29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 3 | 20240229 | 185400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240229 | 185300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240229 | 185200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240229 | 185100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240229 | 185000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240229 | 184900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240229 | 184800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240229 | 184700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240229 | 184600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240229 | 184500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240229 | 184400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240229 | 184300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240229 | 184200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240229 | 184100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240229 | 184000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240229 | 183900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240229 | 183800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240229 | 183700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240229 | 183600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240229 | 183500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240229 | 183400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240229 | 183300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240229 | 183200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240229 | 183100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240229 | 183000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240229 | 182900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240229 | 182800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240229 | 182700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240229 | 182600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240229 | 182500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 33 | 20240229 | 182400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240229 | 182300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240229 | 182200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240229 | 182100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240229 | 182000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240229 | 181900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240229 | 181800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240229 | 181700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240229 | 181600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240229 | 181500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240229 | 181400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240229 | 181300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240229 | 181200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240229 | 181100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240229 | 181000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240229 | 180900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240229 | 180800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240229 | 180700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240229 | 180600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240229 | 180500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240229 | 180400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240229 | 180300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240229 | 180200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240229 | 180100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240229 | 180000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240229 | 175900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240229 | 175800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240229 | 175700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240229 | 175600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240229 | 175500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 63 | 20240229 | 175400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240229 | 175300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240229 | 175200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240229 | 175100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240229 | 175000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240229 | 174900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240229 | 174800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240229 | 174700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240229 | 174600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240229 | 174500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240229 | 174400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240229 | 174300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240229 | 174200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240229 | 174100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240229 | 174000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240229 | 173900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240229 | 173800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240229 | 173700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240229 | 173600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240229 | 173500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240229 | 173400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240229 | 173300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240229 | 173200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240229 | 173100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240229 | 173000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240229 | 172900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240229 | 172800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240229 | 172700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240229 | 172600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240229 | 172500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 93 | 20240229 | 172400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240229 | 172300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240229 | 172200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240229 | 172100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240229 | 172000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240229 | 171900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240229 | 171800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240229 | 171700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240229 | 171600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240229 | 171500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240229 | 171400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240229 | 171300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240229 | 171200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240229 | 171100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240229 | 171000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240229 | 170900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240229 | 170800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240229 | 170700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240229 | 170600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240229 | 170500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240229 | 170400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240229 | 170300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240229 | 170200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240229 | 170100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240229 | 170000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240229 | 165900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240229 | 165800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240229 | 165700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240229 | 165600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240229 | 165500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 123 | 20240229 | 165400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240229 | 165300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240229 | 165200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240229 | 165100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240229 | 165000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240229 | 164900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240229 | 164800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240229 | 164700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240229 | 164600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240229 | 164500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240229 | 164400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240229 | 164300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240229 | 164200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240229 | 164100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240229 | 164000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240229 | 163900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240229 | 163800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240229 | 163700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240229 | 163600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240229 | 163500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240229 | 163400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240229 | 163300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240229 | 163200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240229 | 163100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240229 | 163000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240229 | 162900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240229 | 162800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240229 | 162700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240229 | 162600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240229 | 162500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 153 | 20240229 | 162400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240229 | 162300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240229 | 162200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240229 | 162100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240229 | 162000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240229 | 161900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240229 | 161800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240229 | 161700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240229 | 161600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240229 | 161500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240229 | 161400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240229 | 161300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240229 | 161200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240229 | 161100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240229 | 161000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240229 | 160900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240229 | 160800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240229 | 160700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240229 | 160600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240229 | 160500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240229 | 160400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240229 | 160300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240229 | 160200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240229 | 160100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240229 | 160000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240229 | 155900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240229 | 155800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240229 | 155700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240229 | 155600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240229 | 155500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 183 | 20240229 | 155400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240229 | 155300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240229 | 155200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240229 | 155100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240229 | 155000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240229 | 154900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240229 | 154800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240229 | 154700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240229 | 154600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240229 | 154500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240229 | 154400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240229 | 154300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240229 | 154200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240229 | 154100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240229 | 154000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240229 | 153900 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240229 | 153800 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240229 | 153700 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240229 | 153600 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240229 | 153500 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240229 | 153400 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240229 | 153300 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240229 | 153200 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240229 | 153100 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240229 | 153000 | 1660150110 | 2150 | 2150 | 2150 | 2150 | 7839 |
| 208 | 20240229 | 152900 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240229 | 152800 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240229 | 152700 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240229 | 152600 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240229 | 152500 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 213 | 20240229 | 152400 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240229 | 152300 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240229 | 152200 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240229 | 152100 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240229 | 152000 | 1643296260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240229 | 151900 | 1643296260 | 2140 | 2150 | 2150 | 2140 | 1545 |
| 219 | 20240229 | 151800 | 1639980925 | 2140 | 2150 | 2150 | 2140 | 1927 |
| 220 | 20240229 | 151700 | 1635843080 | 2150 | 2145 | 2150 | 2145 | 1379 |
| 221 | 20240229 | 151600 | 1632885075 | 2140 | 2140 | 2145 | 2140 | 747 |
| 222 | 20240229 | 151500 | 1631285995 | 2145 | 2145 | 2145 | 2145 | 252 |
| 223 | 20240229 | 151400 | 1630745455 | 2140 | 2145 | 2145 | 2140 | 1041 |
| 224 | 20240229 | 151300 | 1628517160 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240229 | 151200 | 1628517160 | 2150 | 2145 | 2150 | 2145 | 111 |
| 226 | 20240229 | 151100 | 1628279010 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240229 | 151000 | 1628279010 | 2140 | 2145 | 2145 | 2140 | 2005 |
| 228 | 20240229 | 150900 | 1623986915 | 2145 | 2150 | 2150 | 2145 | 202 |
| 229 | 20240229 | 150800 | 1623553390 | 2150 | 2150 | 2150 | 2150 | 11 |
| 230 | 20240229 | 150700 | 1623529740 | 2145 | 2150 | 2150 | 2145 | 1098 |
| 231 | 20240229 | 150600 | 1621170275 | 2150 | 2150 | 2150 | 2150 | 10 |
| 232 | 20240229 | 150500 | 1621148775 | 2145 | 2145 | 2145 | 2145 | 23 |
| 233 | 20240229 | 150400 | 1621099440 | 2150 | 2150 | 2150 | 2145 | 2830 |
| 234 | 20240229 | 150300 | 1615028815 | 2145 | 2145 | 2145 | 2145 | 8 |
| 235 | 20240229 | 150200 | 1615011655 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240229 | 150100 | 1615011655 | 2150 | 2145 | 2150 | 2145 | 200 |
| 237 | 20240229 | 150000 | 1614582155 | 2150 | 2150 | 2150 | 2150 | 285 |
| 238 | 20240229 | 145900 | 1613969405 | 2150 | 2150 | 2150 | 2145 | 240 |
