36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 3 | 20230531 | 204400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230531 | 204300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230531 | 204200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230531 | 204100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230531 | 204000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230531 | 203900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230531 | 203800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230531 | 203700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230531 | 203600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230531 | 203500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230531 | 203400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230531 | 203300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230531 | 203200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230531 | 203100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230531 | 203000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230531 | 202900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230531 | 202800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230531 | 202700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230531 | 202600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230531 | 202500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230531 | 202400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230531 | 202300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230531 | 202200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230531 | 202100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230531 | 202000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230531 | 201900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230531 | 201800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230531 | 201700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230531 | 201600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230531 | 201500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 33 | 20230531 | 201400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230531 | 201300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230531 | 201200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230531 | 201100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230531 | 201000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230531 | 200900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230531 | 200800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230531 | 200700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230531 | 200600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230531 | 200500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230531 | 200400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230531 | 200300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230531 | 200200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230531 | 200100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230531 | 200000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230531 | 195900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230531 | 195800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230531 | 195700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230531 | 195600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230531 | 195500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230531 | 195400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230531 | 195300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230531 | 195200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230531 | 195100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230531 | 195000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230531 | 194900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230531 | 194800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230531 | 194700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230531 | 194600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230531 | 194500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 63 | 20230531 | 194400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230531 | 194300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230531 | 194200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230531 | 194100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230531 | 194000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230531 | 193900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230531 | 193800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230531 | 193700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230531 | 193600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230531 | 193500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230531 | 193400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230531 | 193300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230531 | 193200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230531 | 193100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230531 | 193000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230531 | 192900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230531 | 192800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230531 | 192700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230531 | 192600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230531 | 192500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230531 | 192400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230531 | 192300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230531 | 192200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230531 | 192100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230531 | 192000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230531 | 191900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230531 | 191800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230531 | 191700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230531 | 191600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230531 | 191500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 93 | 20230531 | 191400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230531 | 191300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230531 | 191200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230531 | 191100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230531 | 191000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230531 | 190900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230531 | 190800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230531 | 190700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230531 | 190600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230531 | 190500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230531 | 190400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230531 | 190300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230531 | 190200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230531 | 190100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230531 | 190000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230531 | 185900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230531 | 185800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230531 | 185700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230531 | 185600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230531 | 185500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230531 | 185400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230531 | 185300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230531 | 185200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230531 | 185100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230531 | 185000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230531 | 184900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230531 | 184800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230531 | 184700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230531 | 184600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230531 | 184500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 123 | 20230531 | 184400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230531 | 184300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230531 | 184200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230531 | 184100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230531 | 184000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230531 | 183900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230531 | 183800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230531 | 183700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230531 | 183600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230531 | 183500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230531 | 183400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230531 | 183300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230531 | 183200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230531 | 183100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230531 | 183000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230531 | 182900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230531 | 182800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230531 | 182700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230531 | 182600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230531 | 182500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230531 | 182400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230531 | 182300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230531 | 182200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230531 | 182100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230531 | 182000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230531 | 181900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230531 | 181800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230531 | 181700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230531 | 181600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230531 | 181500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 153 | 20230531 | 181400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230531 | 181300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230531 | 181200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230531 | 181100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230531 | 181000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230531 | 180900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230531 | 180800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230531 | 180700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230531 | 180600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230531 | 180500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230531 | 180400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230531 | 180300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230531 | 180200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230531 | 180100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230531 | 180000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230531 | 175900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230531 | 175800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230531 | 175700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230531 | 175600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230531 | 175500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230531 | 175400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230531 | 175300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230531 | 175200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230531 | 175100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230531 | 175000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230531 | 174900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230531 | 174800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230531 | 174700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230531 | 174600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230531 | 174500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 183 | 20230531 | 174400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230531 | 174300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230531 | 174200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230531 | 174100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230531 | 174000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230531 | 173900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230531 | 173800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230531 | 173700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230531 | 