29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 3 | 20241128 | 185600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20241128 | 185500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20241128 | 185400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20241128 | 185300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20241128 | 185200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20241128 | 185100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20241128 | 185000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20241128 | 184900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20241128 | 184800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20241128 | 184700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20241128 | 184600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20241128 | 184500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20241128 | 184400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20241128 | 184300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20241128 | 184200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20241128 | 184100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20241128 | 184000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20241128 | 183900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20241128 | 183800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20241128 | 183700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20241128 | 183600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20241128 | 183500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20241128 | 183400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20241128 | 183300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20241128 | 183200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20241128 | 183100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20241128 | 183000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20241128 | 182900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20241128 | 182800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20241128 | 182700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 33 | 20241128 | 182600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20241128 | 182500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20241128 | 182400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20241128 | 182300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20241128 | 182200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20241128 | 182100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20241128 | 182000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20241128 | 181900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20241128 | 181800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20241128 | 181700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20241128 | 181600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20241128 | 181500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20241128 | 181400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20241128 | 181300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20241128 | 181200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20241128 | 181100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20241128 | 181000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20241128 | 180900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20241128 | 180800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20241128 | 180700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20241128 | 180600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20241128 | 180500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20241128 | 180400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20241128 | 180300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20241128 | 180200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20241128 | 180100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20241128 | 180000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20241128 | 175900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20241128 | 175800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20241128 | 175700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 63 | 20241128 | 175600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20241128 | 175500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20241128 | 175400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20241128 | 175300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20241128 | 175200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20241128 | 175100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20241128 | 175000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20241128 | 174900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20241128 | 174800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20241128 | 174700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20241128 | 174600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20241128 | 174500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20241128 | 174400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20241128 | 174300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20241128 | 174200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20241128 | 174100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20241128 | 174000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20241128 | 173900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20241128 | 173800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20241128 | 173700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20241128 | 173600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20241128 | 173500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20241128 | 173400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20241128 | 173300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20241128 | 173200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20241128 | 173100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20241128 | 173000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20241128 | 172900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20241128 | 172800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20241128 | 172700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 93 | 20241128 | 172600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20241128 | 172500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20241128 | 172400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20241128 | 172300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20241128 | 172200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20241128 | 172100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20241128 | 172000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20241128 | 171900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20241128 | 171800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20241128 | 171700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20241128 | 171600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20241128 | 171500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20241128 | 171400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20241128 | 171300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20241128 | 171200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20241128 | 171100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20241128 | 171000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20241128 | 170900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20241128 | 170800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20241128 | 170700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20241128 | 170600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20241128 | 170500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20241128 | 170400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20241128 | 170300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20241128 | 170200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20241128 | 170100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20241128 | 170000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20241128 | 165900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20241128 | 165800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20241128 | 165700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 123 | 20241128 | 165600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20241128 | 165500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20241128 | 165400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20241128 | 165300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20241128 | 165200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20241128 | 165100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20241128 | 165000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20241128 | 164900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20241128 | 164800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20241128 | 164700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20241128 | 164600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20241128 | 164500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20241128 | 164400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20241128 | 164300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20241128 | 164200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20241128 | 164100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20241128 | 164000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20241128 | 163900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20241128 | 163800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20241128 | 163700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20241128 | 163600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20241128 | 163500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20241128 | 163400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20241128 | 163300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20241128 | 163200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20241128 | 163100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20241128 | 163000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20241128 | 162900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20241128 | 162800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20241128 | 162700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 153 | 20241128 | 162600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20241128 | 162500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20241128 | 162400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20241128 | 162300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20241128 | 