30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 3 | 20240116 | 185600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240116 | 185500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240116 | 185400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240116 | 185300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240116 | 185200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240116 | 185100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240116 | 185000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240116 | 184900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240116 | 184800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240116 | 184700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240116 | 184600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240116 | 184500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240116 | 184400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240116 | 184300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240116 | 184200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240116 | 184100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240116 | 184000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240116 | 183900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240116 | 183800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240116 | 183700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240116 | 183600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240116 | 183500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240116 | 183400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240116 | 183300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240116 | 183200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240116 | 183100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240116 | 183000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240116 | 182900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240116 | 182800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240116 | 182700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 33 | 20240116 | 182600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240116 | 182500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240116 | 182400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240116 | 182300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240116 | 182200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240116 | 182100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240116 | 182000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240116 | 181900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240116 | 181800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240116 | 181700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240116 | 181600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240116 | 181500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240116 | 181400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240116 | 181300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240116 | 181200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240116 | 181100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240116 | 181000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240116 | 180900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240116 | 180800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240116 | 180700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240116 | 180600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240116 | 180500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240116 | 180400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240116 | 180300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240116 | 180200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240116 | 180100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240116 | 180000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240116 | 175900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240116 | 175800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240116 | 175700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 63 | 20240116 | 175600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240116 | 175500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240116 | 175400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240116 | 175300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240116 | 175200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240116 | 175100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240116 | 175000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240116 | 174900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240116 | 174800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240116 | 174700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240116 | 174600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240116 | 174500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240116 | 174400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240116 | 174300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240116 | 174200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240116 | 