173600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230531 | 173500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230531 | 173400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230531 | 173300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230531 | 173200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230531 | 173100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230531 | 173000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230531 | 172900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230531 | 172800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230531 | 172700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230531 | 172600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230531 | 172500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230531 | 172400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230531 | 172300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230531 | 172200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230531 | 172100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230531 | 172000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230531 | 171900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230531 | 171800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230531 | 171700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230531 | 171600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230531 | 171500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 213 | 20230531 | 171400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230531 | 171300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230531 | 171200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230531 | 171100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230531 | 171000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230531 | 170900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230531 | 170800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230531 | 170700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230531 | 170600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230531 | 170500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230531 | 170400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230531 | 170300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230531 | 170200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230531 | 170100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230531 | 170000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230531 | 165900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230531 | 165800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230531 | 165700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230531 | 165600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230531 | 165500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230531 | 165400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230531 | 165300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230531 | 165200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230531 | 165100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230531 | 165000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230531 | 164900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230531 | 164800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230531 | 164700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230531 | 164600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230531 | 164500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 243 | 20230531 | 164400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230531 | 164300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230531 | 164200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230531 | 164100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230531 | 164000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230531 | 163900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230531 | 163800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230531 | 163700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230531 | 163600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230531 | 163500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230531 | 163400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230531 | 163300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230531 | 163200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230531 | 163100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230531 | 163000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230531 | 162900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230531 | 162800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230531 | 162700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230531 | 162600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230531 | 162500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230531 | 162400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230531 | 162300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20230531 | 162200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20230531 | 162100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20230531 | 162000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230531 | 161900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230531 | 161800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20230531 | 161700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230531 | 161600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20230531 | 161500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 273 | 20230531 | 161400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20230531 | 161300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230531 | 161200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230531 | 161100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230531 | 161000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20230531 | 160900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20230531 | 160800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20230531 | 160700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20230531 | 160600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20230531 | 160500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20230531 | 160400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20230531 | 160300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20230531 | 160200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20230531 | 160100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20230531 | 160000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20230531 | 155900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20230531 | 155800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20230531 | 155700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20230531 | 155600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20230531 | 155500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20230531 | 155400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20230531 | 155300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20230531 | 155200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20230531 | 155100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20230531 | 155000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20230531 | 154900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20230531 | 154800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20230531 | 154700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20230531 | 154600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20230531 | 154500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 303 | 20230531 | 154400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20230531 | 154300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20230531 | 154200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20230531 | 154100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20230531 | 154000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20230531 | 153900 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20230531 | 153800 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20230531 | 153700 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20230531 | 153600 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20230531 | 153500 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20230531 | 153400 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20230531 | 153300 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20230531 | 153200 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20230531 | 153100 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20230531 | 153000 | 53892985430 | 9240 | 9240 | 9240 | 9240 | 20674 |
| 318 | 20230531 | 152900 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20230531 | 152800 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20230531 | 152700 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20230531 | 152600 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20230531 | 152500 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20230531 | 152400 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20230531 | 152300 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20230531 | 152200 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230531 | 152100 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20230531 | 152000 | 53701957670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20230531 | 151900 | 53701957670 | 9230 | 9230 | 9230 | 9210 | 12216 |
| 329 | 20230531 | 151800 | 53589322280 | 9230 | 9220 | 9230 | 9220 | 3895 |
| 330 | 20230531 | 151700 | 53553393750 | 9230 | 9220 | 9240 | 9220 | 5542 |
| 331 | 20230531 | 151600 | 53502240000 | 9220 | 9220 | 9230 | 9210 | 5102 |
| 332 | 20230531 | 151500 | 53455198960 | 9220 | 9220 | 9230 | 9210 | 6439 |
| 333 | 20230531 | 151400 | 53395831640 | 9220 | 9220 | 9230 | 9220 | 2607 |
| 334 | 20230531 | 151300 | 53371792700 | 9220 | 9230 | 9240 | 9210 | 10415 |
| 335 | 20230531 | 151200 | 53275761200 | 9240 | 9250 | 9250 | 9230 | 6079 |
| 336 | 20230531 | 151100 | 53219610430 | 9250 | 9260 | 9270 | 9230 | 4559 |
| 337 | 20230531 | 151000 | 53177464010 | 9260 | 9300 | 9320 | 9260 | 7194 |
| 338 | 20230531 | 150900 | 53110618640 | 9260 | 9260 | 9290 | 9250 | 15586 |
| 339 | 20230531 | 150800 | 52966180790 | 9260 | 9250 | 9270 | 9240 | 3143 |
| 340 | 20230531 | 150700 | 52937105780 | 9250 | 9220 | 9260 | 9220 | 8447 |
| 341 | 20230531 | 150600 | 52859068020 | 9220 | 9220 | 9230 | 9210 | 5388 |
| 342 | 20230531 | 150500 | 52809394860 | 9220 | 9230 | 9230 | 9210 | 8543 |
| 343 | 20230531 | 150400 | 52730658810 | 9220 | 9220 | 9230 | 9220 | 4708 |
| 344 | 20230531 | 150300 | 52687250040 | 9220 | 9230 | 9230 | 9220 | 1890 |
| 345 | 20230531 | 150200 | 52669818080 | 9220 | 9220 | 9230 | 9210 | 4185 |
| 346 | 20230531 | 150100 | 52631231290 | 9220 | 9230 | 9230 | 9220 | 3387 |
| 347 | 20230531 | 150000 | 52599998700 | 9230 | 9240 | 9240 | 9220 | 2237 |
| 348 | 20230531 | 145900 | 52579368680 | 9220 | 9250 | 9250 | 9220 | 2999 |
| 349 | 20230531 | 145800 | 52551681050 | 9240 | 9250 | 9250 | 9230 | 3836 |
| 350 | 20230531 | 145700 | 52516223110 | 9250 | 9240 | 9250 | 9230 | 2552 |
| 351 | 20230531 | 145600 | 52492648700 | 9240 | 9240 | 9240 | 9240 | 817 |
| 352 | 20230531 | 145500 | 52485099620 | 9250 | 9230 | 9250 | 9230 | 1287 |
| 353 | 20230531 | 145400 | 52473208550 | 9240 | 9250 | 9250 | 9230 | 6019 |
| 354 | 20230531 | 145300 | 52417623350 | 9240 | 9250 | 9250 | 9240 | 2568 |
| 355 | 20230531 | 145200 | 52393891120 | 9240 | 9250 | 9250 | 9240 | 2451 |
| 356 | 20230531 | 145100 | 52371238410 | 9250 | 9240 | 9250 | 9240 | 720 |
| 357 | 20230531 | 145000 | 52364584150 | 9240 | 9240 | 9240 | 9230 | 2592 |
| 358 | 20230531 | 144900 | 52340636670 | 9230 | 9240 | 9240 | 9230 | 2024 |
| 359 | 20230531 | 144800 | 52321936280 | 9240 | 9270 | 9270 | 9230 | 3245 |
| 360 | 20230531 | 144700 | 52291943270 | 9270 | 9280 | 9280 | 9260 | 1661 |
| 361 | 20230531 | 144600 | 52276537750 | 9280 | 9250 | 9280 | 9250 | 4150 |
| 362 | 20230531 | 144500 | 52238102770 | 9250 | 9260 | 9260 | 9230 | 1706 |
| 363 | 20230531 | 144400 | 52222329950 | 9250 | 9230 | 9250 | 9220 | 5729 |
| 364 | 20230531 | 144300 | 52169405860 | 9230 | 9240 | 9250 | 9210 | 10801 |
| 365 | 20230531 | 144200 | 52069759500 | 9240 | 9260 | 9260 | 9240 | 7488 |
| 366 | 20230531 | 144100 | 52000497780 | 9260 | 9240 | 9280 | 9240 | 1257 |
| 367 | 20230531 | 144000 | 51988861140 | 9250 | 9280 | 9280 | 9250 | 4190 |
| 368 | 20230531 | 143900 | 51950081590 | 9270 | 9240 | 9290 | 9240 | 9628 |
| 369 | 20230531 | 143800 | 51860893220 | 9250 | 9270 | 9280 | 9240 | 4418 |
| 370 | 20230531 | 143700 | 51820001400 | 9280 | 9320 | 9320 | 9280 | 6839 |
| 371 | 20230531 | 143600 | 51756418700 | 9320 | 9320 | 9330 | 9310 | 4010 |
| 372 | 20230531 | 143500 | 51719035920 | 9330 | 9360 | 9360 | 9320 | 3894 |
