KissMeData/011420/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	185200	150453660	1906	1906	1906	1906	5249
3	20230802	185100	150453660	1906	1906	1906	1906	0
4	20230802	185000	150453660	1906	1906	1906	1906	0
5	20230802	184900	150453660	1906	1906	1906	1906	0
6	20230802	184800	150453660	1906	1906	1906	1906	0
7	20230802	184700	150453660	1906	1906	1906	1906	0
8	20230802	184600	150453660	1906	1906	1906	1906	0
9	20230802	184500	150453660	1906	1906	1906	1906	0
10	20230802	184400	150453660	1906	1906	1906	1906	0
11	20230802	184300	150453660	1906	1906	1906	1906	0
12	20230802	184200	150453660	1906	1906	1906	1906	0
13	20230802	184100	150453660	1906	1906	1906	1906	0
14	20230802	184000	150453660	1906	1906	1906	1906	0
15	20230802	183900	150453660	1906	1906	1906	1906	0
16	20230802	183800	150453660	1906	1906	1906	1906	0
17	20230802	183700	150453660	1906	1906	1906	1906	0
18	20230802	183600	150453660	1906	1906	1906	1906	0
19	20230802	183500	150453660	1906	1906	1906	1906	0
20	20230802	183400	150453660	1906	1906	1906	1906	0
21	20230802	183300	150453660	1906	1906	1906	1906	0
22	20230802	183200	150453660	1906	1906	1906	1906	0
23	20230802	183100	150453660	1906	1906	1906	1906	0
24	20230802	183000	150453660	1906	1906	1906	1906	0
25	20230802	182900	150453660	1906	1906	1906	1906	0
26	20230802	182800	150453660	1906	1906	1906	1906	0
27	20230802	182700	150453660	1906	1906	1906	1906	0
28	20230802	182600	150453660	1906	1906	1906	1906	0
29	20230802	182500	150453660	1906	1906	1906	1906	0
30	20230802	182400	150453660	1906	1906	1906	1906	0
31	20230802	182300	150453660	1906	1906	1906	1906	0
32	20230802	182200	150453660	1906	1906	1906	1906	5249
33	20230802	182100	150453660	1906	1906	1906	1906	0
34	20230802	182000	150453660	1906	1906	1906	1906	0
35	20230802	181900	150453660	1906	1906	1906	1906	0
36	20230802	181800	150453660	1906	1906	1906	1906	0
37	20230802	181700	150453660	1906	1906	1906	1906	0
38	20230802	181600	150453660	1906	1906	1906	1906	0
39	20230802	181500	150453660	1906	1906	1906	1906	0
40	20230802	181400	150453660	1906	1906	1906	1906	0
41	20230802	181300	150453660	1906	1906	1906	1906	0
42	20230802	181200	150453660	1906	1906	1906	1906	0
43	20230802	181100	150453660	1906	1906	1906	1906	0
44	20230802	181000	150453660	1906	1906	1906	1906	0
45	20230802	180900	150453660	1906	1906	1906	1906	0
46	20230802	180800	150453660	1906	1906	1906	1906	0
47	20230802	180700	150453660	1906	1906	1906	1906	0
48	20230802	180600	150453660	1906	1906	1906	1906	0
49	20230802	180500	150453660	1906	1906	1906	1906	0
50	20230802	180400	150453660	1906	1906	1906	1906	0
51	20230802	180300	150453660	1906	1906	1906	1906	0
52	20230802	180200	150453660	1906	1906	1906	1906	0
53	20230802	180100	150453660	1906	1906	1906	1906	0
54	20230802	180000	150453660	1906	1906	1906	1906	0
55	20230802	175900	150453660	1906	1906	1906	1906	0
56	20230802	175800	150453660	1906	1906	1906	1906	0
57	20230802	175700	150453660	1906	1906	1906	1906	0
58	20230802	175600	150453660	1906	1906	1906	1906	0
59	20230802	175500	150453660	1906	1906	1906	1906	0
60	20230802	175400	150453660	1906	1906	1906	1906	0
61	20230802	175300	150453660	1906	1906	1906	1906	0
62	20230802	175200	150453660	1906	1906	1906	1906	5249
63	20230802	175100	150453660	1906	1906	1906	1906	0
64	20230802	175000	150453660	1906	1906	1906	1906	0
65	20230802	174900	150453660	1906	1906	1906	1906	0
66	20230802	174800	150453660	1906	1906	1906	1906	0
67	20230802	174700	150453660	1906	1906	1906	1906	0
68	20230802	174600	150453660	1906	1906	1906	1906	0
69	20230802	174500	150453660	1906	1906	1906	1906	0
70	20230802	174400	150453660	1906	1906	1906	1906	0
71	20230802	174300	150453660	1906	1906	1906	1906	0
72	20230802	174200	150453660	1906	1906	1906	1906	0
73	20230802	174100	150453660	1906	1906	1906	1906	0
74	20230802	174000	150453660	1906	1906	1906	1906	0
75	20230802	173900	150453660	1906	1906	1906	1906	0