162200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20241128 | 162100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20241128 | 162000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20241128 | 161900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20241128 | 161800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20241128 | 161700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20241128 | 161600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20241128 | 161500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20241128 | 161400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20241128 | 161300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20241128 | 161200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20241128 | 161100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20241128 | 161000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20241128 | 160900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20241128 | 160800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20241128 | 160700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20241128 | 160600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20241128 | 160500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20241128 | 160400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20241128 | 160300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20241128 | 160200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20241128 | 160100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20241128 | 160000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20241128 | 155900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20241128 | 155800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20241128 | 155700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 183 | 20241128 | 155600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20241128 | 155500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20241128 | 155400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20241128 | 155300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20241128 | 155200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20241128 | 155100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20241128 | 155000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20241128 | 154900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20241128 | 154800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20241128 | 154700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20241128 | 154600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20241128 | 154500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20241128 | 154400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20241128 | 154300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20241128 | 154200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20241128 | 154100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20241128 | 154000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20241128 | 153900 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20241128 | 153800 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20241128 | 153700 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20241128 | 153600 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20241128 | 153500 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20241128 | 153400 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20241128 | 153300 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20241128 | 153200 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20241128 | 153100 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20241128 | 153000 | 2859067614 | 1732 | 1732 | 1732 | 1732 | 41594 |
| 210 | 20241128 | 152900 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20241128 | 152800 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20241128 | 152700 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 213 | 20241128 | 152600 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20241128 | 152500 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20241128 | 152400 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20241128 | 152300 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20241128 | 152200 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20241128 | 152100 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20241128 | 152000 | 2787026806 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20241128 | 151900 | 2787026806 | 1715 | 1719 | 1730 | 1715 | 15342 |
| 221 | 20241128 | 151800 | 2760556478 | 1718 | 1718 | 1718 | 1718 | 2887 |
| 222 | 20241128 | 151700 | 2755596612 | 1718 | 1715 | 1718 | 1715 | 10914 |
| 223 | 20241128 | 151600 | 2736846960 | 1720 | 1717 | 1720 | 1717 | 3953 |
| 224 | 20241128 | 151500 | 2730059644 | 1717 | 1714 | 1717 | 1712 | 10625 |
| 225 | 20241128 | 151400 | 2711836764 | 1714 | 1715 | 1715 | 1714 | 1078 |
| 226 | 20241128 | 151300 | 2709988493 | 1715 | 1715 | 1715 | 1712 | 1178 |
| 227 | 20241128 | 151200 | 2707968229 | 1715 | 1715 | 1717 | 1715 | 3198 |
| 228 | 20241128 | 151100 | 2702481871 | 1715 | 1717 | 1717 | 1715 | 10818 |
| 229 | 20241128 | 151000 | 2683926484 | 1715 | 1716 | 1716 | 1715 | 3713 |
| 230 | 20241128 | 150900 | 2677558377 | 1715 | 1723 | 1725 | 1715 | 6858 |
| 231 | 20241128 | 150800 | 2665739044 | 1723 | 1715 | 1725 | 1715 | 21696 |
| 232 | 20241128 | 150700 | 2628376763 | 1715 | 1715 | 1715 | 1715 | 73 |