| 239 | 20240229 | 145800 | 1613453905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240229 | 145700 | 1613453905 | 2155 | 2150 | 2155 | 2145 | 1527 |
| 241 | 20240229 | 145600 | 1610177850 | 2155 | 2155 | 2155 | 2155 | 1 |
| 242 | 20240229 | 145500 | 1610175695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 243 | 20240229 | 145400 | 1610175695 | 2155 | 2160 | 2160 | 2155 | 211 |
| 244 | 20240229 | 145300 | 1609720435 | 2160 | 2160 | 2160 | 2150 | 1353 |
| 245 | 20240229 | 145200 | 1606810745 | 2155 | 2155 | 2155 | 2155 | 3297 |
| 246 | 20240229 | 145100 | 1599705710 | 2155 | 2150 | 2155 | 2150 | 8611 |
| 247 | 20240229 | 145000 | 1581153340 | 2155 | 2150 | 2155 | 2150 | 3496 |
| 248 | 20240229 | 144900 | 1573636280 | 2150 | 2145 | 2150 | 2145 | 360 |
| 249 | 20240229 | 144800 | 1572862780 | 2150 | 2150 | 2150 | 2150 | 100 |
| 250 | 20240229 | 144700 | 1572647780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240229 | 144600 | 1572647780 | 2150 | 2150 | 2150 | 2150 | 101 |
| 252 | 20240229 | 144500 | 1572430630 | 2150 | 2150 | 2150 | 2150 | 190 |
| 253 | 20240229 | 144400 | 1572022130 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240229 | 144300 | 1572022130 | 2155 | 2150 | 2155 | 2150 | 2732 |
| 255 | 20240229 | 144200 | 1566148200 | 2150 | 2150 | 2150 | 2150 | 900 |
| 256 | 20240229 | 144100 | 1564213200 | 2150 | 2150 | 2150 | 2150 | 100 |
| 257 | 20240229 | 144000 | 1563998200 | 2150 | 2150 | 2150 | 2150 | 100 |
| 258 | 20240229 | 143900 | 1563783200 | 2150 | 2150 | 2150 | 2150 | 111 |
| 259 | 20240229 | 143800 | 1563544550 | 2150 | 2145 | 2150 | 2145 | 1250 |
| 260 | 20240229 | 143700 | 1560863275 | 2145 | 2145 | 2145 | 2145 | 100 |
| 261 | 20240229 | 143600 | 1560648775 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240229 | 143500 | 1560648775 | 2145 | 2145 | 2145 | 2140 | 201 |
| 263 | 20240229 | 143400 | 1560217635 | 2145 | 2145 | 2145 | 2145 | 24 |
| 264 | 20240229 | 143300 | 1560166155 | 2145 | 2145 | 2145 | 2145 | 160 |
| 265 | 20240229 | 143200 | 1559822955 | 2145 | 2145 | 2145 | 2140 | 1610 |
| 266 | 20240229 | 143100 | 1556377005 | 2140 | 2140 | 2140 | 2140 | 748 |
| 267 | 20240229 | 143000 | 1554776285 | 2145 | 2140 | 2145 | 2140 | 165 |
| 268 | 20240229 | 142900 | 1554422685 | 2145 | 2145 | 2145 | 2140 | 103 |
| 269 | 20240229 | 142800 | 1554201755 | 2145 | 2145 | 2145 | 2145 | 39 |
| 270 | 20240229 | 142700 | 1554118100 | 2145 | 2145 | 2145 | 2145 | 201 |
| 271 | 20240229 | 142600 | 1553686955 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20240229 | 142500 | 1553686955 | 2145 | 2145 | 2145 | 2145 | 141 |
| 273 | 20240229 | 142400 | 1553384510 | 2145 | 2145 | 2145 | 2145 | 200 |
| 274 | 20240229 | 142300 | 1552955510 | 2140 | 2140 | 2140 | 2140 | 50 |
| 275 | 20240229 | 142200 | 1552848510 | 2145 | 2150 | 2150 | 2145 | 508 |
| 276 | 20240229 | 142100 | 1551758750 | 2145 | 2150 | 2150 | 2145 | 63 |
| 277 | 20240229 | 142000 | 1551623550 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20240229 | 141900 | 1551623550 | 2145 | 2145 | 2145 | 2145 | 15 |
| 279 | 20240229 | 141800 | 1551591375 | 2150 | 2150 | 2150 | 2145 | 46 |
| 280 | 20240229 | 141700 | 1551492635 | 2145 | 2145 | 2145 | 2140 | 994 |
| 281 | 20240229 | 141600 | 1549365255 | 2150 | 2140 | 2150 | 2140 | 311 |
| 282 | 20240229 | 141500 | 1548699515 | 2145 | 2155 | 2155 | 2145 | 68 |
| 283 | 20240229 | 141400 | 1548553590 | 2155 | 2150 | 2155 | 2140 | 941 |
| 284 | 20240229 | 141300 | 1546533310 | 2145 | 2145 | 2145 | 2140 | 1001 |
| 285 | 20240229 | 141200 | 1544386170 | 2150 | 2150 | 2150 | 2140 | 1163 |
| 286 | 20240229 | 141100 | 1541886745 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20240229 | 141000 | 1541886745 | 2150 | 2150 | 2150 | 2150 | 20 |
| 288 | 20240229 | 140900 | 1541843745 | 2150 | 2150 | 2150 | 2150 | 12 |
| 289 | 20240229 | 140800 | 1541817945 | 2150 | 2140 | 2150 | 2140 | 271 |
| 290 | 20240229 | 140700 | 1541237050 | 2150 | 2145 | 2150 | 2145 | 115 |
| 291 | 20240229 | 140600 | 1540990100 | 2150 | 2150 | 2150 | 2150 | 2 |
| 292 | 20240229 | 140500 | 1540985800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240229 | 140400 | 1540985800 | 2150 | 2140 | 2150 | 2135 | 4226 |
| 294 | 20240229 | 140300 | 1531951065 | 2150 | 2150 | 2150 | 2150 | 76 |
| 295 | 20240229 | 140200 | 1531787665 | 2150 | 2145 | 2150 | 2140 | 2369 |
| 296 | 20240229 | 140100 | 1526717220 | 2145 | 2145 | 2145 | 2145 | 70 |
| 297 | 20240229 | 140000 | 1526567070 | 2150 | 2150 | 2150 | 2150 | 147 |
| 298 | 20240229 | 135900 | 1526251020 | 2150 | 2150 | 2150 | 2150 | 11 |
| 299 | 20240229 | 135800 | 1526227370 | 2145 | 2145 | 2150 | 2145 | 223 |
| 300 | 20240229 | 135700 | 1525748980 | 2150 | 2140 | 2150 | 2140 | 7264 |
| 301 | 20240229 | 135600 | 1510202905 | 2140 | 2140 | 2140 | 2140 | 111 |
| 302 | 20240229 | 135500 | 1509965365 | 2145 | 2145 | 2145 | 2145 | 1 |
| 303 | 20240229 | 135400 | 1509963220 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20240229 | 135300 | 1509963220 | 2145 | 2135 | 2145 | 2135 | 102 |
| 305 | 20240229 | 135200 | 1509745435 | 2135 | 2135 | 2135 | 2135 | 4494 |
| 306 | 20240229 | 135100 | 1500150745 | 2135 | 2135 | 2135 | 2135 | 229 |
| 307 | 20240229 | 135000 | 1499661830 | 2140 | 2140 | 2140 | 2140 | 11 |
| 308 | 20240229 | 134900 | 1499638290 | 2140 | 2140 | 2140 | 2140 | 644 |
| 309 | 20240229 | 134800 | 1498260130 | 2140 | 2140 | 2140 | 2140 | 1860 |
