32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 3 | 20231123 | 185100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20231123 | 185000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20231123 | 184900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20231123 | 184800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20231123 | 184700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20231123 | 184600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20231123 | 184500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20231123 | 184400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20231123 | 184300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20231123 | 184200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20231123 | 184100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20231123 | 184000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20231123 | 183900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20231123 | 183800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20231123 | 183700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20231123 | 183600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20231123 | 183500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20231123 | 183400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20231123 | 183300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20231123 | 183200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20231123 | 183100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20231123 | 183000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20231123 | 182900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20231123 | 182800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20231123 | 182700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20231123 | 182600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20231123 | 182500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20231123 | 182400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20231123 | 182300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20231123 | 182200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 33 | 20231123 | 182100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20231123 | 182000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20231123 | 181900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20231123 | 181800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20231123 | 181700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20231123 | 181600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20231123 | 181500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20231123 | 181400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20231123 | 181300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20231123 | 181200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20231123 | 181100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20231123 | 181000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20231123 | 180900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20231123 | 180800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20231123 | 180700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20231123 | 180600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20231123 | 180500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20231123 | 180400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20231123 | 180300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20231123 | 180200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20231123 | 180100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20231123 | 180000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20231123 | 175900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20231123 | 175800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20231123 | 175700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20231123 | 175600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20231123 | 175500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20231123 | 175400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20231123 | 175300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20231123 | 175200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 63 | 20231123 | 175100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20231123 | 175000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20231123 | 174900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20231123 | 174800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20231123 | 174700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20231123 | 174600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20231123 | 174500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20231123 | 174400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20231123 | 174300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20231123 | 174200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20231123 | 174100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20231123 | 174000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20231123 | 173900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20231123 | 173800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20231123 | 173700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20231123 | 173600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20231123 | 173500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20231123 | 173400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20231123 | 173300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20231123 | 173200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20231123 | 173100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20231123 | 173000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20231123 | 172900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20231123 | 172800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20231123 | 172700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20231123 | 172600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20231123 | 172500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20231123 | 172400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20231123 | 172300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20231123 | 172200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 93 | 20231123 | 172100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20231123 | 172000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20231123 | 171900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20231123 | 171800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20231123 | 171700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20231123 | 171600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20231123 | 171500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20231123 | 171400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20231123 | 171300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20231123 | 171200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20231123 | 171100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20231123 | 171000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20231123 | 170900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20231123 | 170800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20231123 | 170700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20231123 | 170600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20231123 | 170500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20231123 | 170400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20231123 | 170300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20231123 | 170200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20231123 | 170100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20231123 | 170000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20231123 | 165900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20231123 | 165800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20231123 | 165700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20231123 | 165600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20231123 | 165500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20231123 | 165400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20231123 | 165300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20231123 | 165200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 123 | 20231123 | 165100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20231123 | 165000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20231123 | 164900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20231123 | 164800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20231123 | 164700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20231123 | 164600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20231123 | 164500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20231123 | 164400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20231123 | 164300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20231123 | 164200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20231123 | 164100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20231123 | 164000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20231123 | 163900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20231123 | 163800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20231123 | 163700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20231123 | 163600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20231123 | 163500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20231123 | 163400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20231123 | 163300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20231123 | 163200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20231123 | 163100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20231123 | 163000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20231123 | 162900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20231123 | 162800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20231123 | 162700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20231123 | 162600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20231123 | 162500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20231123 | 162400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20231123 | 162300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20231123 | 162200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 153 | 20231123 | 162100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20231123 | 162000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20231123 | 161900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20231123 | 161800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20231123 | 161700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20231123 | 161600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20231123 | 161500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20231123 | 161400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20231123 | 161300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20231123 | 161200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20231123 | 161100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20231123 | 161000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20231123 | 160900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20231123 | 160800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20231123 | 160700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20231123 | 160600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20231123 | 160500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20231123 | 160400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20231123 | 160300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20231123 | 160200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20231123 | 160100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20231123 | 160000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20231123 | 155900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20231123 | 155800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20231123 | 155700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20231123 | 155600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20231123 | 155500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20231123 | 155400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20231123 | 155300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20231123 | 155200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 183 | 20231123 | 155100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20231123 | 155000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231123 | 154900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231123 | 154800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231123 | 154700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231123 | 154600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231123 | 154500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231123 | 154400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231123 | 154300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231123 | 154200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231123 | 154100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231123 | 154000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231123 | 153900 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231123 | 153800 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231123 | 153700 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231123 | 153600 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231123 | 153500 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231123 | 153400 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20231123 | 153300 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20231123 | 153200 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20231123 | 153100 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20231123 | 153000 | 14523093270 | 16330 | 16330 | 16330 | 16330 | 40773 |
| 205 | 20231123 | 152900 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20231123 | 152800 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20231123 | 152700 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20231123 | 152600 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20231123 | 152500 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20231123 | 152400 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20231123 | 152300 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20231123 | 152200 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 213 | 20231123 | 152100 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20231123 | 152000 | 13857270180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20231123 | 151900 | 13857270180 | 16340 | 16360 | 16360 | 16320 | 2934 |
| 216 | 20231123 | 151800 | 13809305810 | 16360 | 16350 | 16360 | 16350 | 3024 |
| 217 | 20231123 | 151700 | 13759841670 | 16350 | 16360 | 16360 | 16310 | 2698 |
| 218 | 20231123 | 151600 | 13715726620 | 16360 | 16340 | 16360 | 16300 | 12038 |
| 219 | 20231123 | 151500 | 13519050860 | 16340 | 16340 | 16350 | 16340 | 1189 |
| 220 | 20231123 | 151400 | 13499619050 | 16340 | 16340 | 16350 | 16300 | 4468 |
| 221 | 20231123 | 151300 | 13426687240 | 16340 | 16340 | 16350 | 16330 | 1351 |
| 222 | 20231123 | 151200 | 13404612890 | 16340 | 16330 | 16340 | 16330 | 1576 |
| 223 | 20231123 | 151100 | 13378862800 | 16340 | 16340 | 16340 | 16330 | 2474 |
| 224 | 20231123 | 151000 | 13338454900 | 16340 | 16340 | 16340 | 16330 | 1421 |
| 225 | 20231123 | 150900 | 13315243100 | 16340 | 16350 | 16360 | 16340 | 2558 |
| 226 | 20231123 | 150800 | 13273405310 | 16350 | 16350 | 16360 | 16350 | 522 |
| 227 | 20231123 | 150700 | 13264869110 | 16360 | 16370 | 16370 | 16350 | 4584 |
| 228 | 20231123 | 150600 | 13189870480 | 16370 | 16360 | 16380 | 16360 | 8536 |
| 229 | 20231123 | 150500 | 13050138140 | 16360 | 16360 | 16370 | 16330 | 6456 |
| 230 | 20231123 | 150400 | 12944533440 | 16360 | 16350 | 16370 | 16350 | 1240 |
| 231 | 20231123 | 150300 | 12924246870 | 16360 | 16340 | 16360 | 16340 | 9398 |
| 232 | 20231123 | 150200 | 12770572260 | 16340 | 16340 | 16350 | 16340 | 1166 |
| 233 | 20231123 | 150100 | 12751514830 | 16340 | 16310 | 16340 | 16310 | 7334 |
| 234 | 20231123 | 150000 | 12631719060 | 16310 | 16300 | 16320 | 16300 | 2431 |
| 235 | 20231123 | 145900 | 12592068500 | 16310 | 16300 | 16310 | 16300 | 2906 |
| 236 | 20231123 | 145800 | 12544694340 | 16300 | 16300 | 16310 | 16300 | 872 |
| 237 | 20231123 | 145700 | 12530476000 | 16310 | 16300 | 16310 | 16300 | 670 |
| 238 | 20231123 | 145600 | 12519551920 | 16310 | 16310 | 16320 | 16300 | 2429 |
| 239 | 20231123 | 145500 | 12479947040 | 16310 | 16320 | 16320 | 16310 | 990 |