76	20230802	173800	150453660	1906	1906	1906	1906	0
77	20230802	173700	150453660	1906	1906	1906	1906	0
78	20230802	173600	150453660	1906	1906	1906	1906	0
79	20230802	173500	150453660	1906	1906	1906	1906	0
80	20230802	173400	150453660	1906	1906	1906	1906	0
81	20230802	173300	150453660	1906	1906	1906	1906	0
82	20230802	173200	150453660	1906	1906	1906	1906	0
83	20230802	173100	150453660	1906	1906	1906	1906	0
84	20230802	173000	150453660	1906	1906	1906	1906	0
85	20230802	172900	150453660	1906	1906	1906	1906	0
86	20230802	172800	150453660	1906	1906	1906	1906	0
87	20230802	172700	150453660	1906	1906	1906	1906	0
88	20230802	172600	150453660	1906	1906	1906	1906	0
89	20230802	172500	150453660	1906	1906	1906	1906	0
90	20230802	172400	150453660	1906	1906	1906	1906	0
91	20230802	172300	150453660	1906	1906	1906	1906	0
92	20230802	172200	150453660	1906	1906	1906	1906	5249
93	20230802	172100	150453660	1906	1906	1906	1906	0
94	20230802	172000	150453660	1906	1906	1906	1906	0
95	20230802	171900	150453660	1906	1906	1906	1906	0
96	20230802	171800	150453660	1906	1906	1906	1906	0
97	20230802	171700	150453660	1906	1906	1906	1906	0
98	20230802	171600	150453660	1906	1906	1906	1906	0
99	20230802	171500	150453660	1906	1906	1906	1906	0
100	20230802	171400	150453660	1906	1906	1906	1906	0
101	20230802	171300	150453660	1906	1906	1906	1906	0
102	20230802	171200	150453660	1906	1906	1906	1906	0
103	20230802	171100	150453660	1906	1906	1906	1906	0
104	20230802	171000	150453660	1906	1906	1906	1906	0
105	20230802	170900	150453660	1906	1906	1906	1906	0
106	20230802	170800	150453660	1906	1906	1906	1906	0
107	20230802	170700	150453660	1906	1906	1906	1906	0
108	20230802	170600	150453660	1906	1906	1906	1906	0
109	20230802	170500	150453660	1906	1906	1906	1906	0
110	20230802	170400	150453660	1906	1906	1906	1906	0
111	20230802	170300	150453660	1906	1906	1906	1906	0
112	20230802	170200	150453660	1906	1906	1906	1906	0
113	20230802	170100	150453660	1906	1906	1906	1906	0
114	20230802	170000	150453660	1906	1906	1906	1906	0
115	20230802	165900	150453660	1906	1906	1906	1906	0
116	20230802	165800	150453660	1906	1906	1906	1906	0
117	20230802	165700	150453660	1906	1906	1906	1906	0
118	20230802	165600	150453660	1906	1906	1906	1906	0
119	20230802	165500	150453660	1906	1906	1906	1906	0
120	20230802	165400	150453660	1906	1906	1906	1906	0
121	20230802	165300	150453660	1906	1906	1906	1906	0
122	20230802	165200	150453660	1906	1906	1906	1906	5249
123	20230802	165100	150453660	1906	1906	1906	1906	0
124	20230802	165000	150453660	1906	1906	1906	1906	0
125	20230802	164900	150453660	1906	1906	1906	1906	0
126	20230802	164800	150453660	1906	1906	1906	1906	0
127	20230802	164700	150453660	1906	1906	1906	1906	0
128	20230802	164600	150453660	1906	1906	1906	1906	0
129	20230802	164500	150453660	1906	1906	1906	1906	0
130	20230802	164400	150453660	1906	1906	1906	1906	0
131	20230802	164300	150453660	1906	1906	1906	1906	0
132	20230802	164200	150453660	1906	1906	1906	1906	0
133	20230802	164100	150453660	1906	1906	1906	1906	0
134	20230802	164000	150453660	1906	1906	1906	1906	0
135	20230802	163900	150453660	1906	1906	1906	1906	0
136	20230802	163800	150453660	1906	1906	1906	1906	0
137	20230802	163700	150453660	1906	1906	1906	1906	0
138	20230802	163600	150453660	1906	1906	1906	1906	0
139	20230802	163500	150453660	1906	1906	1906	1906	0
140	20230802	163400	150453660	1906	1906	1906	1906	0
141	20230802	163300	150453660	1906	1906	1906	1906	0
142	20230802	163200	150453660	1906	1906	1906	1906	0
143	20230802	163100	150453660	1906	1906	1906	1906	0
144	20230802	163000	150453660	1906	1906	1906	1906	0
145	20230802	162900	150453660	1906	1906	1906	1906	0
146	20230802	162800	150453660	1906	1906	1906	1906	0
147	20230802	162700	150453660	1906	1906	1906	1906	0
148	20230802	162600	150453660	1906	1906	1906	1906	0
149	20230802	162500	150453660	1906	1906	1906	1906	0
150	20230802	162400	150453660	1906	1906	1906	1906	0
