190 | 16780 | 16800 | 16800 | 16730 | 6808 |
| 592 | 20230925 | 090200 | 577715790 | 16800 | 16780 | 16840 | 16760 | 14244 |
| 593 | 20230925 | 090100 | 338335620 | 16780 | 16670 | 16780 | 16650 | 9092 |
| 594 | 20230925 | 090000 | 186346440 | 16670 | 16550 | 16670 | 16550 | 9771 |