| 310 | 20240229 | 134700 | 1494279730 | 2145 | 2150 | 2150 | 2145 | 56 |
| 311 | 20240229 | 134600 | 1494159605 | 2145 | 2145 | 2145 | 2145 | 55 |
| 312 | 20240229 | 134500 | 1494041630 | 2140 | 2140 | 2140 | 2140 | 1764 |
| 313 | 20240229 | 134400 | 1490266670 | 2150 | 2145 | 2150 | 2145 | 1408 |
| 314 | 20240229 | 134300 | 1487246460 | 2145 | 2145 | 2150 | 2145 | 557 |
| 315 | 20240229 | 134200 | 1486051415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20240229 | 134100 | 1486051415 | 2150 | 2145 | 2150 | 2145 | 114 |
| 317 | 20240229 | 134000 | 1485806880 | 2145 | 2145 | 2145 | 2145 | 212 |
| 318 | 20240229 | 133900 | 1485352140 | 2140 | 2145 | 2145 | 2140 | 6 |
| 319 | 20240229 | 133800 | 1485339285 | 2145 | 2140 | 2145 | 2135 | 349 |
| 320 | 20240229 | 133700 | 1484593965 | 2135 | 2140 | 2140 | 2135 | 4781 |
| 321 | 20240229 | 133600 | 1474366200 | 2150 | 2150 | 2150 | 2150 | 3 |
| 322 | 20240229 | 133500 | 1474359750 | 2140 | 2145 | 2150 | 2140 | 1574 |
| 323 | 20240229 | 133400 | 1470991375 | 2140 | 2140 | 2140 | 2140 | 3309 |
| 324 | 20240229 | 133300 | 1463910115 | 2150 | 2145 | 2155 | 2145 | 465 |
| 325 | 20240229 | 133200 | 1462912650 | 2145 | 2160 | 2160 | 2145 | 1317 |
| 326 | 20240229 | 133100 | 1460084915 | 2160 | 2160 | 2160 | 2160 | 1 |
| 327 | 20240229 | 133000 | 1460082755 | 2150 | 2155 | 2155 | 2150 | 5522 |
| 328 | 20240229 | 132900 | 1448182955 | 2150 | 2150 | 2150 | 2150 | 2327 |
| 329 | 20240229 | 132800 | 1443179905 | 2155 | 2155 | 2155 | 2155 | 205 |
| 330 | 20240229 | 132700 | 1442738130 | 2150 | 2160 | 2170 | 2150 | 873 |
| 331 | 20240229 | 132600 | 1440852940 | 2160 | 2155 | 2160 | 2150 | 502 |
| 332 | 20240229 | 132500 | 1439773545 | 2150 | 2150 | 2150 | 2150 | 3560 |
| 333 | 20240229 | 132400 | 1432119545 | 2150 | 2170 | 2170 | 2150 | 2437 |
| 334 | 20240229 | 132300 | 1426866925 | 2160 | 2160 | 2170 | 2155 | 1164 |
| 335 | 20240229 | 132200 | 1424347050 | 2155 | 2160 | 2160 | 2155 | 2137 |
| 336 | 20240229 | 132100 | 1419741550 | 2170 | 2160 | 2170 | 2160 | 3 |
| 337 | 20240229 | 132000 | 1419735060 | 2160 | 2160 | 2160 | 2160 | 3300 |
| 338 | 20240229 | 131900 | 1412607060 | 2165 | 2165 | 2165 | 2165 | 1186 |
| 339 | 20240229 | 131800 | 1410039370 | 2165 | 2170 | 2170 | 2165 | 912 |
| 340 | 20240229 | 131700 | 1408064580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 341 | 20240229 | 131600 | 1408064580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 342 | 20240229 | 131500 | 1408064580 | 2170 | 2165 | 2170 | 2160 | 2133 |
| 343 | 20240229 | 131400 | 1403457005 | 2165 | 2165 | 2165 | 2165 | 366 |
| 344 | 20240229 | 131300 | 1402664615 | 2170 | 2170 | 2170 | 2170 | 56 |
| 345 | 20240229 | 131200 | 1402543095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 346 | 20240229 | 131100 | 1402543095 | 2175 | 2175 | 2175 | 2170 | 39 |
| 347 | 20240229 | 131000 | 1402458400 | 2165 | 2170 | 2175 | 2165 | 52 |
| 348 | 20240229 | 130900 | 1402345525 | 2170 | 2175 | 2175 | 2170 | 23 |
| 349 | 20240229 | 130800 | 1402295610 | 2175 | 2175 | 2175 | 2175 | 5 |
| 350 | 20240229 | 130700 | 1402284735 | 2165 | 2160 | 2170 | 2155 | 4767 |
| 351 | 20240229 | 130600 | 1392010635 | 2160 | 2160 | 2175 | 2160 | 512 |
| 352 | 20240229 | 130500 | 1390904645 | 2160 | 2165 | 2170 | 2160 | 4015 |
| 353 | 20240229 | 130400 | 1382218145 | 2170 | 2170 | 2175 | 2170 | 341 |
| 354 | 20240229 | 130300 | 1381478170 | 2175 | 2175 | 2175 | 2175 | 2428 |
| 355 | 20240229 | 130200 | 1376197270 | 2175 | 2175 | 2175 | 2170 | 1265 |
| 356 | 20240229 | 130100 | 1373446050 | 2175 | 2175 | 2175 | 2170 | 456 |
| 357 | 20240229 | 130000 | 1372454255 | 2175 | 2175 | 2190 | 2165 | 6518 |
| 358 | 20240229 | 125900 | 1358271175 | 2175 | 2185 | 2185 | 2175 | 6246 |
| 359 | 20240229 | 125800 | 1344686105 | 2190 | 2185 | 2190 | 2185 | 18152 |
| 360 | 20240229 | 125700 | 1305008725 | 2185 | 2185 | 2185 | 2185 | 0 |
| 361 | 20240229 | 125600 | 1305008725 | 2185 | 2185 | 2185 | 2185 | 75 |
| 362 | 20240229 | 125500 | 1304844850 | 2185 | 2180 | 2185 | 2180 | 16644 |
| 363 | 20240229 | 125400 | 1268536445 | 2180 | 2160 | 2180 | 2160 | 18227 |
| 364 | 20240229 | 125300 | 1228900980 | 2160 | 2170 | 2170 | 2160 | 4 |
| 365 | 20240229 | 125200 | 1228892310 | 2170 | 2170 | 2170 | 2170 | 5 |
| 366 | 20240229 | 125100 | 1228881460 | 2160 | 2160 | 2160 | 2160 | 1391 |
| 367 | 20240229 | 125000 | 1225876900 | 2170 | 2160 | 2170 | 2160 | 1805 |
| 368 | 20240229 | 124900 | 1221978050 | 2170 | 2170 | 2170 | 2170 | 1525 |
| 369 | 20240229 | 124800 | 1218668800 | 2170 | 2155 | 2170 | 2155 | 3383 |
| 370 | 20240229 | 124700 | 1211344350 | 2165 | 2160 | 2165 | 2160 | 6 |
| 371 | 20240229 | 124600 | 1211331365 | 2165 | 2155 | 2165 | 2145 | 5861 |
| 372 | 20240229 | 124500 | 1198652890 | 2165 | 2165 | 2165 | 2165 | 5 |
| 373 | 20240229 | 124400 | 1198642065 | 2150 | 2170 | 2170 | 2150 | 101 |
| 374 | 20240229 | 124300 | 1198424895 | 2150 | 2155 | 2170 | 2150 | 5170 |
| 375 | 20240229 | 124200 | 1187302390 | 2170 | 2170 | 2170 | 2170 | 3 |
| 376 | 20240229 | 124100 | 1187295880 | 2150 | 2160 | 2160 | 2150 | 3300 |
| 377 | 20240229 | 124000 | 1180190700 | 2160 | 2165 | 2165 | 2160 | 2 |
| 378 | 20240229 | 123900 | 1180186375 | 2160 | 2160 | 2160 | 2160 | 0 |
| 379 | 20240229 | 123800 | 1180186375 | 2160 | 2170 | 2170 | 2160 | 6 |
| 380 | 20240229 | 123700 | 1180173365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 381 | 20240229 | 123600 | 1180173365 | 2160 | 2160 | 2160 | 2160 | 2 |