151	20230802	162300	150453660	1906	1906	1906	1906	0
152	20230802	162200	150453660	1906	1906	1906	1906	5249
153	20230802	162100	150453660	1906	1906	1906	1906	0
154	20230802	162000	150453660	1906	1906	1906	1906	0
155	20230802	161900	150453660	1906	1906	1906	1906	0
156	20230802	161800	150453660	1906	1906	1906	1906	0
157	20230802	161700	150453660	1906	1906	1906	1906	0
158	20230802	161600	150453660	1906	1906	1906	1906	0
159	20230802	161500	150453660	1906	1906	1906	1906	0
160	20230802	161400	150453660	1906	1906	1906	1906	0
161	20230802	161300	150453660	1906	1906	1906	1906	0
162	20230802	161200	150453660	1906	1906	1906	1906	0
163	20230802	161100	150453660	1906	1906	1906	1906	0
164	20230802	161000	150453660	1906	1906	1906	1906	0
165	20230802	160900	150453660	1906	1906	1906	1906	0
166	20230802	160800	150453660	1906	1906	1906	1906	0
167	20230802	160700	150453660	1906	1906	1906	1906	0
168	20230802	160600	150453660	1906	1906	1906	1906	0
169	20230802	160500	150453660	1906	1906	1906	1906	0
170	20230802	160400	150453660	1906	1906	1906	1906	0
171	20230802	160300	150453660	1906	1906	1906	1906	0
172	20230802	160200	150453660	1906	1906	1906	1906	0
173	20230802	160100	150453660	1906	1906	1906	1906	0
174	20230802	160000	150453660	1906	1906	1906	1906	0
175	20230802	155900	150453660	1906	1906	1906	1906	0
176	20230802	155800	150453660	1906	1906	1906	1906	0
177	20230802	155700	150453660	1906	1906	1906	1906	0
178	20230802	155600	150453660	1906	1906	1906	1906	0
179	20230802	155500	150453660	1906	1906	1906	1906	0
180	20230802	155400	150453660	1906	1906	1906	1906	0
181	20230802	155300	150453660	1906	1906	1906	1906	0
182	20230802	155200	150453660	1906	1906	1906	1906	5249
183	20230802	155100	150453660	1906	1906	1906	1906	0
184	20230802	155000	150453660	1906	1906	1906	1906	0
185	20230802	154900	150453660	1906	1906	1906	1906	0
186	20230802	154800	150453660	1906	1906	1906	1906	0
187	20230802	154700	150453660	1906	1906	1906	1906	0
188	20230802	154600	150453660	1906	1906	1906	1906	0
189	20230802	154500	150453660	1906	1906	1906	1906	0
190	20230802	154400	150453660	1906	1906	1906	1906	0
191	20230802	154300	150453660	1906	1906	1906	1906	0
192	20230802	154200	150453660	1906	1906	1906	1906	0
193	20230802	154100	150453660	1906	1906	1906	1906	0
194	20230802	154000	150453660	1906	1906	1906	1906	0
195	20230802	153900	150453660	1906	1906	1906	1906	0
196	20230802	153800	150453660	1906	1906	1906	1906	0
197	20230802	153700	150453660	1906	1906	1906	1906	0
198	20230802	153600	150453660	1906	1906	1906	1906	0
199	20230802	153500	150453660	1906	1906	1906	1906	0
200	20230802	153400	150453660	1906	1906	1906	1906	0
201	20230802	153300	150453660	1906	1906	1906	1906	0
202	20230802	153200	150453660	1906	1906	1906	1906	0
203	20230802	153100	150453660	1906	1906	1906	1906	0
204	20230802	153000	150453660	1906	1906	1906	1906	5249
205	20230802	152900	140449066	1906	1906	1906	1906	0
206	20230802	152800	140449066	1906	1906	1906	1906	0
207	20230802	152700	140449066	1906	1906	1906	1906	0
208	20230802	152600	140449066	1906	1906	1906	1906	0
209	20230802	152500	140449066	1906	1906	1906	1906	0
210	20230802	152400	140449066	1906	1906	1906	1906	0
211	20230802	152300	140449066	1906	1906	1906	1906	0
212	20230802	152200	140449066	1906	1906	1906	1906	0
213	20230802	152100	140449066	1906	1906	1906	1906	0
214	20230802	152000	140449066	1906	1906	1906	1906	0
215	20230802	151900	140449066	1906	1903	1906	1903	1452
216	20230802	151800	137682414	1900	1904	1904	1900	414
217	20230802	151700	136895230	1904	1904	1904	1904	32
218	20230802	151600	136834302	1904	1904	1904	1904	168
219	20230802	151500	136514430	1903	1904	1904	1903	64
220	20230802	151400	136392580	1904	1903	1904	1903	110
221	20230802	151300	136183248	1904	1904	1906	1904	391
222	20230802	151200	135438526	1904	1904	1904	1902	326
223	20230802	151100	134817978	1904	1903	1904	1903	324