| 233 | 20241128 | 150600 | 2628251568 | 1715 | 1715 | 1715 | 1715 | 612 |
| 234 | 20241128 | 150500 | 2627201988 | 1715 | 1715 | 1715 | 1714 | 5448 |
| 235 | 20241128 | 150400 | 2617860264 | 1715 | 1706 | 1715 | 1706 | 2628 |
| 236 | 20241128 | 150300 | 2613366878 | 1706 | 1715 | 1715 | 1706 | 302 |
| 237 | 20241128 | 150200 | 2612849500 | 1715 | 1720 | 1720 | 1715 | 6978 |
| 238 | 20241128 | 150100 | 2600865377 | 1720 | 1716 | 1721 | 1715 | 8461 |
| 239 | 20241128 | 150000 | 2586327838 | 1715 | 1712 | 1715 | 1712 | 10219 |
| 240 | 20241128 | 145900 | 2568822376 | 1712 | 1713 | 1713 | 1712 | 6773 |
| 241 | 20241128 | 145800 | 2557220680 | 1713 | 1705 | 1713 | 1705 | 10159 |
| 242 | 20241128 | 145700 | 2539830224 | 1705 | 1705 | 1705 | 1705 | 200 |
| 243 | 20241128 | 145600 | 2539489224 | 1705 | 1710 | 1710 | 1704 | 3218 |
| 244 | 20241128 | 145500 | 2534002226 | 1710 | 1710 | 1712 | 1710 | 3002 |
| 245 | 20241128 | 145400 | 2528867304 | 1710 | 1710 | 1713 | 1710 | 5407 |
| 246 | 20241128 | 145300 | 2519615415 | 1710 | 1711 | 1711 | 1710 | 194 |
| 247 | 20241128 | 145200 | 2519283607 | 1711 | 1706 | 1711 | 1701 | 1040 |
| 248 | 20241128 | 145100 | 2517504557 | 1706 | 1705 | 1706 | 1701 | 2280 |
| 249 | 20241128 | 145000 | 2513621257 | 1704 | 1704 | 1705 | 1700 | 3234 |
| 250 | 20241128 | 144900 | 2508120379 | 1700 | 1705 | 1705 | 1700 | 7000 |
| 251 | 20241128 | 144800 | 2496203676 | 1705 | 1710 | 1713 | 1705 | 4110 |
| 252 | 20241128 | 144700 | 2489169237 | 1711 | 1712 | 1712 | 1711 | 2 |
| 253 | 20241128 | 144600 | 2489165814 | 1713 | 1702 | 1713 | 1702 | 388 |
| 254 | 20241128 | 144500 | 2488502427 | 1702 | 1702 | 1702 | 1702 | 483 |
| 255 | 20241128 | 144400 | 2487680361 | 1713 | 1713 | 1713 | 1713 | 36 |
| 256 | 20241128 | 144300 | 2487618693 | 1710 | 1710 | 1710 | 1710 | 30 |
| 257 | 20241128 | 144200 | 2487567393 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20241128 | 144100 | 2487567393 | 1715 | 1699 | 1715 | 1699 | 5148 |
| 259 | 20241128 | 144000 | 2478819563 | 1699 | 1707 | 1707 | 1695 | 16985 |
| 260 | 20241128 | 143900 | 2449927676 | 1708 | 1709 | 1710 | 1708 | 7682 |
| 261 | 20241128 | 143800 | 2436806241 | 1709 | 1709 | 1709 | 1709 | 100 |
| 262 | 20241128 | 143700 | 2436635341 | 1708 | 1717 | 1717 | 1708 | 15830 |
| 263 | 20241128 | 143600 | 2409576115 | 1718 | 1718 | 1718 | 1718 | 197 |
| 264 | 20241128 | 143500 | 2409237669 | 1718 | 1718 | 1719 | 1718 | 93 |
| 265 | 20241128 | 143400 | 2409077894 | 1720 | 1718 | 1720 | 1718 | 129 |
| 266 | 20241128 | 143300 | 2408856270 | 1718 | 1712 | 1718 | 1711 | 2327 |
| 267 | 20241128 | 143200 | 2404868530 | 1713 | 1712 | 1713 | 1712 | 5110 |
| 268 | 20241128 | 143100 | 2396115110 | 1716 | 1715 | 1716 | 1715 | 2147 |
| 269 | 20241128 | 143000 | 2392432893 | 1715 | 1710 | 1715 | 1710 | 2101 |
| 270 | 20241128 | 142900 | 2388831653 | 1714 | 1707 | 1714 | 1707 | 927 |
| 271 | 20241128 | 142800 | 2387246852 | 1707 | 1710 | 1710 | 1707 | 1081 |
| 272 | 20241128 | 142700 | 2385400680 | 1708 | 1714 | 1714 | 1708 | 18977 |
| 273 | 20241128 | 142600 | 2352938605 | 1714 | 1724 | 1724 | 1714 | 9376 |
| 274 | 20241128 | 142500 | 2336866772 | 1724 | 1723 | 1724 | 1713 | 4490 |
| 275 | 20241128 | 142400 | 2329126982 | 1723 | 1722 | 1724 | 1722 | 5076 |
| 276 | 20241128 | 142300 | 2320383218 | 1710 | 1720 | 1724 | 1710 | 10026 |
| 277 | 20241128 | 142200 | 2303237428 | 1720 | 1709 | 1720 | 1709 | 2430 |
| 278 | 20241128 | 142100 | 2299061158 | 1718 | 1709 | 1718 | 1698 | 9823 |
| 279 | 20241128 | 142000 | 2282224829 | 1710 | 1695 | 1710 | 1695 | 5576 |
| 280 | 20241128 | 141900 | 2272742858 | 1700 | 1711 | 1711 | 1694 | 24452 |
| 281 | 20241128 | 141800 | 2231115960 | 1711 | 1720 | 1725 | 1711 | 17762 |
| 282 | 20241128 | 141700 | 2200643640 | 1724 | 1720 | 1724 | 1715 | 1476 |
| 283 | 20241128 | 141600 | 2198104075 | 1715 | 1725 | 1725 | 1714 | 21992 |
| 284 | 20241128 | 141500 | 2160264241 | 1725 | 1726 | 1734 | 1721 | 12587 |
| 285 | 20241128 | 141400 | 2138548441 | 1726 | 1717 | 1726 | 1717 | 9488 |
| 286 | 20241128 | 141300 | 2122179576 | 1725 | 1716 | 1725 | 1715 | 14879 |
| 287 | 20241128 | 141200 | 2096638795 | 1723 | 1743 | 1744 | 1714 | 51678 |
| 288 | 20241128 | 141100 | 2007566040 | 1743 | 1745 | 1745 | 1731 | 93483 |
| 289 | 20241128 | 141000 | 1844602580 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20241128 | 140900 | 1844602580 | 1740 | 1733 | 1740 | 1733 | 32975 |
| 291 | 20241128 | 140800 | 1787346840 | 1728 | 1725 | 1733 | 1724 | 25951 |
| 292 | 20241128 | 140700 | 1742511102 | 1724 | 1718 | 1725 | 1714 | 49459 |
| 293 | 20241128 | 140600 | 1657431209 | 1718 | 1717 | 1718 | 1714 | 5785 |
| 294 | 20241128 | 140500 | 1647497777 | 1716 | 1714 | 1716 | 1714 | 17585 |
| 295 | 20241128 | 140400 | 1617331240 | 1715 | 1714 | 1715 | 1703 | 3564 |
| 296 | 20241128 | 140300 | 1611235448 | 1715 | 1714 | 1717 | 1714 | 576 |
| 297 | 20241128 | 140200 | 1610247274 | 1716 | 1713 | 1716 | 1713 | 11146 |
| 298 | 20241128 | 140100 | 1591133046 | 1713 | 1703 | 1713 | 1699 | 52424 |
| 299 | 20241128 | 140000 | 1501581110 | 1700 | 1699 | 1700 | 1692 | 2891 |
| 300 | 20241128 | 135900 | 1496668822 | 1691 | 1690 | 1704 | 1690 | 10674 |
| 301 | 20241128 | 135800 | 1478480366 | 1695 | 1703 | 1704 | 1695 | 4483 |
| 302 | 20241128 | 135700 | 1470880150 | 1703 | 1698 | 1703 | 1698 | 9662 |
| 303 | 20241128 | 135600 | 1454461505 | 1695 | 1695 | 1698 | 1695 | 3028 |
| 304 | 20241128 | 135500 | 1449322301 | 1695 | 1700 | 1700 | 1695 | 2774 |