174100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240116 | 174000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240116 | 173900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240116 | 173800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240116 | 173700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240116 | 173600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240116 | 173500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240116 | 173400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240116 | 173300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240116 | 173200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240116 | 173100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240116 | 173000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240116 | 172900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240116 | 172800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240116 | 172700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 93 | 20240116 | 172600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240116 | 172500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240116 | 172400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240116 | 172300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240116 | 172200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240116 | 172100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240116 | 172000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240116 | 171900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240116 | 171800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240116 | 171700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240116 | 171600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240116 | 171500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240116 | 171400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240116 | 171300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240116 | 171200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240116 | 171100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240116 | 171000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240116 | 170900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240116 | 170800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240116 | 170700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240116 | 170600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240116 | 170500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240116 | 170400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240116 | 170300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240116 | 170200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240116 | 170100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240116 | 170000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240116 | 165900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240116 | 165800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240116 | 165700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 123 | 20240116 | 165600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240116 | 165500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240116 | 165400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240116 | 165300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240116 | 165200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240116 | 165100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240116 | 165000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240116 | 164900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240116 | 164800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240116 | 164700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240116 | 164600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240116 | 164500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240116 | 164400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240116 | 164300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240116 | 164200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240116 | 164100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240116 | 164000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240116 | 163900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240116 | 163800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240116 | 163700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240116 | 163600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240116 | 163500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240116 | 163400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240116 | 163300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240116 | 163200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240116 | 163100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240116 | 163000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240116 | 162900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240116 | 162800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240116 | 162700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 153 | 20240116 | 162600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240116 | 