224	20230802	151000	134201261	1903	1903	1903	1903	108
225	20230802	150900	133995737	1903	1903	1903	1903	26
226	20230802	150800	133946259	1903	1903	1903	1903	108
227	20230802	150700	133740735	1903	1903	1903	1903	110
228	20230802	150600	133531405	1904	1904	1904	1904	108
229	20230802	150500	133325773	1904	1904	1904	1904	4
230	20230802	150400	133318157	1904	1895	1904	1895	413
231	20230802	150300	132534550	1895	1904	1904	1895	602
232	20230802	150200	131391302	1905	1898	1905	1898	258
233	20230802	150100	130901002	1898	1898	1898	1898	830
234	20230802	150000	129325662	1896	1896	1896	1896	0
235	20230802	145900	129325662	1896	1897	1897	1896	77
236	20230802	145800	129179653	1898	1903	1903	1898	137
237	20230802	145700	128919612	1897	1897	1897	1897	0
238	20230802	145600	128919612	1897	1897	1897	1897	437
239	20230802	145500	128090623	1904	1904	1904	1899	221
240	20230802	145400	127669949	1905	1905	1905	1905	0
241	20230802	145300	127669949	1905	1905	1905	1905	0
242	20230802	145200	127669949	1905	1905	1905	1905	0
243	20230802	145100	127669949	1905	1901	1905	1900	143
244	20230802	145000	127398211	1901	1906	1906	1901	781
245	20230802	144900	125911110	1908	1908	1908	1908	55
246	20230802	144800	125806170	1906	1908	1908	1906	82
247	20230802	144700	125649800	1906	1908	1908	1906	125
248	20230802	144600	125411358	1905	1908	1908	1905	101
249	20230802	144500	125218680	1905	1905	1908	1905	139
250	20230802	144400	124953522	1905	1908	1908	1905	144
251	20230802	144300	124678830	1908	1908	1908	1908	108
252	20230802	144200	124472766	1905	1905	1905	1905	40
253	20230802	144100	124396566	1908	1908	1908	1908	236
254	20230802	144000	123946278	1908	1908	1908	1908	160
255	20230802	143900	123640998	1908	1908	1908	1903	137
256	20230802	143800	123379747	1903	1905	1908	1903	146
257	20230802	143700	123101337	1904	1904	1904	1904	520
258	20230802	143600	122111257	1904	1904	1904	1904	54
259	20230802	143500	122008441	1903	1903	1903	1903	0
260	20230802	143400	122008441	1903	1904	1904	1903	59
261	20230802	143300	121896110	1902	1903	1903	1902	100
262	20230802	143200	121705909	1903	1903	1903	1903	0
263	20230802	143100	121705909	1903	1904	1904	1903	322
264	20230802	143000	121092932	1904	1904	1904	1904	54
265	20230802	142900	120990116	1904	1902	1904	1902	608
266	20230802	142800	119833477	1902	1902	1902	1902	108
267	20230802	142700	119628061	1902	1902	1902	1902	108
268	20230802	142600	119422645	1902	1897	1902	1896	1954
269	20230802	142500	115714539	1897	1896	1897	1896	69
270	20230802	142400	115583658	1896	1896	1896	1896	64
271	20230802	142300	115462314	1896	1897	1897	1895	153
272	20230802	142200	115172154	1897	1897	1897	1897	0
273	20230802	142100	115172154	1897	1897	1897	1897	0
274	20230802	142000	115172154	1897	1897	1897	1897	0
275	20230802	141900	115172154	1897	1897	1897	1897	0
276	20230802	141800	115172154	1897	1897	1897	1897	2
277	20230802	141700	115168360	1897	1897	1897	1897	6
278	20230802	141600	115156978	1897	1897	1897	1897	15
279	20230802	141500	115128523	1897	1897	1897	1897	64
280	20230802	141400	115007115	1897	1897	1897	1897	0
281	20230802	141300	115007115	1897	1897	1897	1897	101
282	20230802	141200	114815518	1902	1897	1902	1897	181
283	20230802	141100	114472156	1897	1897	1897	1897	0
284	20230802	141000	114472156	1897	1897	1897	1897	49
285	20230802	140900	114379203	1897	1897	1897	1897	50
286	20230802	140800	114284353	1897	1897	1897	1897	50
287	20230802	140700	114189503	1897	1895	1897	1895	1328
288	20230802	140600	111670587	1897	1897	1897	1897	239
289	20230802	140500	111217204	1897	1896	1897	1896	283
290	20230802	140400	110680438	1897	1890	1897	1890	101
291	20230802	140300	110489541	1889	1894	1894	1889	400
292	20230802	140200	109732365	1894	1897	1897	1894	255
293	20230802	140100	109248819	1897	1902	1902	1897	2244
294	20230802	140000	104985303	1902	1904	1904	1901	1901
295	20230802	135900	101371154	1904	1906	1906	1904	1400