| 305 | 20241128 | 135400 | 1444611805 | 1700 | 1699 | 1704 | 1697 | 33982 |
| 306 | 20241128 | 135300 | 1386812152 | 1703 | 1701 | 1703 | 1701 | 9544 |
| 307 | 20241128 | 135200 | 1370568059 | 1700 | 1701 | 1703 | 1700 | 1486 |
| 308 | 20241128 | 135100 | 1368038332 | 1703 | 1694 | 1703 | 1690 | 50252 |
| 309 | 20241128 | 135000 | 1282751044 | 1690 | 1693 | 1695 | 1690 | 3858 |
| 310 | 20241128 | 134900 | 1276223539 | 1692 | 1685 | 1692 | 1683 | 43476 |
| 311 | 20241128 | 134800 | 1202779477 | 1683 | 1676 | 1683 | 1666 | 7822 |
| 312 | 20241128 | 134700 | 1189698369 | 1678 | 1674 | 1678 | 1657 | 4725 |
| 313 | 20241128 | 134600 | 1181795949 | 1674 | 1674 | 1674 | 1674 | 1000 |
| 314 | 20241128 | 134500 | 1180121949 | 1674 | 1674 | 1674 | 1674 | 11 |
| 315 | 20241128 | 134400 | 1180103535 | 1658 | 1658 | 1658 | 1658 | 1 |
| 316 | 20241128 | 134300 | 1180101877 | 1657 | 1657 | 1674 | 1657 | 400 |
| 317 | 20241128 | 134200 | 1179438277 | 1674 | 1674 | 1674 | 1674 | 1 |
| 318 | 20241128 | 134100 | 1179436603 | 1656 | 1651 | 1675 | 1651 | 1508 |
| 319 | 20241128 | 134000 | 1176929134 | 1658 | 1658 | 1658 | 1658 | 1056 |
| 320 | 20241128 | 133900 | 1175178286 | 1658 | 1653 | 1658 | 1651 | 514 |
| 321 | 20241128 | 133800 | 1174329517 | 1655 | 1657 | 1663 | 1655 | 5057 |
| 322 | 20241128 | 133700 | 1165957016 | 1667 | 1668 | 1676 | 1657 | 7668 |
| 323 | 20241128 | 133600 | 1153236629 | 1677 | 1679 | 1679 | 1668 | 37 |
| 324 | 20241128 | 133500 | 1153174729 | 1680 | 1668 | 1681 | 1668 | 1075 |
| 325 | 20241128 | 133400 | 1151381604 | 1668 | 1683 | 1683 | 1668 | 51 |
| 326 | 20241128 | 133300 | 1151295921 | 1668 | 1669 | 1669 | 1668 | 114 |
| 327 | 20241128 | 133200 | 1151105730 | 1668 | 1681 | 1693 | 1667 | 3273 |
| 328 | 20241128 | 133100 | 1145614832 | 1681 | 1686 | 1686 | 1681 | 1775 |
| 329 | 20241128 | 133000 | 1142630094 | 1689 | 1698 | 1699 | 1679 | 25302 |
| 330 | 20241128 | 132900 | 1099765555 | 1698 | 1690 | 1698 | 1690 | 17060 |
| 331 | 20241128 | 132800 | 1070815607 | 1694 | 1688 | 1694 | 1680 | 42395 |
| 332 | 20241128 | 132700 | 999163089 | 1688 | 1686 | 1688 | 1686 | 20041 |
| 333 | 20241128 | 132600 | 965358191 | 1686 | 1685 | 1686 | 1678 | 12711 |
| 334 | 20241128 | 132500 | 943982659 | 1678 | 1685 | 1687 | 1677 | 10373 |
| 335 | 20241128 | 132400 | 926495850 | 1686 | 1684 | 1686 | 1684 | 10056 |
| 336 | 20241128 | 132300 | 909545435 | 1685 | 1680 | 1685 | 1679 | 2403 |
| 337 | 20241128 | 132200 | 905505223 | 1680 | 1686 | 1686 | 1673 | 1998 |
| 338 | 20241128 | 132100 | 902147332 | 1686 | 1670 | 1688 | 1670 | 35841 |
| 339 | 20241128 | 132000 | 841921815 | 1670 | 1651 | 1670 | 1651 | 87911 |
| 340 | 20241128 | 131900 | 695988039 | 1651 | 1650 | 1651 | 1650 | 640 |
| 341 | 20241128 | 131800 | 694931409 | 1650 | 1650 | 1650 | 1650 | 1650 |
| 342 | 20241128 | 131700 | 692208909 | 1649 | 1649 | 1649 | 1649 | 14011 |
| 343 | 20241128 | 131600 | 669104770 | 1649 | 1649 | 1649 | 1649 | 0 |
| 344 | 20241128 | 131500 | 669104770 | 1649 | 1649 | 1649 | 1649 | 11 |
| 345 | 20241128 | 131400 | 669086631 | 1637 | 1650 | 1650 | 1637 | 149 |
| 346 | 20241128 | 131300 | 668841441 | 1650 | 1648 | 1650 | 1648 | 2580 |
| 347 | 20241128 | 131200 | 664585322 | 1637 | 1649 | 1649 | 1637 | 103 |
| 348 | 20241128 | 131100 | 664416579 | 1649 | 1649 | 1649 | 1649 | 200 |
| 349 | 20241128 | 131000 | 664086779 | 1649 | 1649 | 1649 | 1649 | 11 |
| 350 | 20241128 | 130900 | 664068640 | 1650 | 1650 | 1650 | 1650 | 0 |
| 351 | 20241128 | 130800 | 664068640 | 1650 | 1650 | 1650 | 1650 | 12 |
| 352 | 20241128 | 130700 | 664048840 | 1650 | 1649 | 1650 | 1649 | 2241 |
| 353 | 20241128 | 130600 | 660353342 | 1649 | 1640 | 1649 | 1640 | 12111 |
| 354 | 20241128 | 130500 | 640491203 | 1642 | 1641 | 1642 | 1641 | 536 |
| 355 | 20241128 | 130400 | 639611101 | 1640 | 1639 | 1640 | 1639 | 359 |
| 356 | 20241128 | 130300 | 639022382 | 1639 | 1639 | 1639 | 1639 | 0 |
| 357 | 20241128 | 130200 | 639022382 | 1639 | 1639 | 1639 | 1639 | 12 |
| 358 | 20241128 | 130100 | 639002714 | 1639 | 1639 | 1639 | 1639 | 11 |
| 359 | 20241128 | 130000 | 638984685 | 1639 | 1639 | 1639 | 1639 | 0 |
| 360 | 20241128 | 125900 | 638984685 | 1639 | 1639 | 1639 | 1639 | 11 |
| 361 | 20241128 | 125800 | 638966656 | 1639 | 1639 | 1639 | 1639 | 56 |
| 362 | 20241128 | 125700 | 638874872 | 1639 | 1630 | 1639 | 1630 | 18 |
| 363 | 20241128 | 125600 | 638845424 | 1639 | 1639 | 1639 | 1639 | 0 |
| 364 | 20241128 | 125500 | 638845424 | 1639 | 1639 | 1639 | 1639 | 11 |
| 365 | 20241128 | 125400 | 638827395 | 1642 | 1642 | 1642 | 1642 | 0 |
| 366 | 20241128 | 125300 | 638827395 | 1642 | 1642 | 1642 | 1642 | 11 |
| 367 | 20241128 | 125200 | 638809333 | 1630 | 1630 | 1630 | 1630 | 14 |
| 368 | 20241128 | 125100 | 638786513 | 1642 | 1642 | 1642 | 1642 | 402 |
| 369 | 20241128 | 125000 | 638126429 | 1642 | 1642 | 1642 | 1642 | 11 |
| 370 | 20241128 | 124900 | 638108367 | 1642 | 1642 | 1642 | 1625 | 21 |
| 371 | 20241128 | 124800 | 638074208 | 1625 | 1642 | 1642 | 1625 | 155 |
| 372 | 20241128 | 124700 | 637822129 | 1642 | 1642 | 1642 | 1642 | 0 |
| 373 | 20241128 | 124600 | 637822129 | 1642 | 1642 | 1642 | 1640 | 2673 |
| 374 | 20241128 | 124500 | 633433741 | 1642 | 1642 | 1642 | 1642 | 404 |
| 375 | 20241128 | 124400 | 632770373 | 1651 | 1642 | 1651 | 1642 | 12 |
| 376 | 20241128 | 124300 | 632750570 | 1652 | 1652 | 1652 | 1652 | 193 |
| 377 | 20241128 | 124200 | 632431734 | 1652 | 1652 | 1652 | 1652 | 12 |