| 382 | 20240229 | 123500 | 1180169045 | 2160 | 2160 | 2160 | 2160 | 1002 |
| 383 | 20240229 | 123400 | 1178004725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 384 | 20240229 | 123300 | 1178004725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20240229 | 123200 | 1178004725 | 2160 | 2165 | 2165 | 2160 | 2 |
| 386 | 20240229 | 123100 | 1178000400 | 2160 | 2160 | 2160 | 2160 | 13 |
| 387 | 20240229 | 123000 | 1177972320 | 2160 | 2165 | 2170 | 2160 | 713 |
| 388 | 20240229 | 122900 | 1176428685 | 2155 | 2155 | 2155 | 2155 | 1 |
| 389 | 20240229 | 122800 | 1176426530 | 2165 | 2165 | 2165 | 2155 | 103 |
| 390 | 20240229 | 122700 | 1176203545 | 2155 | 2155 | 2155 | 2155 | 1 |
| 391 | 20240229 | 122600 | 1176201390 | 2165 | 2165 | 2165 | 2165 | 7 |
| 392 | 20240229 | 122500 | 1176186235 | 2165 | 2155 | 2165 | 2155 | 1065 |
| 393 | 20240229 | 122400 | 1173882400 | 2150 | 2150 | 2150 | 2150 | 2 |
| 394 | 20240229 | 122300 | 1173878100 | 2165 | 2165 | 2165 | 2165 | 244 |
| 395 | 20240229 | 122200 | 1173349840 | 2170 | 2170 | 2170 | 2170 | 2 |
| 396 | 20240229 | 122100 | 1173345500 | 2150 | 2155 | 2155 | 2150 | 729 |
| 397 | 20240229 | 122000 | 1171777105 | 2155 | 2155 | 2170 | 2150 | 5143 |
| 398 | 20240229 | 121900 | 1160691885 | 2150 | 2160 | 2165 | 2150 | 11466 |
| 399 | 20240229 | 121800 | 1136000450 | 2160 | 2160 | 2160 | 2160 | 12 |
| 400 | 20240229 | 121700 | 1135974530 | 2155 | 2155 | 2155 | 2155 | 2 |
| 401 | 20240229 | 121600 | 1135970220 | 2165 | 2160 | 2165 | 2155 | 1101 |
| 402 | 20240229 | 121500 | 1133597055 | 2155 | 2160 | 2160 | 2155 | 13 |
| 403 | 20240229 | 121400 | 1133568980 | 2155 | 2160 | 2160 | 2155 | 313 |
| 404 | 20240229 | 121300 | 1132892905 | 2155 | 2160 | 2160 | 2155 | 695 |
| 405 | 20240229 | 121200 | 1131391725 | 2160 | 2160 | 2160 | 2160 | 500 |
| 406 | 20240229 | 121100 | 1130311725 | 2155 | 2165 | 2165 | 2155 | 26 |
| 407 | 20240229 | 121000 | 1130255555 | 2165 | 2165 | 2165 | 2165 | 304 |
| 408 | 20240229 | 120900 | 1129597395 | 2165 | 2175 | 2175 | 2165 | 1057 |
| 409 | 20240229 | 120800 | 1127303730 | 2170 | 2170 | 2170 | 2170 | 100 |
| 410 | 20240229 | 120700 | 1127086730 | 2170 | 2175 | 2175 | 2170 | 232 |
| 411 | 20240229 | 120600 | 1126582150 | 2170 | 2175 | 2175 | 2170 | 15 |
| 412 | 20240229 | 120500 | 1126549550 | 2170 | 2180 | 2180 | 2170 | 2358 |
| 413 | 20240229 | 120400 | 1121417555 | 2180 | 2170 | 2180 | 2170 | 7235 |
| 414 | 20240229 | 120300 | 1105679305 | 2170 | 2170 | 2175 | 2165 | 1991 |
| 415 | 20240229 | 120200 | 1101358800 | 2165 | 2170 | 2170 | 2165 | 508 |
| 416 | 20240229 | 120100 | 1100256445 | 2170 | 2170 | 2170 | 2170 | 33 |
| 417 | 20240229 | 120000 | 1100184835 | 2170 | 2170 | 2170 | 2170 | 123 |
| 418 | 20240229 | 115900 | 1099917925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 419 | 20240229 | 115800 | 1099917925 | 2170 | 2170 | 2170 | 2165 | 410 |
| 420 | 20240229 | 115700 | 1099029225 | 2160 | 2170 | 2170 | 2160 | 210 |
| 421 | 20240229 | 115600 | 1098575475 | 2170 | 2170 | 2170 | 2170 | 602 |
| 422 | 20240229 | 115500 | 1097269135 | 2170 | 2170 | 2170 | 2170 | 274 |
| 423 | 20240229 | 115400 | 1096674555 | 2175 | 2170 | 2175 | 2165 | 2145 |
| 424 | 20240229 | 115300 | 1092017385 | 2170 | 2170 | 2170 | 2170 | 1 |
| 425 | 20240229 | 115200 | 1092015215 | 2170 | 2170 | 2170 | 2170 | 1 |
| 426 | 20240229 | 115100 | 1092013045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 427 | 20240229 | 115000 | 1092013045 | 2170 | 2170 | 2170 | 2170 | 1069 |
| 428 | 20240229 | 114900 | 1089693315 | 2170 | 2170 | 2175 | 2170 | 1292 |
| 429 | 20240229 | 114800 | 1086885740 | 2175 | 2170 | 2175 | 2170 | 7160 |
| 430 | 20240229 | 114700 | 1071316225 | 2175 | 2175 | 2175 | 2170 | 1390 |
| 431 | 20240229 | 114600 | 1068292980 | 2175 | 2170 | 2175 | 2170 | 904 |
| 432 | 20240229 | 114500 | 1066326940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 433 | 20240229 | 114400 | 1066326940 | 2175 | 2165 | 2175 | 2165 | 8607 |
| 434 | 20240229 | 114300 | 1047661325 | 2145 | 2165 | 2165 | 2145 | 1650 |
| 435 | 20240229 | 114200 | 1044108285 | 2165 | 2165 | 2165 | 2165 | 908 |
| 436 | 20240229 | 114100 | 1042142465 | 2165 | 2160 | 2165 | 2160 | 4648 |
| 437 | 20240229 | 114000 | 1032079595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 438 | 20240229 | 113900 | 1032079595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 439 | 20240229 | 113800 | 1032079595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 440 | 20240229 | 113700 | 1032079595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 441 | 20240229 | 113600 | 1032079595 | 2165 | 2165 | 2165 | 2160 | 179 |
| 442 | 20240229 | 113500 | 1031692110 | 2165 | 2160 | 2165 | 2160 | 20 |
| 443 | 20240229 | 113400 | 1031648860 | 2165 | 2160 | 2165 | 2160 | 4605 |
| 444 | 20240229 | 113300 | 1021702035 | 2165 | 2160 | 2165 | 2160 | 1374 |
| 445 | 20240229 | 113200 | 1018728330 | 2160 | 2150 | 2160 | 2150 | 589 |
| 446 | 20240229 | 113100 | 1017456110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 447 | 20240229 | 113000 | 1017456110 | 2150 | 2155 | 2155 | 2145 | 997 |
| 448 | 20240229 | 112900 | 1015312540 | 2145 | 2150 | 2150 | 2145 | 165 |
| 449 | 20240229 | 112800 | 1014958290 | 2150 | 2150 | 2160 | 2150 | 2435 |
| 450 | 20240229 | 112700 | 1009709900 | 2150 | 2155 | 2165 | 2150 | 1263 |
| 451 | 20240229 | 112600 | 1006991325 | 2150 | 2165 | 2165 | 2150 | 239 |
| 452 | 20240229 | 112500 | 1006476415 | 2165 | 2165 | 2165 | 2165 | 0 |