296	20230802	135800	98705127	1906	1908	1908	1906	374
297	20230802	135700	97991931	1908	1908	1908	1908	0
298	20230802	135600	97991931	1908	1908	1908	1908	0
299	20230802	135500	97991931	1908	1908	1908	1908	0
300	20230802	135400	97991931	1908	1908	1908	1908	0
301	20230802	135300	97991931	1908	1906	1908	1906	1349
302	20230802	135200	95419238	1906	1907	1907	1906	141
303	20230802	135100	95150363	1907	1908	1908	1907	938
304	20230802	135000	93360761	1908	1908	1908	1908	0
305	20230802	134900	93360761	1908	1908	1908	1908	0
306	20230802	134800	93360761	1908	1908	1908	1908	0
307	20230802	134700	93360761	1908	1908	1908	1908	0
308	20230802	134600	93360761	1908	1908	1908	1908	0
309	20230802	134500	93360761	1908	1908	1908	1908	0
310	20230802	134400	93360761	1908	1908	1908	1908	84
311	20230802	134300	93200489	1908	1908	1908	1908	80
312	20230802	134200	93047849	1909	1910	1910	1909	1070
313	20230802	134100	91004161	1911	1911	1911	1911	12
314	20230802	134000	90981229	1911	1911	1911	1911	11
315	20230802	133900	90960208	1911	1912	1912	1911	69
316	20230802	133800	90828343	1912	1915	1915	1912	757
317	20230802	133700	89380148	1915	1917	1917	1915	830
318	20230802	133600	87790614	1918	1918	1918	1918	14
319	20230802	133500	87763762	1919	1920	1920	1919	517
320	20230802	133400	86771627	1920	1920	1920	1920	0
321	20230802	133300	86771627	1920	1920	1920	1920	0
322	20230802	133200	86771627	1920	1920	1920	1920	0
323	20230802	133100	86771627	1920	1920	1920	1920	0
324	20230802	133000	86771627	1920	1920	1920	1920	0
325	20230802	132900	86771627	1920	1920	1920	1920	0
326	20230802	132800	86771627	1920	1920	1920	1920	0
327	20230802	132700	86771627	1920	1920	1920	1920	0
328	20230802	132600	86771627	1920	1920	1920	1920	0
329	20230802	132500	86771627	1920	1920	1920	1920	0
330	20230802	132400	86771627	1920	1920	1920	1920	0
331	20230802	132300	86771627	1920	1920	1920	1920	0
332	20230802	132200	86771627	1920	1920	1920	1920	0
333	20230802	132100	86771627	1920	1920	1920	1920	0
334	20230802	132000	86771627	1920	1921	1921	1920	1061
335	20230802	131900	84734374	1922	1922	1922	1922	2
336	20230802	131800	84730530	1922	1922	1922	1922	0
337	20230802	131700	84730530	1922	1922	1922	1922	0
338	20230802	131600	84730530	1922	1922	1922	1922	0
339	20230802	131500	84730530	1922	1923	1923	1922	75
340	20230802	131400	84586367	1924	1924	1924	1924	1
341	20230802	131300	84584443	1929	1929	1929	1929	0
342	20230802	131200	84584443	1929	1929	1929	1929	11
343	20230802	131100	84563224	1932	1932	1932	1932	0
344	20230802	131000	84563224	1932	1932	1932	1932	0
345	20230802	130900	84563224	1932	1932	1932	1932	0
346	20230802	130800	84563224	1932	1932	1932	1932	0
347	20230802	130700	84563224	1932	1932	1932	1932	0
348	20230802	130600	84563224	1932	1932	1932	1932	0
349	20230802	130500	84563224	1932	1932	1932	1932	0
350	20230802	130400	84563224	1932	1932	1932	1932	0
351	20230802	130300	84563224	1932	1932	1932	1932	0
352	20230802	130200	84563224	1932	1932	1932	1932	1
353	20230802	130100	84561292	1933	1933	1933	1933	0
354	20230802	130000	84561292	1933	1933	1933	1933	0
355	20230802	125900	84561292	1933	1933	1933	1933	5
356	20230802	125800	84551627	1935	1935	1935	1935	0
357	20230802	125700	84551627	1935	1935	1935	1935	0
358	20230802	125600	84551627	1935	1935	1935	1935	0
359	20230802	125500	84551627	1935	1935	1935	1935	0
360	20230802	125400	84551627	1935	1935	1935	1935	0
361	20230802	125300	84551627	1935	1923	1936	1923	11
362	20230802	125200	84530385	1937	1928	1937	1928	84
363	20230802	125100	84368208	1920	1920	1920	1920	0
364	20230802	125000	84368208	1920	1920	1920	1920	0
365	20230802	124900	84368208	1920	1920	1920	1920	0
366	20230802	124800	84368208	1920	1920	1920	1920	0
367	20230802	124700	84368208	1920	1920	1920	1920	600
368	20230802	124600	83216208	1928	1928	1928	1928	0
369	20230802	124500	83216208	1928	1928	1928	1928	0
370	20230802	124400	83216208	1928	1928	1928	1928	0