| 240 | 20231123 | 145400 | 12463794770 | 16320 | 16320 | 16320 | 16310 | 417 |
| 241 | 20231123 | 145300 | 12456991200 | 16310 | 16310 | 16320 | 16300 | 824 |
| 242 | 20231123 | 145200 | 12443552330 | 16320 | 16310 | 16320 | 16300 | 1191 |
| 243 | 20231123 | 145100 | 12424126490 | 16320 | 16310 | 16320 | 16310 | 561 |
| 244 | 20231123 | 145000 | 12414973050 | 16310 | 16320 | 16320 | 16310 | 3214 |
| 245 | 20231123 | 144900 | 12362545440 | 16320 | 16310 | 16320 | 16310 | 634 |
| 246 | 20231123 | 144800 | 12352199550 | 16310 | 16320 | 16320 | 16310 | 758 |
| 247 | 20231123 | 144700 | 12339832050 | 16320 | 16330 | 16330 | 16310 | 1983 |
| 248 | 20231123 | 144600 | 12307467190 | 16330 | 16340 | 16340 | 16320 | 4209 |
| 249 | 20231123 | 144500 | 12238750380 | 16340 | 16340 | 16340 | 16330 | 955 |
| 250 | 20231123 | 144400 | 12223150400 | 16340 | 16320 | 16340 | 16320 | 2534 |
| 251 | 20231123 | 144300 | 12181771050 | 16320 | 16320 | 16330 | 16320 | 464 |
| 252 | 20231123 | 144200 | 12174196800 | 16320 | 16310 | 16330 | 16310 | 953 |
| 253 | 20231123 | 144100 | 12158638720 | 16310 | 16320 | 16330 | 16310 | 2079 |
| 254 | 20231123 | 144000 | 12124708730 | 16320 | 16320 | 16330 | 16320 | 1071 |
| 255 | 20231123 | 143900 | 12107227170 | 16330 | 16330 | 16340 | 16330 | 1853 |
| 256 | 20231123 | 143800 | 12076964700 | 16330 | 16340 | 16340 | 16330 | 1121 |
| 257 | 20231123 | 143700 | 12058652760 | 16340 | 16340 | 16340 | 16330 | 714 |
| 258 | 20231123 | 143600 | 12046990480 | 16330 | 16340 | 16340 | 16330 | 1328 |
| 259 | 20231123 | 143500 | 12025295460 | 16340 | 16350 | 16350 | 16330 | 3602 |
| 260 | 20231123 | 143400 | 11966439830 | 16340 | 16350 | 16350 | 16340 | 387 |
| 261 | 20231123 | 143300 | 11960114410 | 16340 | 16350 | 16350 | 16340 | 511 |
| 262 | 20231123 | 143200 | 11951761820 | 16350 | 16340 | 16350 | 16340 | 364 |
| 263 | 20231123 | 143100 | 11945811830 | 16340 | 16340 | 16350 | 16340 | 844 |
| 264 | 20231123 | 143000 | 11932019090 | 16340 | 16340 | 16350 | 16330 | 1258 |
| 265 | 20231123 | 142900 | 11911461100 | 16340 | 16350 | 16350 | 16340 | 2335 |
| 266 | 20231123 | 142800 | 11873304390 | 16350 | 16340 | 16350 | 16340 | 693 |
| 267 | 20231123 | 142700 | 11861975750 | 16340 | 16340 | 16350 | 16340 | 801 |
| 268 | 20231123 | 142600 | 11848884170 | 16340 | 16350 | 16350 | 16340 | 1039 |
| 269 | 20231123 | 142500 | 11831897740 | 16350 | 16350 | 16350 | 16340 | 2630 |
| 270 | 20231123 | 142400 | 11788900550 | 16350 | 16340 | 16350 | 16340 | 1434 |
| 271 | 20231123 | 142300 | 11765458430 | 16340 | 16350 | 16350 | 16340 | 764 |
| 272 | 20231123 | 142200 | 11752969330 | 16350 | 16320 | 16350 | 16320 | 5017 |
| 273 | 20231123 | 142100 | 11671024120 | 16320 | 16320 | 16330 | 16320 | 1840 |
| 274 | 20231123 | 142000 | 11640977960 | 16320 | 16300 | 16320 | 16300 | 7666 |
| 275 | 20231123 | 141900 | 11515917400 | 16300 | 16290 | 16310 | 16290 | 4162 |
| 276 | 20231123 | 141800 | 11448076170 | 16290 | 16280 | 16300 | 16280 | 2937 |
| 277 | 20231123 | 141700 | 11400236890 | 16280 | 16270 | 16290 | 16270 | 2385 |
| 278 | 20231123 | 141600 | 11361406150 | 16280 | 16270 | 16280 | 16270 | 523 |
| 279 | 20231123 | 141500 | 11352892020 | 16270 | 16280 | 16280 | 16270 | 1053 |
| 280 | 20231123 | 141400 | 11335755290 | 16270 | 16270 | 16280 | 16270 | 757 |
| 281 | 20231123 | 141300 | 11323435180 | 16270 | 16280 | 16280 | 16270 | 732 |
| 282 | 20231123 | 141200 | 11311522780 | 16280 | 16280 | 16280 | 16270 | 514 |
| 283 | 20231123 | 141100 | 11303156900 | 16270 | 16280 | 16280 | 16270 | 611 |
| 284 | 20231123 | 141000 | 11293211460 | 16280 | 16280 | 16290 | 16280 | 1069 |
| 285 | 20231123 | 140900 | 11275807060 | 16280 | 16270 | 16280 | 16270 | 411 |
| 286 | 20231123 | 140800 | 11269118070 | 16280 | 16290 | 16290 | 16270 | 1049 |
| 287 | 20231123 | 140700 | 11252047970 | 16290 | 16280 | 16290 | 16270 | 678 |
| 288 | 20231123 | 140600 | 11241009400 | 16280 | 16270 | 16290 | 16270 | 920 |
| 289 | 20231123 | 140500 | 11226031940 | 16280 | 16260 | 16290 | 16260 | 328 |
| 290 | 20231123 | 140400 | 11220692130 | 16260 | 16270 | 16270 | 16260 | 2392 |
| 291 | 20231123 | 140300 | 11181795520 | 16260 | 16290 | 16290 | 16260 | 1096 |
| 292 | 20231123 | 140200 | 11163956300 | 16280 | 16280 | 16290 | 16280 | 223 |
| 293 | 20231123 | 140100 | 11160325730 | 16280 | 16290 | 16300 | 16280 | 1148 |
| 294 | 20231123 | 140000 | 11141624200 | 16290 | 16300 | 16300 | 16290 | 1134 |
| 295 | 20231123 | 135900 | 11123150470 | 16290 | 16300 | 16300 | 16290 | 769 |
| 296 | 20231123 | 135800 | 11110622390 | 16300 | 16290 | 16300 | 16290 | 595 |
| 297 | 20231123 | 135700 | 11100926460 | 16300 | 16290 | 16300 | 16290 | 69 |
| 298 | 20231123 | 135600 | 11099802170 | 16290 | 16290 | 16300 | 16290 | 1047 |
| 299 | 20231123 | 135500 | 11082740370 | 16290 | 16290 | 16300 | 16290 | 598 |
| 300 | 20231123 | 135400 | 11072996940 | 16290 | 16300 | 16300 | 16290 | 746 |
| 301 | 20231123 | 135300 | 11060838140 | 16310 | 16300 | 16310 | 16300 | 583 |
| 302 | 20231123 | 135200 | 11051332730 | 16300 | 16310 | 16310 | 16300 | 381 |
| 303 | 20231123 | 135100 | 11045120350 | 16300 | 16290 | 16300 | 16290 | 2040 |
| 304 | 20231123 | 135000 | 11011871730 | 16290 | 16280 | 16290 | 16280 | 817 |
| 305 | 20231123 | 134900 | 10998562810 | 16290 | 16300 | 16300 | 16280 | 522 |
| 306 | 20231123 | 134800 | 10990058940 | 16290 | 16290 | 16290 | 16280 | 647 |
| 307 | 20231123 | 134700 | 10979520500 | 16290 | 16280 | 16300 | 16280 | 1617 |
| 308 | 20231123 | 134600 | 10953178190 | 16290 | 16290 | 16300 | 16290 | 379 |
| 309 | 20231123 | 134500 | 10947004210 | 16290 | 16290 | 16300 | 16290 | 2582 |
| 310 | 20231123 | 134400 | 10904941960 | 16300 | 16290 | 16300 | 16290 | 1035 |