| 373 | 20230531 | 143400 | 51682692050 | 9360 | 9350 | 9360 | 9340 | 899 |
| 374 | 20230531 | 143300 | 51674289360 | 9350 | 9330 | 9350 | 9320 | 4177 |
| 375 | 20230531 | 143200 | 51635276520 | 9330 | 9340 | 9340 | 9330 | 2608 |
| 376 | 20230531 | 143100 | 51610932190 | 9350 | 9350 | 9350 | 9340 | 1185 |
| 377 | 20230531 | 143000 | 51599853660 | 9350 | 9340 | 9350 | 9340 | 506 |
| 378 | 20230531 | 142900 | 51595126820 | 9350 | 9340 | 9350 | 9330 | 1876 |
| 379 | 20230531 | 142800 | 51577607750 | 9340 | 9330 | 9340 | 9330 | 1069 |
| 380 | 20230531 | 142700 | 51567630940 | 9330 | 9330 | 9340 | 9330 | 1981 |
| 381 | 20230531 | 142600 | 51549136510 | 9340 | 9350 | 9350 | 9340 | 1440 |
| 382 | 20230531 | 142500 | 51535684510 | 9340 | 9350 | 9360 | 9340 | 335 |
| 383 | 20230531 | 142400 | 51532553160 | 9350 | 9330 | 9350 | 9330 | 1650 |
| 384 | 20230531 | 142300 | 51517141900 | 9330 | 9310 | 9330 | 9310 | 120 |
| 385 | 20230531 | 142200 | 51516022690 | 9310 | 9320 | 9330 | 9310 | 967 |
| 386 | 20230531 | 142100 | 51507018570 | 9320 | 9300 | 9320 | 9300 | 898 |
| 387 | 20230531 | 142000 | 51498666730 | 9300 | 9300 | 9310 | 9300 | 902 |
| 388 | 20230531 | 141900 | 51490278080 | 9300 | 9310 | 9320 | 9290 | 2999 |
| 389 | 20230531 | 141800 | 51462387530 | 9320 | 9310 | 9320 | 9300 | 4400 |
| 390 | 20230531 | 141700 | 51421445460 | 9320 | 9320 | 9320 | 9320 | 678 |
| 391 | 20230531 | 141600 | 51415126500 | 9320 | 9310 | 9330 | 9310 | 464 |
| 392 | 20230531 | 141500 | 51410804850 | 9310 | 9310 | 9310 | 9300 | 773 |
| 393 | 20230531 | 141400 | 51403608590 | 9310 | 9320 | 9320 | 9300 | 3683 |
| 394 | 20230531 | 141300 | 51369314620 | 9340 | 9350 | 9360 | 9330 | 3491 |
| 395 | 20230531 | 141200 | 51336711110 | 9360 | 9360 | 9380 | 9360 | 2512 |
| 396 | 20230531 | 141100 | 51313195930 | 9360 | 9350 | 9360 | 9350 | 367 |
| 397 | 20230531 | 141000 | 51309764290 | 9360 | 9340 | 9360 | 9340 | 484 |
| 398 | 20230531 | 140900 | 51305239610 | 9340 | 9330 | 9350 | 9320 | 1681 |
| 399 | 20230531 | 140800 | 51289556350 | 9330 | 9320 | 9330 | 9310 | 330 |
| 400 | 20230531 | 140700 | 51286481040 | 9320 | 9320 | 9320 | 9310 | 5579 |
| 401 | 20230531 | 140600 | 51234526230 | 9320 | 9330 | 9330 | 9310 | 945 |
| 402 | 20230531 | 140500 | 51225718890 | 9330 | 9330 | 9330 | 9310 | 1063 |
| 403 | 20230531 | 140400 | 51215812110 | 9330 | 9330 | 9340 | 9320 | 806 |
| 404 | 20230531 | 140300 | 51208295750 | 9330 | 9330 | 9340 | 9320 | 842 |
| 405 | 20230531 | 140200 | 51200442100 | 9330 | 9330 | 9350 | 9320 | 1596 |
| 406 | 20230531 | 140100 | 51185551790 | 9330 | 9340 | 9340 | 9320 | 1473 |
| 407 | 20230531 | 140000 | 51171808040 | 9340 | 9340 | 9360 | 9320 | 3041 |
| 408 | 20230531 | 135900 | 51143439860 | 9340 | 9350 | 9350 | 9340 | 1202 |
| 409 | 20230531 | 135800 | 51132204320 | 9350 | 9360 | 9360 | 9340 | 1751 |
| 410 | 20230531 | 135700 | 51115829670 | 9360 | 9350 | 9360 | 9350 | 1785 |
| 411 | 20230531 | 135600 | 51099126400 | 9350 | 9330 | 9350 | 9330 | 1832 |
| 412 | 20230531 | 135500 | 51082023090 | 9340 | 9350 | 9360 | 9330 | 4473 |
| 413 | 20230531 | 135400 | 51040244690 | 9350 | 9350 | 9360 | 9340 | 914 |
| 414 | 20230531 | 135300 | 51031699030 | 9350 | 9340 | 9370 | 9340 | 1902 |
| 415 | 20230531 | 135200 | 51013916590 | 9340 | 9350 | 9350 | 9330 | 3153 |
| 416 | 20230531 | 135100 | 50984453190 | 9360 | 9370 | 9370 | 9360 | 1284 |
| 417 | 20230531 | 135000 | 50972433980 | 9360 | 9410 | 9410 | 9360 | 7358 |
| 418 | 20230531 | 134900 | 50903365730 | 9420 | 9410 | 9420 | 9410 | 2015 |
| 419 | 20230531 | 134800 | 50884394540 | 9410 | 9410 | 9410 | 9380 | 6700 |
| 420 | 20230531 | 134700 | 50821442770 | 9410 | 9480 | 9480 | 9410 | 15353 |
| 421 | 20230531 | 134600 | 50676539550 | 9480 | 9450 | 9480 | 9430 | 4229 |
| 422 | 20230531 | 134500 | 50636546670 | 9430 | 9420 | 9450 | 9420 | 5690 |
| 423 | 20230531 | 134400 | 50582862510 | 9420 | 9420 | 9430 | 9420 | 2450 |
| 424 | 20230531 | 134300 | 50559770320 | 9420 | 9420 | 9430 | 9420 | 4636 |
| 425 | 20230531 | 134200 | 50516078800 | 9430 | 9410 | 9430 | 9400 | 9863 |
| 426 | 20230531 | 134100 | 50423241350 | 9410 | 9360 | 9430 | 9360 | 12470 |
| 427 | 20230531 | 134000 | 50306029050 | 9360 | 9360 | 9360 | 9350 | 1735 |
| 428 | 20230531 | 133900 | 50289793930 | 9350 | 9360 | 9360 | 9350 | 1047 |
| 429 | 20230531 | 133800 | 50279997700 | 9360 | 9350 | 9370 | 9350 | 2329 |
| 430 | 20230531 | 133700 | 50258199040 | 9370 | 9350 | 9380 | 9350 | 3843 |
| 431 | 20230531 | 133600 | 50222177830 | 9350 | 9330 | 9350 | 9330 | 2930 |
| 432 | 20230531 | 133500 | 50194806160 | 9340 | 9340 | 9340 | 9330 | 1762 |
| 433 | 20230531 | 133400 | 50178360460 | 9330 | 9350 | 9350 | 9330 | 3333 |
| 434 | 20230531 | 133300 | 50147207580 | 9350 | 9360 | 9380 | 9350 | 3368 |
| 435 | 20230531 | 133200 | 50115672330 | 9370 | 9360 | 9380 | 9350 | 12092 |
| 436 | 20230531 | 133100 | 50002461770 | 9360 | 9330 | 9360 | 9330 | 5408 |
| 437 | 20230531 | 133000 | 49951924750 | 9330 | 9330 | 9340 | 9320 | 2011 |
| 438 | 20230531 | 132900 | 49933157260 | 9330 | 9280 | 9340 | 9280 | 2352 |
| 439 | 20230531 | 132800 | 49911227530 | 9320 | 9250 | 9330 | 9250 | 14218 |
| 440 | 20230531 | 132700 | 49778930250 | 9250 | 9250 | 9270 | 9230 | 739 |
| 441 | 20230531 | 132600 | 49772101820 | 9250 | 9240 | 9250 | 9230 | 3296 |
| 442 | 20230531 | 132500 | 49741641590 | 9240 | 9260 | 9260 | 9240 | 2592 |
| 443 | 20230531 | 132400 | 49717681650 | 9260 | 9270 | 9270 | 9260 | 580 |
| 444 | 20230531 | 132300 | 49712308210 | 9270 | 9260 | 9270 | 9230 | 6038 |
| 445 | 20230531 | 132200 | 49656462320 | 9270 | 9310 | 9320 | 9270 | 11190 |
| 446 | 20230531 | 132100 | 49552363600 | 9310 | 9310 | 9310 | 9310 | 1951 |
| 447 | 20230531 | 132000 | 49534199790 | 9310 | 9310 | 9320 | 9300 | 4211 |
| 448 | 20230531 | 131900 | 49494997080 | 9300 | 9310 | 9320 | 9290 | 8156 |
| 449 | 20230531 | 131800 | 49419100040 | 9310 | 9270 | 9320 | 9270 | 5142 |
| 450 | 20230531 | 131700 | 49371301790 | 9280 | 9240 | 9290 | 9230 | 12585 |
| 451 | 20230531 | 131600 | 49254734560 | 9240 | 9230 | 9240 | 9220 | 7305 |
| 452 | 20230531 | 131500 | 49187335070 | 9230 | 9250 | 9250 | 9230 | 4835 |
| 453 | 20230531 | 131400 | 49142682440 | 9250 | 9230 | 9250 | 9220 | 4915 |
| 454 | 20230531 | 131300 | 49097319430 | 9230 | 9240 | 9250 | 9210 | 7682 |
| 455 | 20230531 | 131200 | 49026417720 | 9240 | 9270 | 9270 | 9240 | 3849 |
| 456 | 20230531 | 131100 | 48990842230 | 9280 | 9220 | 9290 | 9200 | 8645 |