371	20230802	124300	83216208	1928	1928	1928	1928	0
372	20230802	124200	83216208	1928	1928	1928	1928	0
373	20230802	124100	83216208	1928	1928	1928	1928	3
374	20230802	124000	83210424	1920	1920	1920	1920	0
375	20230802	123900	83210424	1920	1920	1920	1920	0
376	20230802	123800	83210424	1920	1920	1920	1920	0
377	20230802	123700	83210424	1920	1920	1920	1920	0
378	20230802	123600	83210424	1920	1920	1920	1920	0
379	20230802	123500	83210424	1920	1920	1920	1920	0
380	20230802	123400	83210424	1920	1920	1920	1920	1
381	20230802	123300	83208504	1920	1920	1920	1920	0
382	20230802	123200	83208504	1920	1920	1920	1920	642
383	20230802	123100	81975864	1928	1928	1928	1928	0
384	20230802	123000	81975864	1928	1928	1928	1928	0
385	20230802	122900	81975864	1928	1928	1928	1928	60
386	20230802	122800	81860184	1928	1928	1928	1928	0
387	20230802	122700	81860184	1928	1928	1928	1928	600
388	20230802	122600	80703384	1915	1915	1915	1915	0
389	20230802	122500	80703384	1915	1915	1915	1915	0
390	20230802	122400	80703384	1915	1915	1915	1915	0
391	20230802	122300	80703384	1915	1915	1915	1915	0
392	20230802	122200	80703384	1915	1916	1916	1915	230
393	20230802	122100	80262876	1915	1918	1918	1915	1050
394	20230802	122000	78251478	1918	1919	1919	1918	700
395	20230802	121900	76908860	1919	1919	1919	1919	40
396	20230802	121800	76832100	1919	1920	1920	1919	750
397	20230802	121700	75392830	1920	1920	1920	1920	91
398	20230802	121600	75218110	1920	1920	1920	1920	334
399	20230802	121500	74576830	1920	1921	1921	1920	106
400	20230802	121400	74373254	1922	1922	1922	1922	0
401	20230802	121300	74373254	1922	1923	1923	1922	31
402	20230802	121200	74313651	1924	1924	1924	1924	0
403	20230802	121100	74313651	1924	1924	1924	1924	0
404	20230802	121000	74313651	1924	1924	1924	1924	21
405	20230802	120900	74273247	1925	1926	1926	1925	122
406	20230802	120800	74038297	1926	1926	1926	1926	0
407	20230802	120700	74038297	1926	1926	1926	1926	0
408	20230802	120600	74038297	1926	1926	1926	1926	0
409	20230802	120500	74038297	1926	1926	1926	1926	0
410	20230802	120400	74038297	1926	1926	1927	1926	3
411	20230802	120300	74032518	1928	1928	1928	1928	5
412	20230802	120200	74022878	1928	1928	1928	1928	0
413	20230802	120100	74022878	1928	1928	1928	1928	0
414	20230802	120000	74022878	1928	1928	1928	1928	3
415	20230802	115900	74017094	1923	1923	1923	1923	0
416	20230802	115800	74017094	1923	1923	1923	1923	0
417	20230802	115700	74017094	1923	1923	1923	1923	0
418	20230802	115600	74017094	1923	1923	1923	1923	0
419	20230802	115500	74017094	1923	1923	1923	1923	0
420	20230802	115400	74017094	1923	1923	1923	1923	0
421	20230802	115300	74017094	1923	1923	1923	1923	0
422	20230802	115200	74017094	1923	1923	1923	1923	0
423	20230802	115100	74017094	1923	1923	1923	1923	0
424	20230802	115000	74017094	1923	1923	1923	1923	0
425	20230802	114900	74017094	1923	1925	1925	1923	65
426	20230802	114800	73892059	1928	1928	1928	1928	0
427	20230802	114700	73892059	1928	1928	1928	1928	0
428	20230802	114600	73892059	1928	1928	1928	1928	0
429	20230802	114500	73892059	1928	1928	1928	1928	12
430	20230802	114400	73868923	1921	1921	1921	1921	0
431	20230802	114300	73868923	1921	1921	1921	1921	0
432	20230802	114200	73868923	1921	1921	1921	1921	1182
433	20230802	114100	71598301	1921	1921	1921	1921	0
434	20230802	114000	71598301	1921	1921	1921	1921	0
435	20230802	113900	71598301	1921	1921	1921	1921	0
436	20230802	113800	71598301	1921	1921	1921	1921	20
437	20230802	113700	71559881	1930	1930	1930	1930	200
438	20230802	113600	71173881	1930	1930	1930	1930	0
439	20230802	113500	71173881	1930	1929	1930	1929	2043
440	20230802	113400	67232034	1918	1918	1918	1918	0
441	20230802	113300	67232034	1918	1918	1918	1918	20
442	20230802	113200	67193674	1920	1920	1920	1920	0
443	20230802	113100	67193674	1920	1920	1920	1920	0
444	20230802	113000	67193674	1920	1920	1920	1920	448
445	20230802	112900	66333514	1919	1919	1919	1919	30