| 311 | 20231123 | 134300 | 10888078290 | 16290 | 16300 | 16300 | 16290 | 213 |
| 312 | 20231123 | 134200 | 10884608130 | 16300 | 16300 | 16300 | 16300 | 286 |
| 313 | 20231123 | 134100 | 10879946330 | 16300 | 16290 | 16300 | 16290 | 1030 |
| 314 | 20231123 | 134000 | 10863165490 | 16290 | 16300 | 16300 | 16290 | 1065 |
| 315 | 20231123 | 133900 | 10845808280 | 16310 | 16300 | 16310 | 16290 | 1311 |
| 316 | 20231123 | 133800 | 10824437630 | 16300 | 16300 | 16310 | 16300 | 675 |
| 317 | 20231123 | 133700 | 10813435080 | 16300 | 16310 | 16310 | 16300 | 1038 |
| 318 | 20231123 | 133600 | 10796515120 | 16300 | 16300 | 16310 | 16300 | 1254 |
| 319 | 20231123 | 133500 | 10776073320 | 16290 | 16290 | 16290 | 16290 | 1748 |
| 320 | 20231123 | 133400 | 10747598400 | 16300 | 16300 | 16310 | 16290 | 1241 |
| 321 | 20231123 | 133300 | 10727374890 | 16310 | 16310 | 16310 | 16300 | 659 |
| 322 | 20231123 | 133200 | 10716629180 | 16300 | 16300 | 16310 | 16300 | 589 |
| 323 | 20231123 | 133100 | 10707027690 | 16300 | 16300 | 16300 | 16290 | 1078 |
| 324 | 20231123 | 133000 | 10689459210 | 16290 | 16300 | 16310 | 16290 | 1218 |
| 325 | 20231123 | 132900 | 10669607090 | 16300 | 16300 | 16300 | 16290 | 556 |
| 326 | 20231123 | 132800 | 10660548410 | 16300 | 16300 | 16310 | 16290 | 340 |
| 327 | 20231123 | 132700 | 10655005640 | 16300 | 16300 | 16300 | 16300 | 561 |
| 328 | 20231123 | 132600 | 10645861340 | 16300 | 16300 | 16300 | 16280 | 1482 |
| 329 | 20231123 | 132500 | 10621715080 | 16300 | 16300 | 16310 | 16300 | 984 |
| 330 | 20231123 | 132400 | 10605674810 | 16310 | 16310 | 16310 | 16300 | 625 |
| 331 | 20231123 | 132300 | 10595486900 | 16300 | 16300 | 16310 | 16300 | 2448 |
| 332 | 20231123 | 132200 | 10555582590 | 16300 | 16290 | 16300 | 16290 | 376 |
| 333 | 20231123 | 132100 | 10549454030 | 16300 | 16290 | 16300 | 16290 | 847 |
| 334 | 20231123 | 132000 | 10535653390 | 16290 | 16300 | 16300 | 16290 | 1667 |
| 335 | 20231123 | 131900 | 10508491560 | 16300 | 16290 | 16300 | 16290 | 385 |
| 336 | 20231123 | 131800 | 10502218850 | 16300 | 16280 | 16300 | 16270 | 382 |
| 337 | 20231123 | 131700 | 10495999130 | 16270 | 16240 | 16270 | 16240 | 589 |
| 338 | 20231123 | 131600 | 10486420460 | 16240 | 16240 | 16260 | 16230 | 1217 |
| 339 | 20231123 | 131500 | 10466656400 | 16240 | 16260 | 16270 | 16240 | 5164 |
| 340 | 20231123 | 131400 | 10382732630 | 16270 | 16290 | 16300 | 16260 | 2220 |
| 341 | 20231123 | 131300 | 10346591070 | 16290 | 16300 | 16300 | 16290 | 527 |
| 342 | 20231123 | 131200 | 10338004780 | 16300 | 16300 | 16300 | 16290 | 2075 |
| 343 | 20231123 | 131100 | 10304195480 | 16300 | 16290 | 16300 | 16290 | 853 |
| 344 | 20231123 | 131000 | 10290293490 | 16290 | 16290 | 16290 | 16280 | 196 |
| 345 | 20231123 | 130900 | 10287101310 | 16290 | 16300 | 16300 | 16290 | 2204 |
| 346 | 20231123 | 130800 | 10251191570 | 16300 | 16300 | 16310 | 16300 | 462 |
| 347 | 20231123 | 130700 | 10243659890 | 16310 | 16300 | 16310 | 16300 | 1390 |
| 348 | 20231123 | 130600 | 10221001680 | 16280 | 16270 | 16290 | 16270 | 899 |
| 349 | 20231123 | 130500 | 10206371010 | 16270 | 16280 | 16290 | 16270 | 3255 |
| 350 | 20231123 | 130400 | 10153392100 | 16280 | 16280 | 16280 | 16270 | 1235 |
| 351 | 20231123 | 130300 | 10133291880 | 16280 | 16280 | 16290 | 16280 | 2887 |
| 352 | 20231123 | 130200 | 10086291460 | 16280 | 16290 | 16290 | 16280 | 394 |
| 353 | 20231123 | 130100 | 10079875130 | 16290 | 16290 | 16300 | 16290 | 1867 |
| 354 | 20231123 | 130000 | 10049459980 | 16290 | 16300 | 16310 | 16290 | 774 |
| 355 | 20231123 | 125900 | 10036846070 | 16300 | 16300 | 16310 | 16290 | 2209 |
| 356 | 20231123 | 125800 | 10000840560 | 16310 | 16300 | 16310 | 16300 | 1279 |
| 357 | 20231123 | 125700 | 9979986770 | 16300 | 16310 | 16310 | 16300 | 1579 |
| 358 | 20231123 | 125600 | 9954245770 | 16300 | 16300 | 16310 | 16300 | 265 |
| 359 | 20231123 | 125500 | 9949925930 | 16310 | 16310 | 16310 | 16300 | 222 |
| 360 | 20231123 | 125400 | 9946305160 | 16310 | 16310 | 16320 | 16300 | 3864 |
| 361 | 20231123 | 125300 | 9883283250 | 16320 | 16320 | 16320 | 16310 | 80 |
| 362 | 20231123 | 125200 | 9881977660 | 16320 | 16310 | 16320 | 16310 | 624 |
| 363 | 20231123 | 125100 | 9871797270 | 16310 | 16310 | 16320 | 16310 | 1411 |
| 364 | 20231123 | 125000 | 9848780710 | 16320 | 16320 | 16320 | 16310 | 224 |
| 365 | 20231123 | 124900 | 9845125480 | 16320 | 16320 | 16320 | 16310 | 412 |
| 366 | 20231123 | 124800 | 9838403220 | 16320 | 16310 | 16320 | 16310 | 1035 |
| 367 | 20231123 | 124700 | 9821518680 | 16310 | 16310 | 16310 | 16300 | 170 |
| 368 | 20231123 | 124600 | 9818747560 | 16310 | 16310 | 16310 | 16300 | 592 |
| 369 | 20231123 | 124500 | 9809094110 | 16310 | 16290 | 16310 | 16290 | 558 |
| 370 | 20231123 | 124400 | 9799996110 | 16290 | 16300 | 16310 | 16290 | 2534 |
| 371 | 20231123 | 124300 | 9758710490 | 16300 | 16320 | 16320 | 16300 | 612 |
| 372 | 20231123 | 124200 | 9748727410 | 16320 | 16330 | 16330 | 16320 | 378 |
| 373 | 20231123 | 124100 | 9742557260 | 16330 | 16310 | 16330 | 16300 | 1138 |
| 374 | 20231123 | 124000 | 9723989380 | 16320 | 16300 | 16320 | 16290 | 2110 |
| 375 | 20231123 | 123900 | 9689589210 | 16300 | 16300 | 16300 | 16290 | 380 |
| 376 | 20231123 | 123800 | 9683396910 | 16300 | 16300 | 16300 | 16290 | 480 |
| 377 | 20231123 | 123700 | 9675576780 | 16300 | 16300 | 16300 | 16290 | 667 |
| 378 | 20231123 | 123600 | 9664707630 | 16300 | 16300 | 16310 | 16300 | 1554 |
| 379 | 20231123 | 123500 | 9639373010 | 16300 | 16300 | 16300 | 16290 | 661 |
| 380 | 20231123 | 123400 | 9628600930 | 16310 | 16300 | 16320 | 16300 | 61 |
| 381 | 20231123 | 123300 | 9627605990 | 16300 | 16290 | 16330 | 16290 | 1015 |