| 378 | 20241128 | 124100 | 632411910 | 1642 | 1654 | 1654 | 1642 | 97 |
| 379 | 20241128 | 124000 | 632251484 | 1653 | 1654 | 1654 | 1649 | 1434 |
| 380 | 20241128 | 123900 | 629884405 | 1654 | 1655 | 1655 | 1642 | 145 |
| 381 | 20241128 | 123800 | 629645321 | 1655 | 1655 | 1655 | 1655 | 497 |
| 382 | 20241128 | 123700 | 628822786 | 1654 | 1648 | 1654 | 1648 | 37136 |
| 383 | 20241128 | 123600 | 567565794 | 1647 | 1641 | 1647 | 1641 | 17404 |
| 384 | 20241128 | 123500 | 538958873 | 1641 | 1638 | 1641 | 1638 | 11296 |
| 385 | 20241128 | 123400 | 520438541 | 1638 | 1638 | 1638 | 1638 | 2000 |
| 386 | 20241128 | 123300 | 517162541 | 1638 | 1638 | 1638 | 1637 | 3452 |
| 387 | 20241128 | 123200 | 511508970 | 1638 | 1637 | 1638 | 1637 | 1220 |
| 388 | 20241128 | 123100 | 509510810 | 1637 | 1637 | 1637 | 1637 | 3452 |
| 389 | 20241128 | 123000 | 503859886 | 1637 | 1634 | 1637 | 1634 | 5148 |
| 390 | 20241128 | 122900 | 495445354 | 1634 | 1634 | 1634 | 1633 | 3522 |
| 391 | 20241128 | 122800 | 489693406 | 1634 | 1634 | 1634 | 1634 | 11 |
| 392 | 20241128 | 122700 | 489675432 | 1634 | 1634 | 1634 | 1634 | 0 |
| 393 | 20241128 | 122600 | 489675432 | 1634 | 1634 | 1634 | 1634 | 11 |
| 394 | 20241128 | 122500 | 489657458 | 1634 | 1634 | 1634 | 1634 | 0 |
| 395 | 20241128 | 122400 | 489657458 | 1634 | 1634 | 1634 | 1634 | 12 |
| 396 | 20241128 | 122300 | 489637850 | 1633 | 1633 | 1633 | 1633 | 3000 |
| 397 | 20241128 | 122200 | 484738850 | 1633 | 1633 | 1633 | 1633 | 11 |
| 398 | 20241128 | 122100 | 484720887 | 1633 | 1632 | 1633 | 1632 | 3800 |
| 399 | 20241128 | 122000 | 478515756 | 1632 | 1632 | 1632 | 1632 | 11 |
| 400 | 20241128 | 121900 | 478497804 | 1632 | 1632 | 1632 | 1632 | 0 |
| 401 | 20241128 | 121800 | 478497804 | 1632 | 1632 | 1632 | 1632 | 2012 |
| 402 | 20241128 | 121700 | 475214220 | 1632 | 1632 | 1632 | 1632 | 11 |
| 403 | 20241128 | 121600 | 475196268 | 1632 | 1632 | 1632 | 1632 | 6000 |
| 404 | 20241128 | 121500 | 465404268 | 1632 | 1630 | 1632 | 1630 | 900 |
| 405 | 20241128 | 121400 | 463937206 | 1625 | 1625 | 1630 | 1625 | 3172 |
| 406 | 20241128 | 121300 | 458767957 | 1621 | 1625 | 1625 | 1621 | 89 |
| 407 | 20241128 | 121200 | 458623640 | 1625 | 1625 | 1625 | 1625 | 0 |
| 408 | 20241128 | 121100 | 458623640 | 1625 | 1625 | 1625 | 1625 | 11 |
| 409 | 20241128 | 121000 | 458605765 | 1626 | 1626 | 1626 | 1626 | 0 |
| 410 | 20241128 | 120900 | 458605765 | 1626 | 1626 | 1626 | 1626 | 11 |
| 411 | 20241128 | 120800 | 458587879 | 1617 | 1620 | 1620 | 1617 | 2233 |
| 412 | 20241128 | 120700 | 454971382 | 1627 | 1620 | 1627 | 1620 | 100 |
| 413 | 20241128 | 120600 | 454809298 | 1628 | 1628 | 1628 | 1628 | 0 |
| 414 | 20241128 | 120500 | 454809298 | 1628 | 1628 | 1628 | 1628 | 11 |
| 415 | 20241128 | 120400 | 454791390 | 1628 | 1628 | 1628 | 1628 | 11 |
| 416 | 20241128 | 120300 | 454773482 | 1621 | 1621 | 1621 | 1621 | 1500 |
| 417 | 20241128 | 120200 | 452341982 | 1632 | 1632 | 1632 | 1632 | 12 |
| 418 | 20241128 | 120100 | 452322398 | 1621 | 1621 | 1621 | 1621 | 0 |
| 419 | 20241128 | 120000 | 452322398 | 1621 | 1632 | 1632 | 1621 | 363 |
| 420 | 20241128 | 115900 | 451730056 | 1632 | 1632 | 1632 | 1632 | 0 |
| 421 | 20241128 | 115800 | 451730056 | 1632 | 1632 | 1632 | 1632 | 766 |
| 422 | 20241128 | 115700 | 450479944 | 1632 | 1632 | 1632 | 1632 | 0 |
| 423 | 20241128 | 115600 | 450479944 | 1632 | 1632 | 1632 | 1632 | 12 |
| 424 | 20241128 | 115500 | 450460360 | 1628 | 1628 | 1632 | 1628 | 14000 |
| 425 | 20241128 | 115400 | 427623278 | 1628 | 1628 | 1628 | 1628 | 11 |
| 426 | 20241128 | 115300 | 427605370 | 1628 | 1628 | 1628 | 1628 | 11 |
| 427 | 20241128 | 115200 | 427587462 | 1628 | 1628 | 1628 | 1628 | 0 |
| 428 | 20241128 | 115100 | 427587462 | 1628 | 1620 | 1628 | 1620 | 925 |
| 429 | 20241128 | 115000 | 426088866 | 1620 | 1630 | 1630 | 1620 | 102 |
| 430 | 20241128 | 114900 | 425923486 | 1631 | 1631 | 1631 | 1631 | 11 |
| 431 | 20241128 | 114800 | 425905545 | 1621 | 1621 | 1621 | 1621 | 1 |
| 432 | 20241128 | 114700 | 425903924 | 1621 | 1632 | 1632 | 1621 | 31 |
| 433 | 20241128 | 114600 | 425853552 | 1621 | 1621 | 1621 | 1621 | 1 |
| 434 | 20241128 | 114500 | 425851931 | 1633 | 1633 | 1633 | 1633 | 13 |
| 435 | 20241128 | 114400 | 425830702 | 1621 | 1622 | 1622 | 1621 | 163 |
| 436 | 20241128 | 114300 | 425566379 | 1633 | 1633 | 1633 | 1633 | 11 |
| 437 | 20241128 | 114200 | 425548416 | 1633 | 1631 | 1633 | 1631 | 2511 |
| 438 | 20241128 | 114100 | 421447978 | 1631 | 1630 | 1631 | 1630 | 3400 |
| 439 | 20241128 | 114000 | 415904223 | 1630 | 1630 | 1630 | 1630 | 12 |
| 440 | 20241128 | 113900 | 415884663 | 1630 | 1630 | 1630 | 1630 | 10 |
| 441 | 20241128 | 113800 | 415868363 | 1630 | 1630 | 1630 | 1630 | 11 |
| 442 | 20241128 | 113700 | 415850433 | 1630 | 1629 | 1630 | 1629 | 26088 |
| 443 | 20241128 | 113600 | 373328275 | 1629 | 1629 | 1630 | 1629 | 4312 |
| 444 | 20241128 | 113500 | 366304016 | 1629 | 1629 | 1629 | 1629 | 3022 |
| 445 | 20241128 | 113400 | 361381178 | 1630 | 1629 | 1630 | 1629 | 9192 |
| 446 | 20241128 | 113300 | 346401710 | 1630 | 1625 | 1630 | 1625 | 6900 |
| 447 | 20241128 | 113200 | 335159996 | 1625 | 1625 | 1625 | 1625 | 12 |
| 448 | 20241128 | 113100 | 335140496 | 1624 | 1617 | 1624 | 1617 | 5611 |
| 449 | 20241128 | 113000 | 326033313 | 1611 | 1608 | 1611 | 1608 | 1733 |
| 450 | 20241128 | 112900 | 323242951 | 1608 | 1608 | 1608 | 1608 | 12 |
| 451 | 20241128 | 112800 | 323223655 | 1608 | 1608 | 1608 | 1608 | 0 |