| 453 | 20240229 | 112400 | 1006476415 | 2165 | 2165 | 2165 | 2165 | 51 |
| 454 | 20240229 | 112300 | 1006366000 | 2160 | 2160 | 2160 | 2160 | 178 |
| 455 | 20240229 | 112200 | 1005981520 | 2155 | 2155 | 2155 | 2155 | 10 |
| 456 | 20240229 | 112100 | 1005959970 | 2165 | 2160 | 2165 | 2150 | 2740 |
| 457 | 20240229 | 112000 | 1000060305 | 2170 | 2170 | 2170 | 2170 | 0 |
| 458 | 20240229 | 111900 | 1000060305 | 2170 | 2160 | 2175 | 2150 | 10965 |
| 459 | 20240229 | 111800 | 976451495 | 2175 | 2175 | 2175 | 2175 | 1 |
| 460 | 20240229 | 111700 | 976449320 | 2155 | 2170 | 2175 | 2155 | 3567 |
| 461 | 20240229 | 111600 | 968735705 | 2170 | 2175 | 2175 | 2170 | 738 |
| 462 | 20240229 | 111500 | 967133045 | 2170 | 2175 | 2175 | 2170 | 553 |
| 463 | 20240229 | 111400 | 965932980 | 2175 | 2175 | 2175 | 2165 | 66 |
| 464 | 20240229 | 111300 | 965789480 | 2175 | 2175 | 2175 | 2175 | 2 |
| 465 | 20240229 | 111200 | 965785130 | 2175 | 2175 | 2175 | 2170 | 948 |
| 466 | 20240229 | 111100 | 963725410 | 2175 | 2170 | 2180 | 2170 | 16761 |
| 467 | 20240229 | 111000 | 927318755 | 2170 | 2175 | 2175 | 2170 | 5536 |
| 468 | 20240229 | 110900 | 915304355 | 2170 | 2160 | 2175 | 2160 | 53642 |
| 469 | 20240229 | 110800 | 799209790 | 2155 | 2145 | 2155 | 2145 | 23591 |
| 470 | 20240229 | 110700 | 748481360 | 2140 | 2140 | 2140 | 2140 | 6 |
| 471 | 20240229 | 110600 | 748468520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 472 | 20240229 | 110500 | 748468520 | 2145 | 2145 | 2145 | 2140 | 160 |
| 473 | 20240229 | 110400 | 748125370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 474 | 20240229 | 110300 | 748125370 | 2150 | 2145 | 2150 | 2145 | 45 |
| 475 | 20240229 | 110200 | 748028700 | 2150 | 2145 | 2150 | 2145 | 101 |
| 476 | 20240229 | 110100 | 747812050 | 2150 | 2140 | 2150 | 2140 | 357 |
| 477 | 20240229 | 110000 | 747048060 | 2150 | 2150 | 2150 | 2150 | 60 |
| 478 | 20240229 | 105900 | 746919060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 479 | 20240229 | 105800 | 746919060 | 2150 | 2145 | 2150 | 2145 | 4698 |
| 480 | 20240229 | 105700 | 736836890 | 2145 | 2140 | 2145 | 2140 | 11989 |
| 481 | 20240229 | 105600 | 711177765 | 2140 | 2135 | 2140 | 2135 | 1647 |
| 482 | 20240229 | 105500 | 707661370 | 2135 | 2130 | 2135 | 2130 | 5 |
| 483 | 20240229 | 105400 | 707650710 | 2135 | 2135 | 2135 | 2135 | 0 |
| 484 | 20240229 | 105300 | 707650710 | 2135 | 2135 | 2135 | 2135 | 50 |
| 485 | 20240229 | 105200 | 707543960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 486 | 20240229 | 105100 | 707543960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 487 | 20240229 | 105000 | 707543960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 488 | 20240229 | 104900 | 707543960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 489 | 20240229 | 104800 | 707543960 | 2135 | 2130 | 2135 | 2130 | 75 |
| 490 | 20240229 | 104700 | 707383960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 491 | 20240229 | 104600 | 707383960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 492 | 20240229 | 104500 | 707383960 | 2135 | 2135 | 2135 | 2135 | 56 |
| 493 | 20240229 | 104400 | 707264400 | 2130 | 2130 | 2130 | 2130 | 0 |
| 494 | 20240229 | 104300 | 707264400 | 2130 | 2130 | 2130 | 2130 | 0 |
| 495 | 20240229 | 104200 | 707264400 | 2130 | 2130 | 2130 | 2130 | 2 |
| 496 | 20240229 | 104100 | 707260140 | 2135 | 2130 | 2135 | 2130 | 640 |
| 497 | 20240229 | 104000 | 705896545 | 2135 | 2135 | 2135 | 2135 | 25 |
| 498 | 20240229 | 103900 | 705843170 | 2135 | 2135 | 2135 | 2135 | 0 |
| 499 | 20240229 | 103800 | 705843170 | 2135 | 2135 | 2135 | 2135 | 22 |
| 500 | 20240229 | 103700 | 705796200 | 2130 | 2130 | 2130 | 2130 | 1 |
| 501 | 20240229 | 103600 | 705794070 | 2130 | 2125 | 2130 | 2125 | 830 |
| 502 | 20240229 | 103500 | 704028420 | 2125 | 2125 | 2125 | 2125 | 300 |
| 503 | 20240229 | 103400 | 703390920 | 2130 | 2130 | 2130 | 2130 | 0 |
| 504 | 20240229 | 103300 | 703390920 | 2130 | 2130 | 2130 | 2130 | 0 |
| 505 | 20240229 | 103200 | 703390920 | 2130 | 2130 | 2130 | 2130 | 281 |
| 506 | 20240229 | 103100 | 702792390 | 2130 | 2130 | 2130 | 2130 | 160 |
| 507 | 20240229 | 103000 | 702451590 | 2130 | 2130 | 2130 | 2130 | 3 |
| 508 | 20240229 | 102900 | 702445200 | 2130 | 2135 | 2140 | 2130 | 841 |
| 509 | 20240229 | 102800 | 700652270 | 2135 | 2135 | 2135 | 2135 | 2 |
| 510 | 20240229 | 102700 | 700648000 | 2140 | 2140 | 2140 | 2140 | 0 |
| 511 | 20240229 | 102600 | 700648000 | 2140 | 2135 | 2140 | 2135 | 841 |
| 512 | 20240229 | 102500 | 698848265 | 2135 | 2135 | 2135 | 2135 | 1460 |
| 513 | 20240229 | 102400 | 695731165 | 2135 | 2135 | 2135 | 2135 | 4 |
| 514 | 20240229 | 102300 | 695722625 | 2130 | 2130 | 2130 | 2130 | 10 |
| 515 | 20240229 | 102200 | 695701325 | 2130 | 2130 | 2130 | 2130 | 74 |
| 516 | 20240229 | 102100 | 695543705 | 2135 | 2130 | 2135 | 2130 | 4142 |
| 517 | 20240229 | 102000 | 686721195 | 2130 | 2130 | 2130 | 2130 | 163 |
| 518 | 20240229 | 101900 | 686374005 | 2130 | 2130 | 2135 | 2130 | 3653 |
| 519 | 20240229 | 101800 | 678593100 | 2130 | 2130 | 2130 | 2130 | 2545 |
| 520 | 20240229 | 101700 | 673172250 | 2135 | 2135 | 2135 | 2135 | 4 |
| 521 | 20240229 | 101600 | 673163710 | 2140 | 2135 | 2140 | 2135 | 306 |
| 522 | 20240229 | 101500 | 672509120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 523 | 20240229 | 101400 | 672509120 | 2120 | 2135 | 2135 | 2120 | 87 |
| 524 | 20240229 | 101300 | 672324260 | 2135 | 2130 | 2140 | 2130 | 2011 |