| 382 | 20231123 | 123200 | 9611063790 | 16290 | 16280 | 16330 | 16280 | 2489 |
| 383 | 20231123 | 123100 | 9570537290 | 16280 | 16300 | 16330 | 16280 | 5217 |
| 384 | 20231123 | 123000 | 9485515660 | 16300 | 16330 | 16330 | 16300 | 1516 |
| 385 | 20231123 | 122900 | 9460774890 | 16330 | 16350 | 16350 | 16330 | 1982 |
| 386 | 20231123 | 122800 | 9428402670 | 16350 | 16350 | 16350 | 16340 | 839 |
| 387 | 20231123 | 122700 | 9414692210 | 16350 | 16350 | 16350 | 16350 | 484 |
| 388 | 20231123 | 122600 | 9406778810 | 16350 | 16350 | 16350 | 16340 | 1406 |
| 389 | 20231123 | 122500 | 9383791010 | 16340 | 16350 | 16350 | 16340 | 189 |
| 390 | 20231123 | 122400 | 9380702650 | 16330 | 16330 | 16340 | 16280 | 3410 |
| 391 | 20231123 | 122300 | 9325027530 | 16340 | 16340 | 16340 | 16330 | 476 |
| 392 | 20231123 | 122200 | 9317250050 | 16340 | 16320 | 16340 | 16270 | 5684 |
| 393 | 20231123 | 122100 | 9224605010 | 16320 | 16310 | 16320 | 16310 | 449 |
| 394 | 20231123 | 122000 | 9217278330 | 16310 | 16300 | 16320 | 16300 | 1606 |
| 395 | 20231123 | 121900 | 9191079240 | 16300 | 16310 | 16310 | 16300 | 1726 |
| 396 | 20231123 | 121800 | 9162930370 | 16310 | 16310 | 16320 | 16310 | 365 |
| 397 | 20231123 | 121700 | 9156976520 | 16310 | 16310 | 16310 | 16300 | 436 |
| 398 | 20231123 | 121600 | 9149866460 | 16310 | 16300 | 16310 | 16300 | 342 |
| 399 | 20231123 | 121500 | 9144289900 | 16300 | 16300 | 16310 | 16290 | 1271 |
| 400 | 20231123 | 121400 | 9123575470 | 16310 | 16300 | 16310 | 16300 | 304 |
| 401 | 20231123 | 121300 | 9118618810 | 16310 | 16300 | 16320 | 16300 | 432 |
| 402 | 20231123 | 121200 | 9111576120 | 16280 | 16320 | 16320 | 16280 | 2186 |
| 403 | 20231123 | 121100 | 9075956520 | 16320 | 16320 | 16320 | 16310 | 1602 |
| 404 | 20231123 | 121000 | 9049811890 | 16320 | 16330 | 16330 | 16280 | 1074 |
| 405 | 20231123 | 120900 | 9032307260 | 16320 | 16300 | 16330 | 16300 | 215 |
| 406 | 20231123 | 120800 | 9028798320 | 16320 | 16330 | 16330 | 16300 | 707 |
| 407 | 20231123 | 120700 | 9017268320 | 16320 | 16320 | 16330 | 16310 | 1214 |
| 408 | 20231123 | 120600 | 8997461860 | 16320 | 16330 | 16330 | 16320 | 931 |
| 409 | 20231123 | 120500 | 8982263620 | 16330 | 16340 | 16340 | 16330 | 388 |
| 410 | 20231123 | 120400 | 8975925500 | 16340 | 16320 | 16340 | 16320 | 444 |
| 411 | 20231123 | 120300 | 8968678520 | 16320 | 16320 | 16320 | 16320 | 694 |
| 412 | 20231123 | 120200 | 8957352440 | 16310 | 16330 | 16330 | 16300 | 771 |
| 413 | 20231123 | 120100 | 8944776920 | 16320 | 16320 | 16330 | 16300 | 1074 |
| 414 | 20231123 | 120000 | 8927259280 | 16320 | 16320 | 16320 | 16310 | 393 |
| 415 | 20231123 | 115900 | 8920847290 | 16320 | 16320 | 16320 | 16310 | 217 |
| 416 | 20231123 | 115800 | 8917306120 | 16310 | 16300 | 16320 | 16300 | 707 |
| 417 | 20231123 | 115700 | 8905775190 | 16300 | 16280 | 16300 | 16270 | 2328 |
| 418 | 20231123 | 115600 | 8867863580 | 16280 | 16280 | 16290 | 16270 | 1625 |
| 419 | 20231123 | 115500 | 8841407420 | 16280 | 16300 | 16310 | 16280 | 3249 |
| 420 | 20231123 | 115400 | 8788452570 | 16310 | 16310 | 16330 | 16300 | 1774 |
| 421 | 20231123 | 115300 | 8759532480 | 16310 | 16340 | 16340 | 16300 | 2114 |
| 422 | 20231123 | 115200 | 8725049260 | 16350 | 16340 | 16350 | 16330 | 730 |
| 423 | 20231123 | 115100 | 8713121500 | 16340 | 16340 | 16340 | 16330 | 1329 |
| 424 | 20231123 | 115000 | 8691407310 | 16340 | 16350 | 16350 | 16340 | 327 |
| 425 | 20231123 | 114900 | 8686063600 | 16340 | 16360 | 16360 | 16340 | 214 |
| 426 | 20231123 | 114800 | 8682564340 | 16350 | 16350 | 16360 | 16340 | 1609 |
| 427 | 20231123 | 114700 | 8656259810 | 16350 | 16370 | 16370 | 16350 | 1261 |
| 428 | 20231123 | 114600 | 8635630110 | 16370 | 16360 | 16370 | 16350 | 1035 |
| 429 | 20231123 | 114500 | 8618695880 | 16360 | 16360 | 16360 | 16350 | 524 |
| 430 | 20231123 | 114400 | 8610123460 | 16370 | 16370 | 16370 | 16360 | 234 |
| 431 | 20231123 | 114300 | 8606293480 | 16360 | 16370 | 16370 | 16360 | 636 |
| 432 | 20231123 | 114200 | 8595885550 | 16360 | 16360 | 16370 | 16360 | 1098 |
| 433 | 20231123 | 114100 | 8577916490 | 16360 | 16370 | 16370 | 16350 | 971 |
| 434 | 20231123 | 114000 | 8562024890 | 16360 | 16360 | 16370 | 16360 | 1440 |
| 435 | 20231123 | 113900 | 8538466150 | 16350 | 16350 | 16350 | 16340 | 2803 |
| 436 | 20231123 | 113800 | 8492640760 | 16350 | 16340 | 16350 | 16340 | 483 |
| 437 | 20231123 | 113700 | 8484747430 | 16340 | 16350 | 16350 | 16330 | 1302 |
| 438 | 20231123 | 113600 | 8463464530 | 16350 | 16360 | 16360 | 16350 | 547 |
| 439 | 20231123 | 113500 | 8454518220 | 16360 | 16350 | 16360 | 16340 | 389 |
| 440 | 20231123 | 113400 | 8448156580 | 16350 | 16340 | 16350 | 16340 | 1586 |
| 441 | 20231123 | 113300 | 8422229100 | 16340 | 16350 | 16350 | 16340 | 1250 |
| 442 | 20231123 | 113200 | 8401793610 | 16350 | 16350 | 16360 | 16350 | 613 |
| 443 | 20231123 | 113100 | 8391769130 | 16350 | 16340 | 16360 | 16340 | 1200 |
| 444 | 20231123 | 113000 | 8372149860 | 16340 | 16320 | 16340 | 16310 | 2469 |
| 445 | 20231123 | 112900 | 8331855610 | 16320 | 16340 | 16340 | 16320 | 2021 |
| 446 | 20231123 | 112800 | 8298860260 | 16330 | 16350 | 16350 | 16330 | 1448 |
| 447 | 20231123 | 112700 | 8275207600 | 16350 | 16360 | 16370 | 16340 | 3319 |
| 448 | 20231123 | 112600 | 8220941030 | 16360 | 16380 | 16390 | 16360 | 2590 |
| 449 | 20231123 | 112500 | 8178552660 | 16380 | 16380 | 16390 | 16380 | 480 |
| 450 | 20231123 | 112400 | 8170688260 | 16390 | 16360 | 16390 | 16360 | 3500 |
| 451 | 20231123 | 112300 | 8113356130 | 16360 | 16360 | 16370 | 16350 | 4151 |
| 452 | 20231123 | 112200 | 8045447700 | 16360 | 16360 | 16360 | 16350 | 390 |