162500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240116 | 162400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240116 | 162300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240116 | 162200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240116 | 162100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240116 | 162000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240116 | 161900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240116 | 161800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240116 | 161700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240116 | 161600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240116 | 161500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240116 | 161400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240116 | 161300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240116 | 161200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240116 | 161100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240116 | 161000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240116 | 160900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240116 | 160800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240116 | 160700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240116 | 160600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240116 | 160500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240116 | 160400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240116 | 160300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240116 | 160200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240116 | 160100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240116 | 160000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240116 | 155900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240116 | 155800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240116 | 155700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 183 | 20240116 | 155600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240116 | 155500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240116 | 155400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240116 | 155300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240116 | 155200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240116 | 155100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240116 | 155000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240116 | 154900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240116 | 154800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240116 | 154700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240116 | 154600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240116 | 154500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240116 | 154400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240116 | 154300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240116 | 154200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240116 | 154100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240116 | 154000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240116 | 153900 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240116 | 153800 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240116 | 153700 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240116 | 153600 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240116 | 153500 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240116 | 153400 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240116 | 153300 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240116 | 153200 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240116 | 153100 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240116 | 153000 | 2404718315 | 3280 | 3280 | 3280 | 3280 | 7217 |
| 210 | 20240116 | 152900 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240116 | 152800 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240116 | 152700 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 213 | 20240116 | 152600 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240116 | 152500 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240116 | 152400 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240116 | 152300 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240116 | 152200 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240116 | 152100 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240116 | 152000 | 2381046555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240116 | 151900 | 2381046555 | 3275 | 3295 | 3295 | 3275 | 32 |
| 221 | 20240116 | 151800 | 2380941255 | 3295 | 3275 | 3295 | 3275 | 984 |
| 222 | 20240116 | 151700 | 2377707900 | 3290 | 3275 | 3295 | 3275 | 233 |
| 223 | 20240116 | 151600 | 2376941105 | 3295 | 3290 | 3295 | 3290 | 465 |
| 224 | 20240116 | 151500 | 2375410795 | 3290 | 3265 | 3290 | 3265 | 489 |
| 225 | 20240116 | 151400 | 2373812110 | 3265 | 3270 | 3275 | 3265 | 308 |
| 226 | 20240116 | 151300 | 2372805870 | 3265 | 3295 | 3295 | 3265 | 347 |
| 227 | 20240116 | 151200 | 2371669235 | 3295 | 3300 | 3300 | 3275 | 735 |
| 228 | 20240116 | 151100 | 2369256685 | 3300 | 3290 | 3300 | 3275 | 417 |