| 452 | 20241128 | 112700 | 323223655 | 1608 | 1608 | 1608 | 1608 | 11 |
| 453 | 20241128 | 112600 | 323205967 | 1608 | 1608 | 1608 | 1608 | 0 |
| 454 | 20241128 | 112500 | 323205967 | 1608 | 1608 | 1608 | 1608 | 11 |
| 455 | 20241128 | 112400 | 323188279 | 1609 | 1609 | 1609 | 1609 | 29 |
| 456 | 20241128 | 112300 | 323141618 | 1609 | 1600 | 1609 | 1596 | 1249 |
| 457 | 20241128 | 112200 | 321146324 | 1616 | 1616 | 1616 | 1616 | 0 |
| 458 | 20241128 | 112100 | 321146324 | 1616 | 1615 | 1616 | 1599 | 8509 |
| 459 | 20241128 | 112000 | 307520392 | 1617 | 1617 | 1617 | 1617 | 0 |
| 460 | 20241128 | 111900 | 307520392 | 1617 | 1615 | 1617 | 1615 | 99 |
| 461 | 20241128 | 111800 | 307360485 | 1615 | 1615 | 1617 | 1615 | 2012 |
| 462 | 20241128 | 111700 | 304111081 | 1617 | 1617 | 1617 | 1617 | 0 |
| 463 | 20241128 | 111600 | 304111081 | 1617 | 1617 | 1617 | 1617 | 11 |
| 464 | 20241128 | 111500 | 304093294 | 1617 | 1617 | 1617 | 1617 | 120 |
| 465 | 20241128 | 111400 | 303899254 | 1617 | 1617 | 1617 | 1617 | 11 |
| 466 | 20241128 | 111300 | 303881467 | 1617 | 1617 | 1617 | 1605 | 100 |
| 467 | 20241128 | 111200 | 303719983 | 1609 | 1616 | 1616 | 1609 | 26 |
| 468 | 20241128 | 111100 | 303678065 | 1616 | 1616 | 1616 | 1616 | 0 |
| 469 | 20241128 | 111000 | 303678065 | 1616 | 1616 | 1616 | 1616 | 11 |
| 470 | 20241128 | 110900 | 303660289 | 1617 | 1617 | 1617 | 1617 | 8671 |
| 471 | 20241128 | 110800 | 289639282 | 1623 | 1623 | 1623 | 1623 | 11 |
| 472 | 20241128 | 110700 | 289621429 | 1617 | 1617 | 1617 | 1617 | 147 |
| 473 | 20241128 | 110600 | 289383730 | 1617 | 1617 | 1617 | 1617 | 0 |
| 474 | 20241128 | 110500 | 289383730 | 1617 | 1617 | 1624 | 1617 | 3829 |
| 475 | 20241128 | 110400 | 283192160 | 1617 | 1617 | 1617 | 1617 | 1 |
| 476 | 20241128 | 110300 | 283190543 | 1617 | 1617 | 1617 | 1617 | 11 |
| 477 | 20241128 | 110200 | 283172756 | 1617 | 1617 | 1617 | 1617 | 131 |
| 478 | 20241128 | 110100 | 282960929 | 1617 | 1617 | 1617 | 1617 | 493 |
| 479 | 20241128 | 110000 | 282163748 | 1617 | 1617 | 1617 | 1617 | 0 |
| 480 | 20241128 | 105900 | 282163748 | 1617 | 1617 | 1617 | 1617 | 11 |
| 481 | 20241128 | 105800 | 282145961 | 1617 | 1617 | 1617 | 1617 | 0 |
| 482 | 20241128 | 105700 | 282145961 | 1617 | 1617 | 1617 | 1617 | 11 |
| 483 | 20241128 | 105600 | 282128174 | 1617 | 1617 | 1617 | 1617 | 12 |
| 484 | 20241128 | 105500 | 282108770 | 1615 | 1615 | 1615 | 1615 | 2494 |
| 485 | 20241128 | 105400 | 278080960 | 1615 | 1615 | 1615 | 1615 | 11 |
| 486 | 20241128 | 105300 | 278063195 | 1615 | 1615 | 1615 | 1615 | 0 |
| 487 | 20241128 | 105200 | 278063195 | 1615 | 1615 | 1615 | 1615 | 11 |
| 488 | 20241128 | 105100 | 278045430 | 1615 | 1615 | 1615 | 1615 | 0 |
| 489 | 20241128 | 105000 | 278045430 | 1615 | 1615 | 1615 | 1615 | 13 |
| 490 | 20241128 | 104900 | 278024435 | 1613 | 1613 | 1613 | 1613 | 1800 |
| 491 | 20241128 | 104800 | 275121035 | 1613 | 1613 | 1613 | 1613 | 11 |
| 492 | 20241128 | 104700 | 275103292 | 1613 | 1613 | 1613 | 1613 | 1077 |
| 493 | 20241128 | 104600 | 273366091 | 1613 | 1613 | 1613 | 1613 | 11 |
| 494 | 20241128 | 104500 | 273348348 | 1613 | 1611 | 1613 | 1611 | 1734 |
| 495 | 20241128 | 104400 | 270551664 | 1611 | 1611 | 1611 | 1611 | 0 |
| 496 | 20241128 | 104300 | 270551664 | 1611 | 1609 | 1611 | 1609 | 6532 |
| 497 | 20241128 | 104200 | 260034948 | 1609 | 1609 | 1609 | 1609 | 0 |
| 498 | 20241128 | 104100 | 260034948 | 1609 | 1597 | 1609 | 1597 | 1012 |
| 499 | 20241128 | 104000 | 258406652 | 1609 | 1609 | 1609 | 1609 | 0 |
| 500 | 20241128 | 103900 | 258406652 | 1609 | 1609 | 1609 | 1609 | 12 |
| 501 | 20241128 | 103800 | 258387344 | 1600 | 1598 | 1600 | 1598 | 3486 |
| 502 | 20241128 | 103700 | 252811360 | 1599 | 1593 | 1599 | 1593 | 242 |
| 503 | 20241128 | 103600 | 252425788 | 1591 | 1595 | 1595 | 1591 | 8488 |
| 504 | 20241128 | 103500 | 238901847 | 1599 | 1594 | 1599 | 1594 | 621 |
| 505 | 20241128 | 103400 | 237911918 | 1594 | 1600 | 1600 | 1594 | 5317 |
| 506 | 20241128 | 103300 | 229426010 | 1600 | 1600 | 1600 | 1600 | 19 |
| 507 | 20241128 | 103200 | 229395610 | 1600 | 1600 | 1600 | 1600 | 11 |
| 508 | 20241128 | 103100 | 229378010 | 1597 | 1597 | 1597 | 1597 | 88 |
| 509 | 20241128 | 103000 | 229237474 | 1610 | 1610 | 1610 | 1610 | 31 |
| 510 | 20241128 | 102900 | 229187564 | 1600 | 1600 | 1600 | 1600 | 7000 |
| 511 | 20241128 | 102800 | 217987564 | 1610 | 1610 | 1610 | 1610 | 31 |
| 512 | 20241128 | 102700 | 217937654 | 1600 | 1601 | 1610 | 1600 | 3101 |
| 513 | 20241128 | 102600 | 212973044 | 1611 | 1611 | 1611 | 1611 | 46 |
| 514 | 20241128 | 102500 | 212898938 | 1611 | 1611 | 1611 | 1611 | 500 |
| 515 | 20241128 | 102400 | 212093438 | 1611 | 1611 | 1611 | 1611 | 30 |
| 516 | 20241128 | 102300 | 212045108 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 517 | 20241128 | 102200 | 210433108 | 1612 | 1602 | 1612 | 1602 | 3990 |
| 518 | 20241128 | 102100 | 204040818 | 1612 | 1612 | 1612 | 1612 | 11 |
| 519 | 20241128 | 102000 | 204023086 | 1612 | 1612 | 1612 | 1612 | 19 |
| 520 | 20241128 | 101900 | 203992458 | 1612 | 1612 | 1612 | 1612 | 11 |
| 521 | 20241128 | 101800 | 203974726 | 1612 | 1610 | 1612 | 1610 | 1264 |
| 522 | 20241128 | 101700 | 201939640 | 1612 | 1612 | 1612 | 1612 | 12 |
| 523 | 20241128 | 101600 | 201920296 | 1612 | 1612 | 1612 | 1612 | 19 |
| 524 | 20241128 | 101500 | 201889668 | 1612 | 1611 | 1612 | 1611 | 46 |
| 525 | 20241128 | 101400 | 201815517 | 1610 | 1609 | 1610 | 1609 | 1378 |