| 457 | 20230531 | 131000 | 48911152720 | 9220 | 9240 | 9250 | 9210 | 14440 |
| 458 | 20230531 | 130900 | 48777897010 | 9240 | 9260 | 9270 | 9240 | 5036 |
| 459 | 20230531 | 130800 | 48731344210 | 9270 | 9280 | 9290 | 9260 | 5533 |
| 460 | 20230531 | 130700 | 48680039950 | 9280 | 9270 | 9290 | 9270 | 1651 |
| 461 | 20230531 | 130600 | 48664719170 | 9270 | 9250 | 9280 | 9250 | 2606 |
| 462 | 20230531 | 130500 | 48640570220 | 9250 | 9230 | 9250 | 9230 | 4271 |
| 463 | 20230531 | 130400 | 48601110970 | 9230 | 9250 | 9260 | 9200 | 16138 |
| 464 | 20230531 | 130300 | 48452159990 | 9260 | 9280 | 9290 | 9260 | 6120 |
| 465 | 20230531 | 130200 | 48395419880 | 9280 | 9280 | 9300 | 9280 | 8178 |
| 466 | 20230531 | 130100 | 48319526390 | 9280 | 9280 | 9290 | 9270 | 11281 |
| 467 | 20230531 | 130000 | 48214866850 | 9280 | 9310 | 9310 | 9280 | 11698 |
| 468 | 20230531 | 125900 | 48106161910 | 9310 | 9320 | 9320 | 9300 | 4366 |
| 469 | 20230531 | 125800 | 48065518050 | 9320 | 9310 | 9330 | 9300 | 1401 |
| 470 | 20230531 | 125700 | 48052473160 | 9300 | 9300 | 9320 | 9300 | 2204 |
| 471 | 20230531 | 125600 | 48031958050 | 9300 | 9310 | 9310 | 9300 | 1044 |
| 472 | 20230531 | 125500 | 48022244500 | 9310 | 9300 | 9320 | 9300 | 716 |
| 473 | 20230531 | 125400 | 48015582000 | 9300 | 9310 | 9310 | 9300 | 2107 |
| 474 | 20230531 | 125300 | 47995984630 | 9310 | 9300 | 9310 | 9290 | 2249 |
| 475 | 20230531 | 125200 | 47975070790 | 9300 | 9320 | 9320 | 9300 | 3352 |
| 476 | 20230531 | 125100 | 47943884620 | 9320 | 9320 | 9340 | 9310 | 5270 |
| 477 | 20230531 | 125000 | 47894805900 | 9320 | 9350 | 9350 | 9320 | 3066 |
| 478 | 20230531 | 124900 | 47866206180 | 9340 | 9350 | 9350 | 9340 | 1716 |
| 479 | 20230531 | 124800 | 47850177100 | 9350 | 9360 | 9360 | 9350 | 1181 |
| 480 | 20230531 | 124700 | 47839130760 | 9360 | 9350 | 9360 | 9350 | 599 |
| 481 | 20230531 | 124600 | 47833525500 | 9350 | 9340 | 9360 | 9340 | 3283 |
| 482 | 20230531 | 124500 | 47802855490 | 9340 | 9350 | 9350 | 9330 | 915 |
| 483 | 20230531 | 124400 | 47794315410 | 9350 | 9330 | 9370 | 9320 | 5011 |
| 484 | 20230531 | 124300 | 47747448820 | 9340 | 9320 | 9340 | 9320 | 123 |
| 485 | 20230531 | 124200 | 47746300340 | 9350 | 9320 | 9350 | 9310 | 1133 |
| 486 | 20230531 | 124100 | 47735734800 | 9320 | 9320 | 9330 | 9320 | 1890 |
| 487 | 20230531 | 124000 | 47718108850 | 9320 | 9350 | 9350 | 9320 | 1151 |
| 488 | 20230531 | 123900 | 47707373510 | 9330 | 9380 | 9380 | 9330 | 2242 |
| 489 | 20230531 | 123800 | 47686403830 | 9380 | 9340 | 9380 | 9330 | 1729 |
| 490 | 20230531 | 123700 | 47670226700 | 9330 | 9340 | 9340 | 9330 | 1979 |
| 491 | 20230531 | 123600 | 47651743940 | 9340 | 9330 | 9340 | 9310 | 781 |
| 492 | 20230531 | 123500 | 47644461240 | 9320 | 9330 | 9330 | 9310 | 698 |
| 493 | 20230531 | 123400 | 47637956470 | 9320 | 9330 | 9340 | 9320 | 475 |
| 494 | 20230531 | 123300 | 47633525880 | 9330 | 9340 | 9340 | 9310 | 899 |
| 495 | 20230531 | 123200 | 47625144380 | 9310 | 9290 | 9310 | 9290 | 2271 |
| 496 | 20230531 | 123100 | 47604015810 | 9310 | 9310 | 9320 | 9290 | 3876 |
| 497 | 20230531 | 123000 | 47567958960 | 9310 | 9320 | 9340 | 9310 | 2232 |
| 498 | 20230531 | 122900 | 47547161800 | 9330 | 9320 | 9340 | 9320 | 505 |
| 499 | 20230531 | 122800 | 47542454070 | 9310 | 9310 | 9340 | 9310 | 2599 |
| 500 | 20230531 | 122700 | 47518248680 | 9310 | 9350 | 9350 | 9310 | 3456 |
| 501 | 20230531 | 122600 | 47486004120 | 9340 | 9350 | 9350 | 9340 | 214 |
| 502 | 20230531 | 122500 | 47484004510 | 9340 | 9350 | 9350 | 9340 | 904 |
| 503 | 20230531 | 122400 | 47475559690 | 9340 | 9350 | 9350 | 9340 | 1600 |
| 504 | 20230531 | 122300 | 47460606480 | 9340 | 9320 | 9370 | 9300 | 3282 |
| 505 | 20230531 | 122200 | 47429987300 | 9320 | 9310 | 9320 | 9290 | 19470 |
| 506 | 20230531 | 122100 | 47248899700 | 9310 | 9330 | 9330 | 9300 | 16202 |
| 507 | 20230531 | 122000 | 47097963920 | 9340 | 9340 | 9340 | 9330 | 4171 |
| 508 | 20230531 | 121900 | 47059029410 | 9340 | 9350 | 9360 | 9340 | 5035 |
| 509 | 20230531 | 121800 | 47011989460 | 9360 | 9350 | 9360 | 9350 | 595 |
| 510 | 20230531 | 121700 | 47006423330 | 9340 | 9350 | 9370 | 9340 | 2520 |
| 511 | 20230531 | 121600 | 46982863420 | 9350 | 9350 | 9360 | 9350 | 2324 |
| 512 | 20230531 | 121500 | 46961126460 | 9350 | 9350 | 9350 | 9340 | 7216 |
| 513 | 20230531 | 121400 | 46893703770 | 9340 | 9400 | 9410 | 9340 | 7780 |
| 514 | 20230531 | 121300 | 46820761490 | 9410 | 9410 | 9410 | 9370 | 5585 |
| 515 | 20230531 | 121200 | 46768315480 | 9400 | 9390 | 9400 | 9380 | 5160 |
| 516 | 20230531 | 121100 | 46719819940 | 9390 | 9360 | 9400 | 9360 | 5168 |
| 517 | 20230531 | 121000 | 46671301180 | 9360 | 9340 | 9370 | 9340 | 4752 |
| 518 | 20230531 | 120900 | 46626834390 | 9360 | 9320 | 9360 | 9310 | 4957 |
| 519 | 20230531 | 120800 | 46580614980 | 9320 | 9330 | 9340 | 9310 | 2957 |
| 520 | 20230531 | 120700 | 46553056380 | 9330 | 9310 | 9340 | 9310 | 3103 |
| 521 | 20230531 | 120600 | 46524125500 | 9320 | 9330 | 9340 | 9310 | 5109 |
| 522 | 20230531 | 120500 | 46476503170 | 9330 | 9350 | 9360 | 9330 | 3950 |
| 523 | 20230531 | 120400 | 46439637370 | 9320 | 9340 | 9370 | 9320 | 4728 |
| 524 | 20230531 | 120300 | 46395497750 | 9340 | 9330 | 9350 | 9320 | 4158 |
| 525 | 20230531 | 120200 | 46356717500 | 9320 | 9330 | 9340 | 9320 | 5253 |
| 526 | 20230531 | 120100 | 46307710590 | 9320 | 9360 | 9360 | 9320 | 6979 |
| 527 | 20230531 | 120000 | 46242600140 | 9350 | 9380 | 9380 | 9350 | 607 |
| 528 | 20230531 | 115900 | 46236916120 | 9380 | 9360 | 9390 | 9330 | 3815 |
| 529 | 20230531 | 115800 | 46201256410 | 9380 | 9350 | 9400 | 9340 | 2227 |
| 530 | 20230531 | 115700 | 46180416070 | 9350 | 9380 | 9400 | 9310 | 26878 |
| 531 | 20230531 | 115600 | 45929259200 | 9370 | 9380 | 9380 | 9360 | 7197 |
| 532 | 20230531 | 115500 | 45861879100 | 9380 | 9370 | 9400 | 9370 | 5819 |
| 533 | 20230531 | 115400 | 45807320600 | 9370 | 9410 | 9410 | 9370 | 15620 |
| 534 | 20230531 | 115300 | 45660638710 | 9420 | 9440 | 9450 | 9420 | 7042 |
| 535 | 20230531 | 115200 | 45594251040 | 9450 | 9430 | 9450 | 9430 | 1622 |
| 536 | 20230531 | 115100 | 45578941870 | 9440 | 9440 | 9450 | 9440 | 2527 |
| 537 | 20230531 | 115000 | 45555085580 | 9450 | 9460 | 9460 | 9450 | 1129 |
| 538 | 20230531 | 114900 | 45544412230 | 9460 | 9450 | 9460 | 9450 | 319 |
| 539 | 20230531 | 114800 | 45541395440 | 9450 | 9460 | 9470 | 9450 | 2845 |
| 540 | 20230531 | 114700 | 45514473780 | 9460 | 9450 | 9460 | 9440 | 449 |
| 541 | 20230531 | 114600 | 45510230850 | 9460 | 9440 | 9470 | 9430 | 3227 |