| 525 | 20240229 | 101200 | 668030730 | 2135 | 2130 | 2135 | 2120 | 3333 |
| 526 | 20240229 | 101100 | 660932040 | 2135 | 2135 | 2140 | 2135 | 3066 |
| 527 | 20240229 | 101000 | 654386105 | 2135 | 2140 | 2140 | 2135 | 71 |
| 528 | 20240229 | 100900 | 654234465 | 2140 | 2140 | 2140 | 2140 | 1300 |
| 529 | 20240229 | 100800 | 651452465 | 2145 | 2140 | 2145 | 2140 | 4400 |
| 530 | 20240229 | 100700 | 642021840 | 2140 | 2135 | 2140 | 2135 | 1459 |
| 531 | 20240229 | 100600 | 638906850 | 2140 | 2140 | 2140 | 2140 | 750 |
| 532 | 20240229 | 100500 | 637301850 | 2140 | 2140 | 2145 | 2140 | 5876 |
| 533 | 20240229 | 100400 | 624727150 | 2145 | 2150 | 2150 | 2145 | 1958 |
| 534 | 20240229 | 100300 | 620517895 | 2140 | 2150 | 2150 | 2140 | 2989 |
| 535 | 20240229 | 100200 | 614094985 | 2150 | 2150 | 2150 | 2150 | 1 |
| 536 | 20240229 | 100100 | 614092835 | 2150 | 2150 | 2150 | 2150 | 196 |
| 537 | 20240229 | 100000 | 613671435 | 2150 | 2150 | 2150 | 2150 | 28 |
| 538 | 20240229 | 095900 | 613611235 | 2150 | 2150 | 2150 | 2150 | 33 |
| 539 | 20240229 | 095800 | 613540285 | 2140 | 2140 | 2150 | 2140 | 4886 |
| 540 | 20240229 | 095700 | 603051925 | 2140 | 2135 | 2140 | 2135 | 1664 |
| 541 | 20240229 | 095600 | 599499065 | 2140 | 2150 | 2150 | 2140 | 453 |
| 542 | 20240229 | 095500 | 598528655 | 2150 | 2150 | 2150 | 2150 | 2451 |
| 543 | 20240229 | 095400 | 593259005 | 2150 | 2150 | 2150 | 2150 | 1008 |
| 544 | 20240229 | 095300 | 591091805 | 2150 | 2150 | 2150 | 2145 | 237 |
| 545 | 20240229 | 095200 | 590582330 | 2140 | 2140 | 2140 | 2140 | 3212 |
| 546 | 20240229 | 095100 | 583708650 | 2140 | 2140 | 2140 | 2140 | 55 |
| 547 | 20240229 | 095000 | 583590950 | 2130 | 2140 | 2140 | 2130 | 320 |
| 548 | 20240229 | 094900 | 582906350 | 2140 | 2140 | 2140 | 2140 | 0 |
| 549 | 20240229 | 094800 | 582906350 | 2140 | 2130 | 2140 | 2125 | 359 |
| 550 | 20240229 | 094700 | 582139175 | 2125 | 2140 | 2140 | 2125 | 3580 |
| 551 | 20240229 | 094600 | 574511175 | 2140 | 2140 | 2140 | 2140 | 110 |
| 552 | 20240229 | 094500 | 574275775 | 2130 | 2140 | 2140 | 2130 | 5640 |
| 553 | 20240229 | 094400 | 562248910 | 2150 | 2145 | 2150 | 2140 | 2768 |
| 554 | 20240229 | 094300 | 556321765 | 2150 | 2150 | 2155 | 2145 | 363 |
| 555 | 20240229 | 094200 | 555541485 | 2160 | 2160 | 2160 | 2155 | 225 |
| 556 | 20240229 | 094100 | 555056415 | 2155 | 2155 | 2160 | 2150 | 15174 |
| 557 | 20240229 | 094000 | 522313295 | 2155 | 2150 | 2155 | 2150 | 3676 |
| 558 | 20240229 | 093900 | 514397485 | 2155 | 2155 | 2155 | 2150 | 1264 |
| 559 | 20240229 | 093800 | 511676065 | 2155 | 2150 | 2155 | 2140 | 5797 |
| 560 | 20240229 | 093700 | 499209785 | 2155 | 2150 | 2155 | 2145 | 4749 |
| 561 | 20240229 | 093600 | 489003605 | 2150 | 2145 | 2150 | 2140 | 2027 |
| 562 | 20240229 | 093500 | 484656340 | 2150 | 2145 | 2160 | 2145 | 19032 |
| 563 | 20240229 | 093400 | 443710570 | 2145 | 2150 | 2150 | 2140 | 4482 |
| 564 | 20240229 | 093300 | 434096120 | 2150 | 2140 | 2150 | 2140 | 17760 |
| 565 | 20240229 | 093200 | 396014375 | 2140 | 2135 | 2140 | 2135 | 2634 |
| 566 | 20240229 | 093100 | 390385590 | 2135 | 2135 | 2140 | 2135 | 1864 |
| 567 | 20240229 | 093000 | 386405665 | 2140 | 2140 | 2140 | 2135 | 753 |
| 568 | 20240229 | 092900 | 384794295 | 2140 | 2140 | 2145 | 2135 | 20087 |
| 569 | 20240229 | 092800 | 341823835 | 2140 | 2125 | 2140 | 2125 | 14414 |
| 570 | 20240229 | 092700 | 311127945 | 2120 | 2115 | 2120 | 2115 | 894 |
| 571 | 20240229 | 092600 | 309232780 | 2125 | 2120 | 2125 | 2120 | 8473 |
| 572 | 20240229 | 092500 | 291266790 | 2120 | 2115 | 2120 | 2115 | 670 |
| 573 | 20240229 | 092400 | 289849665 | 2120 | 2110 | 2120 | 2110 | 19323 |
| 574 | 20240229 | 092300 | 248959040 | 2110 | 2085 | 2110 | 2085 | 38460 |
| 575 | 20240229 | 092200 | 168393210 | 2090 | 2090 | 2095 | 2085 | 3522 |
| 576 | 20240229 | 092100 | 161048515 | 2095 | 2095 | 2095 | 2090 | 681 |
| 577 | 20240229 | 092000 | 159624320 | 2095 | 2095 | 2095 | 2095 | 55 |
| 578 | 20240229 | 091900 | 159509095 | 2095 | 2095 | 2095 | 2090 | 485 |
| 579 | 20240229 | 091800 | 158495370 | 2095 | 2095 | 2095 | 2095 | 5 |
| 580 | 20240229 | 091700 | 158484895 | 2095 | 2095 | 2095 | 2095 | 20 |
| 581 | 20240229 | 091600 | 158442995 | 2095 | 2095 | 2095 | 2095 | 11 |
| 582 | 20240229 | 091500 | 158419950 | 2095 | 2095 | 2095 | 2090 | 94 |
| 583 | 20240229 | 091400 | 158223025 | 2095 | 2095 | 2095 | 2090 | 460 |
| 584 | 20240229 | 091300 | 157260575 | 2095 | 2095 | 2095 | 2095 | 230 |
| 585 | 20240229 | 091200 | 156778725 | 2095 | 2095 | 2095 | 2095 | 425 |
| 586 | 20240229 | 091100 | 155888350 | 2095 | 2095 | 2095 | 2095 | 0 |
| 587 | 20240229 | 091000 | 155888350 | 2095 | 2095 | 2095 | 2090 | 9808 |
| 588 | 20240229 | 090900 | 135389410 | 2100 | 2095 | 2100 | 2095 | 378 |
| 589 | 20240229 | 090800 | 134597110 | 2100 | 2100 | 2100 | 2100 | 20 |
| 590 | 20240229 | 090700 | 134555110 | 2100 | 2100 | 2100 | 2090 | 414 |
| 591 | 20240229 | 090600 | 133686710 | 2100 | 2095 | 2100 | 2090 | 3248 |
| 592 | 20240229 | 090500 | 126871270 | 2095 | 2120 | 2120 | 2095 | 7651 |
| 593 | 20240229 | 090400 | 110817960 | 2120 | 2120 | 2120 | 2120 | 4228 |
| 594 | 20240229 | 090300 | 101854600 | 2125 | 2095 | 2125 | 2095 | 12612 |
| 595 | 20240229 | 090200 | 75331075 | 2095 | 2050 | 2105 | 2050 | 22606 |
| 596 | 20240229 | 090100 | 28583125 | 2065 | 2065 | 2070 | 2055 | 438 |
| 597 | 20240229 | 090000 | 27678420 | 2070 | 2070 | 2070 | 2050 | 13429 |