| 526 | 20241128 | 101300 | 199597123 | 1610 | 1610 | 1610 | 1610 | 1012 |
| 527 | 20241128 | 101200 | 197967803 | 1609 | 1609 | 1609 | 1609 | 20 |
| 528 | 20241128 | 101100 | 197935623 | 1609 | 1609 | 1609 | 1609 | 12 |
| 529 | 20241128 | 101000 | 197916315 | 1609 | 1609 | 1609 | 1609 | 30 |
| 530 | 20241128 | 100900 | 197868045 | 1609 | 1609 | 1609 | 1609 | 100 |
| 531 | 20241128 | 100800 | 197707145 | 1609 | 1606 | 1609 | 1606 | 326 |
| 532 | 20241128 | 100700 | 197182911 | 1606 | 1606 | 1606 | 1606 | 0 |
| 533 | 20241128 | 100600 | 197182911 | 1606 | 1606 | 1606 | 1606 | 31 |
| 534 | 20241128 | 100500 | 197133125 | 1606 | 1606 | 1606 | 1606 | 502 |
| 535 | 20241128 | 100400 | 196326913 | 1606 | 1605 | 1606 | 1605 | 1109 |
| 536 | 20241128 | 100300 | 194545900 | 1607 | 1607 | 1607 | 1607 | 0 |
| 537 | 20241128 | 100200 | 194545900 | 1607 | 1607 | 1607 | 1607 | 30 |
| 538 | 20241128 | 100100 | 194497690 | 1608 | 1608 | 1608 | 1608 | 0 |
| 539 | 20241128 | 100000 | 194497690 | 1608 | 1608 | 1608 | 1608 | 31 |
| 540 | 20241128 | 095900 | 194447842 | 1593 | 1593 | 1593 | 1593 | 0 |
| 541 | 20241128 | 095800 | 194447842 | 1593 | 1609 | 1609 | 1593 | 219 |
| 542 | 20241128 | 095700 | 194098671 | 1610 | 1599 | 1610 | 1599 | 5000 |
| 543 | 20241128 | 095600 | 186078521 | 1593 | 1599 | 1599 | 1593 | 2019 |
| 544 | 20241128 | 095500 | 182860156 | 1600 | 1600 | 1600 | 1600 | 0 |
| 545 | 20241128 | 095400 | 182860156 | 1600 | 1600 | 1600 | 1600 | 20 |
| 546 | 20241128 | 095300 | 182828156 | 1600 | 1600 | 1600 | 1600 | 32 |
| 547 | 20241128 | 095200 | 182776956 | 1600 | 1595 | 1600 | 1595 | 660 |
| 548 | 20241128 | 095100 | 181721006 | 1600 | 1600 | 1600 | 1600 | 0 |
| 549 | 20241128 | 095000 | 181721006 | 1600 | 1600 | 1600 | 1600 | 519 |
| 550 | 20241128 | 094900 | 180890606 | 1596 | 1596 | 1596 | 1596 | 0 |
| 551 | 20241128 | 094800 | 180890606 | 1596 | 1593 | 1596 | 1592 | 3019 |
| 552 | 20241128 | 094700 | 176079101 | 1593 | 1594 | 1594 | 1593 | 4001 |
| 553 | 20241128 | 094600 | 169705496 | 1596 | 1596 | 1596 | 1596 | 20 |
| 554 | 20241128 | 094500 | 169673576 | 1596 | 1596 | 1596 | 1596 | 500 |
| 555 | 20241128 | 094400 | 168875576 | 1600 | 1600 | 1600 | 1600 | 21 |
| 556 | 20241128 | 094300 | 168841976 | 1600 | 1600 | 1600 | 1600 | 0 |
| 557 | 20241128 | 094200 | 168841976 | 1600 | 1600 | 1600 | 1600 | 20 |
| 558 | 20241128 | 094100 | 168809976 | 1600 | 1600 | 1600 | 1600 | 0 |
| 559 | 20241128 | 094000 | 168809976 | 1600 | 1600 | 1600 | 1600 | 19 |
| 560 | 20241128 | 093900 | 168779576 | 1594 | 1594 | 1594 | 1594 | 0 |
| 561 | 20241128 | 093800 | 168779576 | 1594 | 1594 | 1594 | 1594 | 690 |
| 562 | 20241128 | 093700 | 167679716 | 1594 | 1594 | 1594 | 1594 | 1 |
| 563 | 20241128 | 093600 | 167678122 | 1593 | 1600 | 1600 | 1593 | 6598 |
| 564 | 20241128 | 093500 | 157161059 | 1600 | 1600 | 1600 | 1600 | 0 |
| 565 | 20241128 | 093400 | 157161059 | 1600 | 1600 | 1600 | 1600 | 19 |
| 566 | 20241128 | 093300 | 157130659 | 1600 | 1600 | 1600 | 1600 | 0 |
| 567 | 20241128 | 093200 | 157130659 | 1600 | 1600 | 1600 | 1600 | 3 |
| 568 | 20241128 | 093100 | 157125859 | 1600 | 1600 | 1600 | 1600 | 20 |
| 569 | 20241128 | 093000 | 157093859 | 1600 | 1600 | 1600 | 1600 | 1 |
| 570 | 20241128 | 092900 | 157092259 | 1594 | 1594 | 1594 | 1594 | 0 |
| 571 | 20241128 | 092800 | 157092259 | 1594 | 1594 | 1594 | 1594 | 0 |
| 572 | 20241128 | 092700 | 157092259 | 1594 | 1594 | 1594 | 1593 | 11246 |
| 573 | 20241128 | 092600 | 139166318 | 1603 | 1603 | 1603 | 1603 | 0 |
| 574 | 20241128 | 092500 | 139166318 | 1603 | 1603 | 1603 | 1594 | 4100 |
| 575 | 20241128 | 092400 | 132612018 | 1603 | 1595 | 1603 | 1594 | 6801 |
| 576 | 20241128 | 092300 | 121763715 | 1594 | 1594 | 1594 | 1594 | 0 |
| 577 | 20241128 | 092200 | 121763715 | 1594 | 1596 | 1596 | 1594 | 4400 |
| 578 | 20241128 | 092100 | 114743215 | 1596 | 1596 | 1596 | 1596 | 6 |
| 579 | 20241128 | 092000 | 114733639 | 1606 | 1606 | 1606 | 1606 | 0 |
| 580 | 20241128 | 091900 | 114733639 | 1606 | 1596 | 1606 | 1596 | 20 |
| 581 | 20241128 | 091800 | 114701709 | 1596 | 1596 | 1596 | 1596 | 1584 |
| 582 | 20241128 | 091700 | 112173645 | 1596 | 1610 | 1610 | 1596 | 8100 |
| 583 | 20241128 | 091600 | 99225653 | 1610 | 1612 | 1613 | 1610 | 2370 |
| 584 | 20241128 | 091500 | 95408529 | 1615 | 1619 | 1619 | 1615 | 1088 |
| 585 | 20241128 | 091400 | 93650819 | 1620 | 1636 | 1639 | 1620 | 2933 |
| 586 | 20241128 | 091300 | 88868752 | 1638 | 1620 | 1638 | 1620 | 4458 |
| 587 | 20241128 | 091200 | 81587474 | 1620 | 1619 | 1620 | 1615 | 3303 |
| 588 | 20241128 | 091100 | 76241833 | 1610 | 1610 | 1610 | 1610 | 3562 |
| 589 | 20241128 | 091000 | 70507013 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 590 | 20241128 | 090900 | 68897013 | 1618 | 1616 | 1618 | 1616 | 618 |
| 591 | 20241128 | 090800 | 67897308 | 1618 | 1617 | 1618 | 1617 | 628 |
| 592 | 20241128 | 090700 | 66881822 | 1617 | 1622 | 1622 | 1615 | 3039 |
| 593 | 20241128 | 090600 | 61961151 | 1622 | 1625 | 1638 | 1622 | 3347 |
| 594 | 20241128 | 090500 | 56524860 | 1625 | 1631 | 1642 | 1623 | 6028 |
| 595 | 20241128 | 090400 | 46724340 | 1646 | 1640 | 1649 | 1635 | 9269 |
| 596 | 20241128 | 090300 | 31530666 | 1649 | 1615 | 1649 | 1615 | 9966 |
| 597 | 20241128 | 090200 | 15254849 | 1615 | 1610 | 1615 | 1610 | 7078 |
| 598 | 20241128 | 090100 | 3841485 | 1610 | 1609 | 1610 | 1609 | 2049 |
| 599 | 20241128 | 090000 | 542626 | 1582 | 1582 | 1582 | 1582 | 343 |