| 453 | 20231123 | 112100 | 8039070110 | 16350 | 16360 | 16360 | 16350 | 1121 |
| 454 | 20231123 | 112000 | 8020732300 | 16360 | 16370 | 16370 | 16360 | 408 |
| 455 | 20231123 | 111900 | 8014055120 | 16370 | 16370 | 16380 | 16370 | 454 |
| 456 | 20231123 | 111800 | 8006621790 | 16370 | 16360 | 16370 | 16360 | 774 |
| 457 | 20231123 | 111700 | 7993956170 | 16360 | 16370 | 16370 | 16360 | 1523 |
| 458 | 20231123 | 111600 | 7969037110 | 16370 | 16360 | 16370 | 16360 | 1300 |
| 459 | 20231123 | 111500 | 7947760830 | 16370 | 16370 | 16370 | 16360 | 651 |
| 460 | 20231123 | 111400 | 7937105360 | 16370 | 16360 | 16380 | 16360 | 555 |
| 461 | 20231123 | 111300 | 7928016060 | 16360 | 16380 | 16380 | 16360 | 2569 |
| 462 | 20231123 | 111200 | 7885943870 | 16390 | 16380 | 16390 | 16380 | 1040 |
| 463 | 20231123 | 111100 | 7868905570 | 16390 | 16390 | 16390 | 16380 | 3472 |
| 464 | 20231123 | 111000 | 7812000450 | 16380 | 16370 | 16390 | 16370 | 1483 |
| 465 | 20231123 | 110900 | 7787709020 | 16370 | 16370 | 16380 | 16360 | 3787 |
| 466 | 20231123 | 110800 | 7725709590 | 16370 | 16370 | 16370 | 16360 | 429 |
| 467 | 20231123 | 110700 | 7718687340 | 16360 | 16350 | 16370 | 16340 | 4284 |
| 468 | 20231123 | 110600 | 7648611890 | 16340 | 16350 | 16350 | 16340 | 2056 |
| 469 | 20231123 | 110500 | 7615011500 | 16350 | 16360 | 16360 | 16340 | 1447 |
| 470 | 20231123 | 110400 | 7591348240 | 16360 | 16350 | 16360 | 16350 | 1784 |
| 471 | 20231123 | 110300 | 7562173150 | 16350 | 16330 | 16350 | 16320 | 3812 |
| 472 | 20231123 | 110200 | 7499914340 | 16320 | 16320 | 16330 | 16320 | 769 |
| 473 | 20231123 | 110100 | 7487362280 | 16320 | 16320 | 16320 | 16310 | 2932 |
| 474 | 20231123 | 110000 | 7439516800 | 16310 | 16310 | 16320 | 16310 | 906 |
| 475 | 20231123 | 105900 | 7424736750 | 16320 | 16320 | 16320 | 16310 | 75 |
| 476 | 20231123 | 105800 | 7423512840 | 16320 | 16320 | 16330 | 16320 | 2337 |
| 477 | 20231123 | 105700 | 7385371880 | 16320 | 16320 | 16320 | 16310 | 3105 |
| 478 | 20231123 | 105600 | 7334703910 | 16320 | 16320 | 16320 | 16310 | 1137 |
| 479 | 20231123 | 105500 | 7316149970 | 16310 | 16310 | 16320 | 16310 | 1098 |
| 480 | 20231123 | 105400 | 7298235960 | 16320 | 16320 | 16320 | 16310 | 201 |
| 481 | 20231123 | 105300 | 7294956250 | 16320 | 16320 | 16330 | 16310 | 2699 |
| 482 | 20231123 | 105200 | 7250916290 | 16320 | 16330 | 16330 | 16320 | 710 |
| 483 | 20231123 | 105100 | 7239325340 | 16330 | 16340 | 16340 | 16330 | 312 |
| 484 | 20231123 | 105000 | 7234229430 | 16320 | 16340 | 16360 | 16310 | 3959 |
| 485 | 20231123 | 104900 | 7169569460 | 16330 | 16350 | 16350 | 16330 | 1277 |
| 486 | 20231123 | 104800 | 7148699540 | 16350 | 16330 | 16350 | 16330 | 4790 |
| 487 | 20231123 | 104700 | 7070395810 | 16340 | 16320 | 16340 | 16320 | 3477 |
| 488 | 20231123 | 104600 | 7013612310 | 16320 | 16310 | 16330 | 16310 | 1155 |
| 489 | 20231123 | 104500 | 6994764080 | 16310 | 16300 | 16320 | 16300 | 1080 |
| 490 | 20231123 | 104400 | 6977151330 | 16300 | 16310 | 16310 | 16300 | 1092 |
| 491 | 20231123 | 104300 | 6959343400 | 16320 | 16290 | 16320 | 16290 | 1053 |
| 492 | 20231123 | 104200 | 6942182450 | 16280 | 16310 | 16320 | 16280 | 2276 |
| 493 | 20231123 | 104100 | 6905093730 | 16310 | 16320 | 16320 | 16300 | 907 |
| 494 | 20231123 | 104000 | 6890303230 | 16320 | 16320 | 16330 | 16310 | 687 |
| 495 | 20231123 | 103900 | 6879092290 | 16320 | 16330 | 16330 | 16320 | 780 |
| 496 | 20231123 | 103800 | 6866359030 | 16330 | 16340 | 16340 | 16330 | 792 |
| 497 | 20231123 | 103700 | 6853424930 | 16330 | 16340 | 16350 | 16330 | 564 |
| 498 | 20231123 | 103600 | 6844208530 | 16340 | 16340 | 16350 | 16340 | 1976 |
| 499 | 20231123 | 103500 | 6811909240 | 16340 | 16330 | 16350 | 16320 | 3305 |
| 500 | 20231123 | 103400 | 6757911370 | 16330 | 16310 | 16330 | 16310 | 4185 |
| 501 | 20231123 | 103300 | 6689628380 | 16300 | 16300 | 16310 | 16300 | 861 |
| 502 | 20231123 | 103200 | 6675591800 | 16300 | 16290 | 16300 | 16290 | 3150 |
| 503 | 20231123 | 103100 | 6624256820 | 16290 | 16290 | 16300 | 16270 | 2072 |
| 504 | 20231123 | 103000 | 6590493550 | 16290 | 16250 | 16300 | 16240 | 3357 |
| 505 | 20231123 | 102900 | 6535862170 | 16240 | 16260 | 16260 | 16240 | 4613 |
| 506 | 20231123 | 102800 | 6460920660 | 16260 | 16280 | 16290 | 16250 | 5215 |
| 507 | 20231123 | 102700 | 6376077830 | 16300 | 16280 | 16300 | 16280 | 1177 |
| 508 | 20231123 | 102600 | 6356907070 | 16300 | 16290 | 16300 | 16280 | 1406 |
| 509 | 20231123 | 102500 | 6334001940 | 16290 | 16290 | 16310 | 16290 | 1495 |
| 510 | 20231123 | 102400 | 6309637960 | 16290 | 16300 | 16300 | 16290 | 2212 |
| 511 | 20231123 | 102300 | 6273588580 | 16300 | 16300 | 16310 | 16290 | 1286 |
| 512 | 20231123 | 102200 | 6252626350 | 16300 | 16310 | 16310 | 16280 | 713 |
| 513 | 20231123 | 102100 | 6241010920 | 16310 | 16300 | 16310 | 16260 | 3994 |
| 514 | 20231123 | 102000 | 6175996970 | 16300 | 16340 | 16350 | 16280 | 1091 |
| 515 | 20231123 | 101900 | 6158201170 | 16350 | 16350 | 16360 | 16330 | 2361 |
| 516 | 20231123 | 101800 | 6119621820 | 16390 | 16340 | 16390 | 16330 | 5778 |
| 517 | 20231123 | 101700 | 6025113320 | 16340 | 16390 | 16390 | 16340 | 4564 |
| 518 | 20231123 | 101600 | 5950406640 | 16390 | 16400 | 16420 | 16380 | 8600 |
| 519 | 20231123 | 101500 | 5809338630 | 16400 | 16330 | 16400 | 16310 | 20496 |
| 520 | 20231123 | 101400 | 5473896550 | 16320 | 16260 | 16320 | 16260 | 14435 |
| 521 | 20231123 | 101300 | 5238713200 | 16260 | 16260 | 16270 | 16260 | 1813 |
| 522 | 20231123 | 101200 | 5209232650 | 16270 | 16260 | 16270 | 16250 | 3347 |
| 523 | 20231123 | 101100 | 5154813970 | 16260 | 16250 | 16270 | 16250 | 2936 |