| 229 | 20240116 | 151000 | 2367883915 | 3290 | 3290 | 3290 | 3290 | 192 |
| 230 | 20240116 | 150900 | 2367252235 | 3290 | 3295 | 3295 | 3270 | 393 |
| 231 | 20240116 | 150800 | 2365965880 | 3290 | 3270 | 3290 | 3270 | 140 |
| 232 | 20240116 | 150700 | 2365505340 | 3270 | 3295 | 3300 | 3270 | 885 |
| 233 | 20240116 | 150600 | 2362608445 | 3295 | 3290 | 3295 | 3270 | 673 |
| 234 | 20240116 | 150500 | 2360401765 | 3290 | 3270 | 3290 | 3270 | 1255 |
| 235 | 20240116 | 150400 | 2356279625 | 3270 | 3285 | 3295 | 3270 | 2641 |
| 236 | 20240116 | 150300 | 2347609525 | 3285 | 3295 | 3295 | 3285 | 1429 |
| 237 | 20240116 | 150200 | 2342911660 | 3295 | 3290 | 3295 | 3285 | 545 |
| 238 | 20240116 | 150100 | 2341117965 | 3285 | 3295 | 3295 | 3285 | 175 |
| 239 | 20240116 | 150000 | 2340541530 | 3295 | 3290 | 3295 | 3290 | 320 |
| 240 | 20240116 | 145900 | 2339488225 | 3290 | 3295 | 3300 | 3290 | 529 |
| 241 | 20240116 | 145800 | 2337747000 | 3290 | 3300 | 3300 | 3290 | 396 |
| 242 | 20240116 | 145700 | 2336441750 | 3300 | 3300 | 3300 | 3300 | 13 |
| 243 | 20240116 | 145600 | 2336398850 | 3300 | 3300 | 3300 | 3300 | 266 |
| 244 | 20240116 | 145500 | 2335521050 | 3300 | 3295 | 3300 | 3290 | 2170 |
| 245 | 20240116 | 145400 | 2328371930 | 3290 | 3270 | 3295 | 3270 | 3551 |
| 246 | 20240116 | 145300 | 2316693560 | 3285 | 3275 | 3285 | 3275 | 1178 |
| 247 | 20240116 | 145200 | 2312824820 | 3275 | 3275 | 3275 | 3260 | 570 |
| 248 | 20240116 | 145100 | 2310958595 | 3275 | 3285 | 3285 | 3275 | 198 |
| 249 | 20240116 | 145000 | 2310308765 | 3285 | 3280 | 3285 | 3265 | 6799 |
| 250 | 20240116 | 144900 | 2288106885 | 3285 | 3285 | 3285 | 3285 | 141 |
| 251 | 20240116 | 144800 | 2287643700 | 3270 | 3280 | 3280 | 3265 | 2906 |
| 252 | 20240116 | 144700 | 2278146685 | 3285 | 3285 | 3285 | 3285 | 143 |
| 253 | 20240116 | 144600 | 2277676930 | 3285 | 3285 | 3285 | 3275 | 1115 |
| 254 | 20240116 | 144500 | 2274019440 | 3285 | 3275 | 3285 | 3275 | 295 |
| 255 | 20240116 | 144400 | 2273051445 | 3280 | 3275 | 3280 | 3275 | 161 |
| 256 | 20240116 | 144300 | 2272523385 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20240116 | 144200 | 2272523385 | 3285 | 3265 | 3285 | 3265 | 795 |
| 258 | 20240116 | 144100 | 2269924970 | 3265 | 3275 | 3285 | 3265 | 1712 |
| 259 | 20240116 | 144000 | 2264332205 | 3285 | 3280 | 3290 | 3275 | 4056 |
| 260 | 20240116 | 143900 | 2251043940 | 3285 | 3290 | 3290 | 3280 | 292 |
| 261 | 20240116 | 143800 | 2250084590 | 3290 | 3290 | 3290 | 3285 | 172 |
| 262 | 20240116 | 143700 | 2249518740 | 3290 | 3290 | 3295 | 3285 | 435 |
| 263 | 20240116 | 143600 | 2248087200 | 3290 | 3285 | 3290 | 3285 | 172 |
| 264 | 20240116 | 143500 | 2247521510 | 3290 | 3290 | 3295 | 3290 | 1597 |
| 265 | 20240116 | 143400 | 2242263650 | 3290 | 3285 | 3290 | 3280 | 777 |
| 266 | 20240116 | 143300 | 2239714825 | 3290 | 3290 | 3290 | 3290 | 137 |
| 267 | 20240116 | 143200 | 2239264095 | 3290 | 3290 | 3290 | 3285 | 268 |
| 268 | 20240116 | 143100 | 2238382795 | 3280 | 3285 | 3290 | 3280 | 172 |
| 269 | 20240116 | 143000 | 2237818270 | 3290 | 3290 | 3290 | 3285 | 283 |
| 270 | 20240116 | 142900 | 2236887700 | 3290 | 3295 | 3295 | 3290 | 55 |
| 271 | 20240116 | 142800 | 2236706740 | 3295 | 3295 | 3295 | 3290 | 987 |
| 272 | 20240116 | 142700 | 2233457490 | 3295 | 3295 | 3295 | 3290 | 236 |
| 273 | 20240116 | 142600 | 2232679925 | 3295 | 3295 | 3295 | 3295 | 61 |
| 274 | 20240116 | 142500 | 2232478930 | 3295 | 3290 | 3295 | 3260 | 1941 |
| 275 | 20240116 | 142400 | 2226100335 | 3290 | 3280 | 3290 | 3280 | 1841 |
| 276 | 20240116 | 142300 | 2220058755 | 3275 | 3280 | 3280 | 3270 | 418 |
| 277 | 20240116 | 142200 | 2218689310 | 3280 | 3290 | 3290 | 3280 | 246 |
| 278 | 20240116 | 142100 | 2217881610 | 3280 | 3275 | 3290 | 3275 | 299 |
| 279 | 20240116 | 142000 | 2216898015 | 3290 | 3290 | 3290 | 3290 | 137 |
| 280 | 20240116 | 141900 | 2216447285 | 3290 | 3295 | 3295 | 3260 | 410 |
| 281 | 20240116 | 141800 | 2215103420 | 3295 | 3295 | 3295 | 3290 | 525 |
| 282 | 20240116 | 141700 | 2213374155 | 3295 | 3290 | 3295 | 3290 | 192 |
| 283 | 20240116 | 141600 | 2212742095 | 3290 | 3280 | 3290 | 3255 | 1168 |
| 284 | 20240116 | 141500 | 2208906405 | 3290 | 3285 | 3290 | 3285 | 346 |
| 285 | 20240116 | 141400 | 2207769790 | 3285 | 3285 | 3285 | 3285 | 227 |
| 286 | 20240116 | 141300 | 2207024095 | 3285 | 3285 | 3285 | 3285 | 438 |
| 287 | 20240116 | 141200 | 2205585265 | 3280 | 3285 | 3290 | 3280 | 120 |
| 288 | 20240116 | 141100 | 2205191385 | 3285 | 3295 | 3295 | 3285 | 182 |
| 289 | 20240116 | 141000 | 2204592135 | 3285 | 3290 | 3295 | 3285 | 4783 |
| 290 | 20240116 | 140900 | 2188855845 | 3290 | 3285 | 3290 | 3285 | 1982 |
| 291 | 20240116 | 140800 | 2182341295 | 3285 | 3285 | 3290 | 3285 | 416 |
| 292 | 20240116 | 140700 | 2180973210 | 3285 | 3290 | 3290 | 3285 | 438 |
| 293 | 20240116 | 140600 | 2179533745 | 3290 | 3275 | 3290 | 3275 | 140 |
| 294 | 20240116 | 140500 | 2179073175 | 3290 | 3285 | 3295 | 3270 | 120 |
| 295 | 20240116 | 140400 | 2178678725 | 3295 | 3300 | 3300 | 3290 | 743 |
| 296 | 20240116 | 140300 | 2176230180 | 3300 | 3300 | 3300 | 3295 | 8762 |
| 297 | 20240116 | 140200 | 2147315745 | 3300 | 3295 | 3300 | 3295 | 3815 |