446	20230802	112800	66275944	1919	1920	1920	1919	7
447	20230802	112700	66262508	1919	1920	1920	1919	107
448	20230802	112600	66057126	1920	1920	1920	1920	8
449	20230802	112500	66041766	1920	1925	1925	1920	1005
450	20230802	112400	64110182	1925	1925	1925	1925	0
451	20230802	112300	64110182	1925	1928	1928	1925	843
452	20230802	112200	62485316	1928	1930	1930	1928	1002
453	20230802	112100	60553328	1930	1930	1930	1930	0
454	20230802	112000	60553328	1930	1930	1930	1930	0
455	20230802	111900	60553328	1930	1930	1930	1930	4
456	20230802	111800	60545608	1930	1929	1930	1929	4
457	20230802	111700	60537890	1930	1930	1930	1930	0
458	20230802	111600	60537890	1930	1930	1930	1930	0
459	20230802	111500	60537890	1930	1930	1930	1930	0
460	20230802	111400	60537890	1930	1930	1930	1930	0
461	20230802	111300	60537890	1930	1930	1930	1930	0
462	20230802	111200	60537890	1930	1930	1930	1930	0
463	20230802	111100	60537890	1930	1930	1930	1930	5
464	20230802	111000	60528240	1930	1930	1930	1930	13
465	20230802	110900	60503150	1936	1936	1936	1936	2
466	20230802	110800	60499278	1924	1924	1924	1924	0
467	20230802	110700	60499278	1924	1924	1924	1924	0
468	20230802	110600	60499278	1924	1924	1924	1924	0
469	20230802	110500	60499278	1924	1924	1924	1924	2
470	20230802	110400	60495430	1923	1923	1923	1923	7
471	20230802	110300	60481969	1922	1923	1923	1922	558
472	20230802	110200	59409488	1921	1921	1921	1921	0
473	20230802	110100	59409488	1921	1930	1937	1921	68
474	20230802	110000	59278022	1920	1920	1920	1920	0
475	20230802	105900	59278022	1920	1920	1920	1920	24
476	20230802	105800	59231942	1920	1926	1926	1917	1301
477	20230802	105700	56732639	1927	1931	1934	1927	573
478	20230802	105600	55626760	1932	1933	1933	1932	1682
479	20230802	105500	52375611	1933	1933	1933	1933	1275
480	20230802	105400	49911036	1933	1933	1933	1933	0
481	20230802	105300	49911036	1933	1933	1933	1933	0
482	20230802	105200	49911036	1933	1936	1936	1933	186
483	20230802	105100	49550991	1936	1934	1936	1933	43
484	20230802	105000	49467831	1934	1936	1936	1934	2271
485	20230802	104900	45071820	1937	1937	1937	1937	0
486	20230802	104800	45071820	1937	1937	1937	1937	0
487	20230802	104700	45071820	1937	1937	1937	1937	26
488	20230802	104600	45021458	1937	1944	1944	1937	2
489	20230802	104500	45017577	1944	1944	1944	1944	1
490	20230802	104400	45015633	1944	1944	1944	1944	2
491	20230802	104300	45011745	1944	1944	1944	1944	4
492	20230802	104200	45003969	1944	1944	1944	1944	1
493	20230802	104100	45002025	1936	1937	1937	1936	3000
494	20230802	104000	39193763	1936	1936	1936	1936	0
495	20230802	103900	39193763	1936	1936	1936	1936	0
496	20230802	103800	39193763	1936	1936	1936	1936	0
497	20230802	103700	39193763	1936	1936	1936	1936	0
498	20230802	103600	39193763	1936	1936	1936	1936	0
499	20230802	103500	39193763	1936	1936	1936	1936	0
500	20230802	103400	39193763	1936	1940	1940	1936	3000
501	20230802	103300	33385118	1942	1942	1942	1942	300
502	20230802	103200	32802518	1943	1945	1945	1943	152
503	20230802	103100	32507179	1955	1955	1955	1955	0
504	20230802	103000	32507179	1955	1955	1955	1955	0
505	20230802	102900	32507179	1955	1955	1955	1955	0
506	20230802	102800	32507179	1955	1955	1955	1955	1
507	20230802	102700	32505224	1955	1955	1955	1955	2
508	20230802	102600	32501314	1955	1942	1955	1942	2889
509	20230802	102500	26874948	1941	1941	1941	1941	17
510	20230802	102400	26841951	1941	1941	1941	1941	170
511	20230802	102300	26511981	1936	1936	1936	1936	0
512	20230802	102200	26511981	1936	1936	1936	1936	0
513	20230802	102100	26511981	1936	1936	1936	1936	0
514	20230802	102000	26511981	1936	1940	1940	1936	53
515	20230802	101900	26409352	1942	1942	1942	1942	20
516	20230802	101800	26370512	1942	1942	1942	1942	70
517	20230802	101700	26234572	1943	1943	1943	1943	0
518	20230802	101600	26234572	1943	1943	1943	1943	0
519	20230802	101500	26234572	1943	1943	1943	1943	0