| 542 | 20230531 | 114500 | 45479721910 | 9440 | 9430 | 9440 | 9430 | 3075 |
| 543 | 20230531 | 114400 | 45450703460 | 9430 | 9430 | 9440 | 9430 | 817 |
| 544 | 20230531 | 114300 | 45442998900 | 9450 | 9440 | 9450 | 9420 | 1882 |
| 545 | 20230531 | 114200 | 45425239760 | 9440 | 9430 | 9440 | 9430 | 1754 |
| 546 | 20230531 | 114100 | 45408689790 | 9430 | 9470 | 9470 | 9430 | 3918 |
| 547 | 20230531 | 114000 | 45371648360 | 9470 | 9480 | 9480 | 9460 | 1504 |
| 548 | 20230531 | 113900 | 45357402820 | 9470 | 9460 | 9480 | 9450 | 4036 |
| 549 | 20230531 | 113800 | 45319197570 | 9460 | 9450 | 9470 | 9430 | 1579 |
| 550 | 20230531 | 113700 | 45304277460 | 9420 | 9430 | 9450 | 9410 | 12151 |
| 551 | 20230531 | 113600 | 45189779910 | 9430 | 9450 | 9450 | 9430 | 735 |
| 552 | 20230531 | 113500 | 45182842430 | 9450 | 9460 | 9470 | 9440 | 844 |
| 553 | 20230531 | 113400 | 45174865210 | 9470 | 9460 | 9470 | 9450 | 1426 |
| 554 | 20230531 | 113300 | 45161379440 | 9460 | 9460 | 9460 | 9460 | 1061 |
| 555 | 20230531 | 113200 | 45151342380 | 9460 | 9430 | 9470 | 9420 | 2929 |
| 556 | 20230531 | 113100 | 45123700560 | 9420 | 9430 | 9430 | 9420 | 6717 |
| 557 | 20230531 | 113000 | 45060378980 | 9430 | 9440 | 9440 | 9420 | 2180 |
| 558 | 20230531 | 112900 | 45039826160 | 9440 | 9450 | 9460 | 9440 | 2243 |
| 559 | 20230531 | 112800 | 45018634280 | 9450 | 9460 | 9460 | 9440 | 3684 |
| 560 | 20230531 | 112700 | 44983841060 | 9450 | 9450 | 9460 | 9450 | 2016 |
| 561 | 20230531 | 112600 | 44964788860 | 9450 | 9450 | 9470 | 9450 | 1137 |
| 562 | 20230531 | 112500 | 44954040870 | 9470 | 9450 | 9480 | 9430 | 1671 |
| 563 | 20230531 | 112400 | 44938245660 | 9480 | 9440 | 9480 | 9420 | 5140 |
| 564 | 20230531 | 112300 | 44889703080 | 9440 | 9430 | 9470 | 9420 | 1644 |
| 565 | 20230531 | 112200 | 44874199830 | 9470 | 9430 | 9470 | 9400 | 9103 |
| 566 | 20230531 | 112100 | 44788500640 | 9420 | 9470 | 9470 | 9420 | 4553 |
| 567 | 20230531 | 112000 | 44745473470 | 9470 | 9470 | 9480 | 9460 | 2059 |
| 568 | 20230531 | 111900 | 44725976350 | 9470 | 9470 | 9490 | 9460 | 2574 |
| 569 | 20230531 | 111800 | 44701603580 | 9480 | 9500 | 9510 | 9470 | 2254 |
| 570 | 20230531 | 111700 | 44680216550 | 9500 | 9480 | 9500 | 9470 | 3032 |
| 571 | 20230531 | 111600 | 44651463740 | 9490 | 9490 | 9500 | 9480 | 2958 |
| 572 | 20230531 | 111500 | 44623386240 | 9480 | 9480 | 9490 | 9470 | 3021 |
| 573 | 20230531 | 111400 | 44594766700 | 9480 | 9470 | 9480 | 9460 | 2593 |
| 574 | 20230531 | 111300 | 44570218980 | 9470 | 9460 | 9470 | 9440 | 2340 |
| 575 | 20230531 | 111200 | 44548092650 | 9460 | 9430 | 9470 | 9420 | 3218 |
| 576 | 20230531 | 111100 | 44517707430 | 9420 | 9440 | 9450 | 9420 | 5641 |
| 577 | 20230531 | 111000 | 44464503570 | 9440 | 9490 | 9490 | 9440 | 7581 |
| 578 | 20230531 | 110900 | 44392778500 | 9470 | 9460 | 9490 | 9460 | 2082 |
| 579 | 20230531 | 110800 | 44373045340 | 9460 | 9450 | 9470 | 9450 | 5094 |
| 580 | 20230531 | 110700 | 44324834230 | 9460 | 9420 | 9460 | 9400 | 9156 |
| 581 | 20230531 | 110600 | 44238601180 | 9410 | 9480 | 9480 | 9410 | 14572 |
| 582 | 20230531 | 110500 | 44100995990 | 9480 | 9500 | 9500 | 9460 | 4569 |
| 583 | 20230531 | 110400 | 44057664090 | 9490 | 9470 | 9540 | 9460 | 9946 |
| 584 | 20230531 | 110300 | 43963226630 | 9470 | 9410 | 9480 | 9320 | 58289 |
| 585 | 20230531 | 110200 | 43413726860 | 9420 | 9560 | 9560 | 9410 | 48267 |
| 586 | 20230531 | 110100 | 42955515830 | 9560 | 9570 | 9570 | 9560 | 6394 |
| 587 | 20230531 | 110000 | 42894372760 | 9560 | 9600 | 9600 | 9560 | 8701 |
| 588 | 20230531 | 105900 | 42811041200 | 9600 | 9620 | 9620 | 9590 | 6707 |
| 589 | 20230531 | 105800 | 42746615600 | 9620 | 9630 | 9630 | 9610 | 3849 |
| 590 | 20230531 | 105700 | 42709589920 | 9630 | 9620 | 9640 | 9610 | 3475 |
| 591 | 20230531 | 105600 | 42676173130 | 9630 | 9620 | 9630 | 9610 | 629 |
| 592 | 20230531 | 105500 | 42670122670 | 9630 | 9600 | 9640 | 9600 | 2543 |
| 593 | 20230531 | 105400 | 42645691800 | 9610 | 9610 | 9620 | 9600 | 2137 |
| 594 | 20230531 | 105300 | 42625168040 | 9600 | 9600 | 9620 | 9590 | 10924 |
| 595 | 20230531 | 105200 | 42520325520 | 9600 | 9580 | 9600 | 9580 | 3544 |
| 596 | 20230531 | 105100 | 42486340250 | 9590 | 9580 | 9590 | 9570 | 3670 |
| 597 | 20230531 | 105000 | 42451175890 | 9590 | 9620 | 9620 | 9570 | 17713 |
| 598 | 20230531 | 104900 | 42281252940 | 9620 | 9650 | 9650 | 9620 | 1825 |
| 599 | 20230531 | 104800 | 42263661980 | 9660 | 9650 | 9660 | 9650 | 4399 |
| 600 | 20230531 | 104700 | 42221210360 | 9650 | 9620 | 9660 | 9610 | 8185 |
| 601 | 20230531 | 104600 | 42142321400 | 9620 | 9630 | 9630 | 9610 | 676 |
| 602 | 20230531 | 104500 | 42135812090 | 9630 | 9610 | 9630 | 9600 | 5583 |
| 603 | 20230531 | 104400 | 42082161740 | 9610 | 9620 | 9630 | 9610 | 5518 |
| 604 | 20230531 | 104300 | 42029071580 | 9620 | 9640 | 9640 | 9620 | 2110 |
| 605 | 20230531 | 104200 | 42008762340 | 9640 | 9640 | 9650 | 9620 | 7411 |
| 606 | 20230531 | 104100 | 41937368690 | 9640 | 9660 | 9660 | 9640 | 4740 |
| 607 | 20230531 | 104000 | 41891651740 | 9650 | 9650 | 9660 | 9650 | 3267 |
| 608 | 20230531 | 103900 | 41860121460 | 9660 | 9650 | 9660 | 9640 | 2543 |
| 609 | 20230531 | 103800 | 41835581080 | 9650 | 9660 | 9660 | 9650 | 7468 |
| 610 | 20230531 | 103700 | 41763511370 | 9660 | 9680 | 9680 | 9650 | 5185 |
| 611 | 20230531 | 103600 | 41713417590 | 9690 | 9670 | 9690 | 9660 | 2250 |
| 612 | 20230531 | 103500 | 41691649710 | 9670 | 9660 | 9680 | 9660 | 2438 |
| 613 | 20230531 | 103400 | 41668085570 | 9660 | 9670 | 9680 | 9660 | 4577 |
| 614 | 20230531 | 103300 | 41623826420 | 9670 | 9700 | 9710 | 9670 | 8131 |
| 615 | 20230531 | 103200 | 41545088580 | 9710 | 9710 | 9740 | 9680 | 12447 |
| 616 | 20230531 | 103100 | 41424272900 | 9740 | 9670 | 9750 | 9670 | 30453 |
| 617 | 20230531 | 103000 | 41128462560 | 9650 | 9640 | 9670 | 9620 | 4657 |
| 618 | 20230531 | 102900 | 41083571580 | 9630 | 9650 | 9670 | 9630 | 5098 |
| 619 | 20230531 | 102800 | 41034372480 | 9650 | 9640 | 9650 | 9610 | 4605 |
| 620 | 20230531 | 102700 | 40990014120 | 9630 | 9590 | 9660 | 9590 | 8399 |
| 621 | 20230531 | 102600 | 40909154470 | 9600 | 9580 | 9610 | 9570 | 11009 |
| 622 | 20230531 | 102500 | 40803500180 | 9580 | 9580 | 9640 | 9570 | 18775 |
| 623 | 20230531 | 102400 | 40623257390 | 9570 | 9580 | 9590 | 9560 | 14500 |
| 624 | 20230531 | 102300 | 40484493360 | 9580 | 9620 | 9620 | 9580 | 21124 |