| 524 | 20231123 | 101000 | 5107062650 | 16260 | 16260 | 16260 | 16250 | 617 |
| 525 | 20231123 | 100900 | 5097033030 | 16260 | 16260 | 16260 | 16250 | 2282 |
| 526 | 20231123 | 100800 | 5059937100 | 16250 | 16270 | 16270 | 16250 | 3404 |
| 527 | 20231123 | 100700 | 5004573390 | 16270 | 16270 | 16280 | 16260 | 3283 |
| 528 | 20231123 | 100600 | 4951166370 | 16280 | 16270 | 16280 | 16260 | 2060 |
| 529 | 20231123 | 100500 | 4917646990 | 16270 | 16290 | 16300 | 16270 | 2314 |
| 530 | 20231123 | 100400 | 4879966280 | 16290 | 16280 | 16310 | 16280 | 3027 |
| 531 | 20231123 | 100300 | 4830629630 | 16290 | 16250 | 16320 | 16250 | 9483 |
| 532 | 20231123 | 100200 | 4676124150 | 16250 | 16210 | 16250 | 16210 | 4425 |
| 533 | 20231123 | 100100 | 4604296340 | 16210 | 16190 | 16220 | 16190 | 4106 |
| 534 | 20231123 | 100000 | 4537784960 | 16210 | 16210 | 16220 | 16200 | 2269 |
| 535 | 20231123 | 095900 | 4501011090 | 16230 | 16200 | 16230 | 16190 | 4608 |
| 536 | 20231123 | 095800 | 4426325340 | 16200 | 16200 | 16210 | 16190 | 2887 |
| 537 | 20231123 | 095700 | 4379542210 | 16210 | 16160 | 16210 | 16160 | 13095 |
| 538 | 20231123 | 095600 | 4167515720 | 16160 | 16150 | 16160 | 16150 | 1411 |
| 539 | 20231123 | 095500 | 4144718150 | 16150 | 16150 | 16150 | 16140 | 3045 |
| 540 | 20231123 | 095400 | 4095554050 | 16140 | 16120 | 16140 | 16120 | 1548 |
| 541 | 20231123 | 095300 | 4070588190 | 16120 | 16140 | 16150 | 16120 | 4703 |
| 542 | 20231123 | 095200 | 3994700270 | 16130 | 16090 | 16140 | 16090 | 1914 |
| 543 | 20231123 | 095100 | 3963850870 | 16090 | 16090 | 16100 | 16080 | 2121 |
| 544 | 20231123 | 095000 | 3929730900 | 16090 | 16090 | 16090 | 16080 | 169 |
| 545 | 20231123 | 094900 | 3927011970 | 16080 | 16080 | 16100 | 16070 | 1749 |
| 546 | 20231123 | 094800 | 3898895880 | 16080 | 16090 | 16130 | 16070 | 6124 |
| 547 | 20231123 | 094700 | 3800261000 | 16120 | 16040 | 16120 | 16040 | 7421 |
| 548 | 20231123 | 094600 | 3680888000 | 16040 | 16010 | 16040 | 16010 | 5099 |
| 549 | 20231123 | 094500 | 3599179020 | 16010 | 16000 | 16010 | 16000 | 3360 |
| 550 | 20231123 | 094400 | 3545389100 | 16000 | 15960 | 16010 | 15960 | 3452 |
| 551 | 20231123 | 094300 | 3490202570 | 15960 | 15970 | 15980 | 15960 | 1962 |
| 552 | 20231123 | 094200 | 3458873560 | 15970 | 15990 | 15990 | 15970 | 5100 |
| 553 | 20231123 | 094100 | 3377375950 | 15980 | 15990 | 16000 | 15980 | 1497 |
| 554 | 20231123 | 094000 | 3353439790 | 15990 | 16000 | 16000 | 15990 | 448 |
| 555 | 20231123 | 093900 | 3346275740 | 15990 | 15990 | 16000 | 15990 | 529 |
| 556 | 20231123 | 093800 | 3337815550 | 16000 | 15990 | 16000 | 15990 | 474 |
| 557 | 20231123 | 093700 | 3330235800 | 16000 | 15990 | 16000 | 15990 | 442 |
| 558 | 20231123 | 093600 | 3323167080 | 16000 | 16000 | 16000 | 15990 | 1278 |
| 559 | 20231123 | 093500 | 3302720650 | 16000 | 16020 | 16020 | 16000 | 1051 |
| 560 | 20231123 | 093400 | 3285896570 | 16010 | 16000 | 16020 | 16000 | 1898 |
| 561 | 20231123 | 093300 | 3255502170 | 16010 | 16000 | 16020 | 16000 | 1051 |
| 562 | 20231123 | 093200 | 3238676600 | 16000 | 16000 | 16010 | 15990 | 2067 |
| 563 | 20231123 | 093100 | 3205605570 | 16000 | 15980 | 16000 | 15980 | 625 |
| 564 | 20231123 | 093000 | 3195610520 | 15980 | 15950 | 15980 | 15950 | 1356 |
| 565 | 20231123 | 092900 | 3173962500 | 15950 | 15930 | 15950 | 15920 | 2438 |
| 566 | 20231123 | 092800 | 3135122360 | 15920 | 15920 | 15930 | 15890 | 11220 |
| 567 | 20231123 | 092700 | 2956628710 | 15920 | 15940 | 15950 | 15900 | 9895 |
| 568 | 20231123 | 092600 | 2799156640 | 15950 | 15950 | 15970 | 15920 | 5329 |
| 569 | 20231123 | 092500 | 2714232570 | 15940 | 16000 | 16000 | 15940 | 5886 |
| 570 | 20231123 | 092400 | 2620263310 | 15990 | 15980 | 16000 | 15980 | 1495 |
| 571 | 20231123 | 092300 | 2596366550 | 15980 | 15980 | 15980 | 15930 | 8418 |
| 572 | 20231123 | 092200 | 2462141390 | 15980 | 15990 | 16010 | 15980 | 2489 |
| 573 | 20231123 | 092100 | 2422343810 | 15990 | 16010 | 16010 | 15980 | 2737 |
| 574 | 20231123 | 092000 | 2378565790 | 16010 | 16010 | 16030 | 16000 | 1791 |
| 575 | 20231123 | 091900 | 2349881110 | 16030 | 15990 | 16030 | 15980 | 4625 |
| 576 | 20231123 | 091800 | 2275917640 | 16000 | 16000 | 16010 | 15980 | 4285 |
| 577 | 20231123 | 091700 | 2207360910 | 16010 | 15920 | 16010 | 15910 | 3083 |
| 578 | 20231123 | 091600 | 2158221440 | 15930 | 15950 | 15960 | 15900 | 12262 |
| 579 | 20231123 | 091500 | 1962903390 | 15950 | 15990 | 16000 | 15950 | 12892 |
| 580 | 20231123 | 091400 | 1756940340 | 15990 | 16020 | 16030 | 15990 | 12629 |
| 581 | 20231123 | 091300 | 1554782010 | 16020 | 16060 | 16060 | 16020 | 10757 |
| 582 | 20231123 | 091200 | 1382253050 | 16050 | 16080 | 16080 | 16050 | 4165 |
| 583 | 20231123 | 091100 | 1315360320 | 16080 | 16090 | 16090 | 16060 | 6779 |
| 584 | 20231123 | 091000 | 1206392470 | 16080 | 16120 | 16120 | 16080 | 4056 |
| 585 | 20231123 | 090900 | 1141083810 | 16120 | 16090 | 16120 | 16080 | 1936 |
| 586 | 20231123 | 090800 | 1109935010 | 16090 | 16060 | 16090 | 16060 | 2658 |
| 587 | 20231123 | 090700 | 1067238690 | 16060 | 16060 | 16090 | 16050 | 5325 |
| 588 | 20231123 | 090600 | 981683190 | 16060 | 16140 | 16140 | 16060 | 5827 |
| 589 | 20231123 | 090500 | 887876980 | 16110 | 16100 | 16150 | 16080 | 2537 |
| 590 | 20231123 | 090400 | 846999310 | 16100 | 16070 | 16100 | 16040 | 4312 |
| 591 | 20231123 | 090300 | 777733320 | 16080 | 16150 | 16150 | 16050 | 12150 |
| 592 | 20231123 | 090200 | 582023900 | 16180 | 16120 | 16210 | 16100 | 5117 |
| 593 | 20231123 | 090100 | 499504890 | 16110 | 16300 | 16320 | 16110 | 15100 |
| 594 | 20231123 | 090000 | 254824770 | 16300 | 16350 | 16350 | 16270 | 15331 |