520	20230802	101400	26234572	1943	1943	1943	1943	0
521	20230802	101300	26234572	1943	1943	1943	1943	0
522	20230802	101200	26234572	1943	1943	1943	1943	1
523	20230802	101100	26232629	1935	1935	1935	1935	0
524	20230802	101000	26232629	1935	1939	1939	1935	1049
525	20230802	100900	24201461	1940	1944	1944	1940	290
526	20230802	100800	23638751	1944	1944	1944	1944	0
527	20230802	100700	23638751	1944	1944	1944	1944	0
528	20230802	100600	23638751	1944	1944	1944	1944	6
529	20230802	100500	23627087	1945	1945	1945	1945	0
530	20230802	100400	23627087	1945	1945	1945	1945	0
531	20230802	100300	23627087	1945	1945	1945	1945	0
532	20230802	100200	23627087	1945	1945	1945	1945	0
533	20230802	100100	23627087	1945	1947	1947	1945	3535
534	20230802	100000	16745424	1947	1947	1947	1947	0
535	20230802	095900	16745424	1947	1947	1947	1947	0
536	20230802	095800	16745424	1947	1947	1947	1947	100
537	20230802	095700	16550724	1947	1947	1947	1947	0
538	20230802	095600	16550724	1947	1947	1947	1947	0
539	20230802	095500	16550724	1947	1947	1947	1947	0
540	20230802	095400	16550724	1947	1947	1947	1947	0
541	20230802	095300	16550724	1947	1947	1947	1947	0
542	20230802	095200	16550724	1947	1946	1947	1946	118
543	20230802	095100	16321093	1947	1947	1947	1947	85
544	20230802	095000	16155598	1947	1947	1947	1947	18
545	20230802	094900	16120552	1947	1947	1947	1947	114
546	20230802	094800	15898594	1947	1947	1947	1947	0
547	20230802	094700	15898594	1947	1947	1947	1947	0
548	20230802	094600	15898594	1947	1947	1947	1947	8
549	20230802	094500	15883018	1947	1947	1947	1947	2
550	20230802	094400	15879124	1947	1947	1947	1947	345
551	20230802	094300	15207409	1947	1947	1947	1947	113
552	20230802	094200	14987398	1947	1947	1947	1947	0
553	20230802	094100	14987398	1947	1947	1947	1947	10
554	20230802	094000	14967928	1951	1953	1953	1951	222
555	20230802	093900	14534495	1956	1956	1956	1956	0
556	20230802	093800	14534495	1956	1956	1956	1956	196
557	20230802	093700	14151119	1956	1956	1956	1956	0
558	20230802	093600	14151119	1956	1956	1956	1956	0
559	20230802	093500	14151119	1956	1956	1956	1956	83
560	20230802	093400	13988771	1958	1958	1958	1958	0
561	20230802	093300	13988771	1958	1958	1958	1958	1002
562	20230802	093200	12026855	1958	1958	1958	1958	20
563	20230802	093100	11987695	1959	1959	1959	1959	6
564	20230802	093000	11975941	1959	1959	1959	1959	186
565	20230802	092900	11611567	1947	1947	1947	1947	0
566	20230802	092800	11611567	1947	1947	1947	1947	0
567	20230802	092700	11611567	1947	1947	1947	1947	3
568	20230802	092600	11605726	1947	1947	1947	1947	0
569	20230802	092500	11605726	1947	1958	1958	1947	126
570	20230802	092400	11360226	1958	1958	1958	1958	0
571	20230802	092300	11360226	1958	1958	1958	1958	0
572	20230802	092200	11360226	1958	1958	1958	1958	0
573	20230802	092100	11360226	1958	1958	1958	1958	0
574	20230802	092000	11360226	1958	1958	1958	1958	0
575	20230802	091900	11360226	1958	1958	1958	1958	600
576	20230802	091800	10185426	1959	1960	1960	1959	23
577	20230802	091700	10140349	1959	1960	1960	1959	399
578	20230802	091600	9358349	1960	1965	1965	1960	66
579	20230802	091500	9228664	1965	1965	1965	1965	0
580	20230802	091400	9228664	1965	1965	1965	1965	0
581	20230802	091300	9228664	1965	1963	1965	1963	9
582	20230802	091200	9210991	1958	1953	1962	1953	539
583	20230802	091100	8155644	1953	1951	1953	1951	10
584	20230802	091000	8136128	1951	1951	1951	1951	0
585	20230802	090900	8136128	1951	1951	1951	1951	0
586	20230802	090800	8136128	1951	1951	1951	1951	1
587	20230802	090700	8134177	1938	1938	1938	1938	0
588	20230802	090600	8134177	1938	1938	1938	1938	0
589	20230802	090500	8134177	1938	1938	1938	1938	6
590	20230802	090400	8122549	1938	1945	1945	1938	1499
591	20230802	090300	5214053	1945	1944	1945	1944	123
592	20230802	090200	4974841	1944	1943	1944	1943	51
593	20230802	090100	4875743	1935	1945	1945	1935	575
594	20230802	090000	3761438	1935	1968	1969	1935	1919