| 625 | 20230531 | 102200 | 40281610040 | 9630 | 9640 | 9650 | 9630 | 7635 |
| 626 | 20230531 | 102100 | 40208004230 | 9650 | 9650 | 9650 | 9640 | 4783 |
| 627 | 20230531 | 102000 | 40161864070 | 9650 | 9650 | 9660 | 9640 | 5933 |
| 628 | 20230531 | 101900 | 40104633430 | 9650 | 9680 | 9690 | 9650 | 8793 |
| 629 | 20230531 | 101800 | 40019602150 | 9680 | 9690 | 9700 | 9680 | 4333 |
| 630 | 20230531 | 101700 | 39977636790 | 9700 | 9680 | 9700 | 9670 | 8065 |
| 631 | 20230531 | 101600 | 39899539840 | 9680 | 9690 | 9700 | 9680 | 5523 |
| 632 | 20230531 | 101500 | 39846052180 | 9700 | 9710 | 9720 | 9690 | 6489 |
| 633 | 20230531 | 101400 | 39783073530 | 9710 | 9700 | 9730 | 9700 | 8316 |
| 634 | 20230531 | 101300 | 39702318750 | 9700 | 9680 | 9700 | 9660 | 11994 |
| 635 | 20230531 | 101200 | 39586203510 | 9690 | 9710 | 9710 | 9660 | 10486 |
| 636 | 20230531 | 101100 | 39484641280 | 9710 | 9740 | 9750 | 9700 | 26909 |
| 637 | 20230531 | 101000 | 39222970110 | 9740 | 9720 | 9770 | 9720 | 33270 |
| 638 | 20230531 | 100900 | 38898859280 | 9730 | 9640 | 9730 | 9640 | 31443 |
| 639 | 20230531 | 100800 | 38594145150 | 9650 | 9640 | 9670 | 9620 | 9475 |
| 640 | 20230531 | 100700 | 38502758200 | 9620 | 9630 | 9670 | 9620 | 15245 |
| 641 | 20230531 | 100600 | 38355700940 | 9630 | 9620 | 9650 | 9600 | 17619 |
| 642 | 20230531 | 100500 | 38186145460 | 9610 | 9640 | 9640 | 9610 | 8328 |
| 643 | 20230531 | 100400 | 38106000120 | 9640 | 9650 | 9650 | 9620 | 7689 |
| 644 | 20230531 | 100300 | 38031944760 | 9650 | 9600 | 9660 | 9590 | 9151 |
| 645 | 20230531 | 100200 | 37943870920 | 9590 | 9600 | 9600 | 9580 | 18751 |
| 646 | 20230531 | 100100 | 37764077180 | 9600 | 9620 | 9630 | 9600 | 17613 |
| 647 | 20230531 | 100000 | 37594797300 | 9630 | 9630 | 9640 | 9620 | 12738 |
| 648 | 20230531 | 095900 | 37472146870 | 9630 | 9650 | 9670 | 9630 | 11050 |
| 649 | 20230531 | 095800 | 37365607270 | 9670 | 9700 | 9710 | 9640 | 18560 |
| 650 | 20230531 | 095700 | 37185943590 | 9700 | 9690 | 9710 | 9670 | 8143 |
| 651 | 20230531 | 095600 | 37106984150 | 9690 | 9680 | 9700 | 9630 | 8158 |
| 652 | 20230531 | 095500 | 37028139980 | 9680 | 9730 | 9730 | 9680 | 22926 |
| 653 | 20230531 | 095400 | 36805386860 | 9710 | 9690 | 9730 | 9660 | 14088 |
| 654 | 20230531 | 095300 | 36668776690 | 9690 | 9630 | 9700 | 9610 | 17607 |
| 655 | 20230531 | 095200 | 36498989060 | 9630 | 9670 | 9690 | 9620 | 13507 |
| 656 | 20230531 | 095100 | 36368673540 | 9660 | 9610 | 9670 | 9610 | 12520 |
| 657 | 20230531 | 095000 | 36248115650 | 9610 | 9640 | 9640 | 9600 | 17033 |
| 658 | 20230531 | 094900 | 36084162270 | 9640 | 9690 | 9730 | 9630 | 14759 |
| 659 | 20230531 | 094800 | 35941239950 | 9680 | 9680 | 9700 | 9630 | 23144 |
| 660 | 20230531 | 094700 | 35717570760 | 9680 | 9640 | 9680 | 9560 | 37065 |
| 661 | 20230531 | 094600 | 35361563730 | 9650 | 9760 | 9760 | 9640 | 40534 |
| 662 | 20230531 | 094500 | 34969246290 | 9760 | 9750 | 9760 | 9740 | 11435 |
| 663 | 20230531 | 094400 | 34857797320 | 9740 | 9720 | 9750 | 9720 | 16503 |
| 664 | 20230531 | 094300 | 34697111120 | 9720 | 9670 | 9740 | 9660 | 21693 |
| 665 | 20230531 | 094200 | 34486392760 | 9660 | 9660 | 9690 | 9640 | 22013 |
| 666 | 20230531 | 094100 | 34273701960 | 9660 | 9710 | 9720 | 9620 | 43574 |
| 667 | 20230531 | 094000 | 33852314970 | 9720 | 9690 | 9770 | 9670 | 34549 |
| 668 | 20230531 | 093900 | 33516530220 | 9690 | 9810 | 9820 | 9560 | 98911 |
| 669 | 20230531 | 093800 | 32559461640 | 9820 | 9720 | 9830 | 9700 | 30042 |
| 670 | 20230531 | 093700 | 32266246590 | 9710 | 9650 | 9750 | 9640 | 45343 |
| 671 | 20230531 | 093600 | 31826787400 | 9650 | 9840 | 9840 | 9580 | 101758 |
| 672 | 20230531 | 093500 | 30836442200 | 9840 | 9910 | 9940 | 9830 | 52747 |
| 673 | 20230531 | 093400 | 30316493960 | 9930 | 10000 | 10000 | 9900 | 30537 |
| 674 | 20230531 | 093300 | 30011974200 | 9990 | 9900 | 10000 | 9890 | 36258 |
| 675 | 20230531 | 093200 | 29651063710 | 9900 | 9900 | 9950 | 9860 | 27515 |
| 676 | 20230531 | 093100 | 29378243880 | 9890 | 9850 | 9900 | 9800 | 51123 |
| 677 | 20230531 | 093000 | 28874765180 | 9850 | 9970 | 9980 | 9780 | 104493 |
| 678 | 20230531 | 092900 | 27843000760 | 9980 | 9980 | 10030 | 9950 | 28154 |
| 679 | 20230531 | 092800 | 27562055410 | 9950 | 10000 | 10070 | 9920 | 51124 |
| 680 | 20230531 | 092700 | 27051151430 | 9980 | 10070 | 10070 | 9900 | 107553 |
| 681 | 20230531 | 092600 | 25980039100 | 10070 | 10020 | 10110 | 10000 | 84428 |
| 682 | 20230531 | 092500 | 25132418960 | 10030 | 10140 | 10160 | 10020 | 74137 |
| 683 | 20230531 | 092400 | 24383689120 | 10120 | 10100 | 10200 | 10080 | 69017 |
| 684 | 20230531 | 092300 | 23683230450 | 10100 | 10190 | 10330 | 10060 | 231075 |
| 685 | 20230531 | 092200 | 21324213610 | 10190 | 10050 | 10200 | 10040 | 69144 |
| 686 | 20230531 | 092100 | 20623854660 | 10050 | 10050 | 10150 | 9990 | 101965 |
| 687 | 20230531 | 092000 | 19598328270 | 10050 | 10190 | 10190 | 9950 | 114176 |
| 688 | 20230531 | 091900 | 18447846560 | 10190 | 10260 | 10330 | 10070 | 263571 |
| 689 | 20230531 | 091800 | 15754566450 | 10260 | 9960 | 10290 | 9950 | 358274 |
| 690 | 20230531 | 091700 | 12110719960 | 9950 | 10000 | 10160 | 9810 | 327127 |
| 691 | 20230531 | 091600 | 8824246250 | 10000 | 9850 | 10050 | 9740 | 310036 |
| 692 | 20230531 | 091500 | 5749066920 | 9850 | 9920 | 9920 | 9830 | 126324 |
| 693 | 20230531 | 091400 | 4497603730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 694 | 20230531 | 091300 | 4497603730 | 9950 | 9630 | 9950 | 9600 | 153876 |
| 695 | 20230531 | 091200 | 2994702660 | 9630 | 9340 | 9630 | 9340 | 65560 |
| 696 | 20230531 | 091100 | 2372454160 | 9340 | 9280 | 9370 | 9270 | 21503 |
| 697 | 20230531 | 091000 | 2171859370 | 9280 | 9220 | 9280 | 9210 | 18840 |
| 698 | 20230531 | 090900 | 1997528450 | 9180 | 9240 | 9290 | 9180 | 20024 |
| 699 | 20230531 | 090800 | 1812244870 | 9240 | 9200 | 9240 | 9170 | 14646 |
| 700 | 20230531 | 090700 | 1677260600 | 9190 | 9110 | 9200 | 9080 | 20104 |
| 701 | 20230531 | 090600 | 1493628860 | 9120 | 9210 | 9210 | 9120 | 18543 |
| 702 | 20230531 | 090500 | 1323869360 | 9200 | 9210 | 9220 | 9180 | 12905 |
| 703 | 20230531 | 090400 | 1205154270 | 9220 | 9210 | 9240 | 9160 | 22465 |
| 704 | 20230531 | 090300 | 997953260 | 9210 | 9110 | 9220 | 9110 | 12865 |
| 705 | 20230531 | 090200 | 880166660 | 9130 | 9130 | 9150 | 9080 | 15197 |
| 706 | 20230531 | 090100 | 741733550 | 9140 | 9070 | 9140 | 9020 | 29503 |
| 707 | 20230531 | 090000 | 475236510 | 9070 | 9050 | 9140 | 9010 | 51648 |