| 298 | 20240116 | 140100 | 2134741510 | 3295 | 3290 | 3295 | 3290 | 3666 |
| 299 | 20240116 | 140000 | 2122679780 | 3290 | 3285 | 3290 | 3280 | 6040 |
| 300 | 20240116 | 135900 | 2102837015 | 3290 | 3280 | 3290 | 3280 | 2750 |
| 301 | 20240116 | 135800 | 2093802070 | 3285 | 3275 | 3285 | 3275 | 24027 |
| 302 | 20240116 | 135700 | 2014994670 | 3270 | 3260 | 3270 | 3260 | 1375 |
| 303 | 20240116 | 135600 | 2010505870 | 3255 | 3275 | 3275 | 3255 | 200 |
| 304 | 20240116 | 135500 | 2009853490 | 3270 | 3270 | 3270 | 3270 | 139 |
| 305 | 20240116 | 135400 | 2009398960 | 3245 | 3260 | 3280 | 3220 | 2255 |
| 306 | 20240116 | 135300 | 2002090450 | 3260 | 3280 | 3280 | 3260 | 514 |
| 307 | 20240116 | 135200 | 2000406985 | 3285 | 3280 | 3285 | 3280 | 2758 |
| 308 | 20240116 | 135100 | 1991356070 | 3280 | 3280 | 3285 | 3275 | 563 |
| 309 | 20240116 | 135000 | 1989511140 | 3280 | 3260 | 3280 | 3260 | 1742 |
| 310 | 20240116 | 134900 | 1983804085 | 3260 | 3275 | 3275 | 3260 | 68 |
| 311 | 20240116 | 134800 | 1983581610 | 3275 | 3270 | 3280 | 3270 | 884 |
| 312 | 20240116 | 134700 | 1980686480 | 3260 | 3270 | 3270 | 3255 | 1714 |
| 313 | 20240116 | 134600 | 1975084960 | 3250 | 3250 | 3250 | 3250 | 60 |
| 314 | 20240116 | 134500 | 1974889960 | 3265 | 3255 | 3265 | 3250 | 266 |
| 315 | 20240116 | 134400 | 1974022425 | 3250 | 3250 | 3250 | 3250 | 373 |
| 316 | 20240116 | 134300 | 1972810175 | 3270 | 3270 | 3270 | 3250 | 540 |
| 317 | 20240116 | 134200 | 1971046350 | 3270 | 3270 | 3270 | 3270 | 0 |
| 318 | 20240116 | 134100 | 1971046350 | 3270 | 3275 | 3275 | 3230 | 872 |
| 319 | 20240116 | 134000 | 1968207890 | 3275 | 3245 | 3275 | 3245 | 1365 |
| 320 | 20240116 | 133900 | 1963745680 | 3255 | 3235 | 3255 | 3235 | 85 |
| 321 | 20240116 | 133800 | 1963470455 | 3240 | 3255 | 3255 | 3240 | 559 |
| 322 | 20240116 | 133700 | 1961657240 | 3235 | 3240 | 3240 | 3235 | 918 |
| 323 | 20240116 | 133600 | 1958687285 | 3235 | 3235 | 3255 | 3235 | 288 |
| 324 | 20240116 | 133500 | 1957752865 | 3230 | 3250 | 3255 | 3230 | 1263 |
| 325 | 20240116 | 133400 | 1953668995 | 3240 | 3235 | 3240 | 3230 | 173 |
| 326 | 20240116 | 133300 | 1953108685 | 3230 | 3240 | 3260 | 3215 | 15257 |
| 327 | 20240116 | 133200 | 1903704850 | 3240 | 3245 | 3245 | 3240 | 10248 |
| 328 | 20240116 | 133100 | 1870494620 | 3245 | 3250 | 3270 | 3245 | 398 |
| 329 | 20240116 | 133000 | 1869197300 | 3265 | 3260 | 3270 | 3250 | 1277 |
| 330 | 20240116 | 132900 | 1865043010 | 3260 | 3270 | 3270 | 3260 | 812 |
| 331 | 20240116 | 132800 | 1862390635 | 3270 | 3280 | 3280 | 3270 | 679 |
| 332 | 20240116 | 132700 | 1860166775 | 3270 | 3275 | 3275 | 3270 | 615 |
| 333 | 20240116 | 132600 | 1858152725 | 3270 | 3275 | 3275 | 3265 | 262 |
| 334 | 20240116 | 132500 | 1857294930 | 3265 | 3270 | 3275 | 3265 | 124 |
| 335 | 20240116 | 132400 | 1856889440 | 3265 | 3275 | 3275 | 3265 | 287 |
| 336 | 20240116 | 132300 | 1855949790 | 3265 | 3260 | 3265 | 3260 | 34 |
| 337 | 20240116 | 132200 | 1855838820 | 3260 | 3275 | 3280 | 3260 | 2134 |
| 338 | 20240116 | 132100 | 1848872020 | 3275 | 3280 | 3280 | 3270 | 273 |
| 339 | 20240116 | 132000 | 1847976850 | 3265 | 3270 | 3270 | 3265 | 316 |
| 340 | 20240116 | 131900 | 1846943540 | 3265 | 3265 | 3275 | 3265 | 661 |
| 341 | 20240116 | 131800 | 1844784970 | 3260 | 3260 | 3260 | 3260 | 1557 |
| 342 | 20240116 | 131700 | 1839709150 | 3265 | 3260 | 3265 | 3260 | 546 |
| 343 | 20240116 | 131600 | 1837927540 | 3260 | 3270 | 3270 | 3260 | 1862 |
| 344 | 20240116 | 131500 | 1831847815 | 3280 | 3270 | 3280 | 3265 | 411 |
| 345 | 20240116 | 131400 | 1830502480 | 3270 | 3270 | 3280 | 3270 | 143 |
| 346 | 20240116 | 131300 | 1830033500 | 3280 | 3280 | 3280 | 3265 | 1040 |
| 347 | 20240116 | 131200 | 1826635265 | 3280 | 3275 | 3280 | 3265 | 290 |
| 348 | 20240116 | 131100 | 1825685585 | 3265 | 3275 | 3275 | 3265 | 30 |
| 349 | 20240116 | 131000 | 1825587455 | 3275 | 3265 | 3275 | 3265 | 528 |
| 350 | 20240116 | 130900 | 1823861380 | 3270 | 3270 | 3270 | 3265 | 667 |
| 351 | 20240116 | 130800 | 1821680420 | 3265 | 3255 | 3270 | 3255 | 575 |
| 352 | 20240116 | 130700 | 1819802625 | 3255 | 3275 | 3275 | 3255 | 141 |
| 353 | 20240116 | 130600 | 1819340930 | 3260 | 3260 | 3275 | 3260 | 370 |
| 354 | 20240116 | 130500 | 1818133710 | 3260 | 3275 | 3285 | 3260 | 280 |
| 355 | 20240116 | 130400 | 1817215505 | 3275 | 3275 | 3285 | 3275 | 441 |
| 356 | 20240116 | 130300 | 1815768825 | 3275 | 3260 | 3285 | 3255 | 1102 |
| 357 | 20240116 | 130200 | 1812165615 | 3285 | 3285 | 3285 | 3265 | 409 |
| 358 | 20240116 | 130100 | 1810825130 | 3260 | 3260 | 3285 | 3255 | 360 |
| 359 | 20240116 | 130000 | 1809651365 | 3280 | 3290 | 3295 | 3265 | 17088 |
| 360 | 20240116 | 125900 | 1753435705 | 3295 | 3295 | 3300 | 3290 | 5317 |
| 361 | 20240116 | 125800 | 1735914985 | 3295 | 3235 | 3295 | 3235 | 20829 |
| 362 | 20240116 | 125700 | 1668064600 | 3235 | 3235 | 3250 | 3235 | 6689 |
| 363 | 20240116 | 125600 | 1646336430 | 3245 | 3240 | 3245 | 3235 | 335 |
| 364 | 20240116 | 125500 | 1645250475 | 3230 | 3235 | 3245 | 3230 | 229 |
| 365 | 20240116 | 125400 | 1644509205 | 3230 | 3235 | 3235 | 3230 | 66 |
| 366 | 20240116 | 125300 | 1644295700 | 3240 | 3240 | 3245 | 3235 | 1187 |
| 367 | 20240116 | 125200 | 1640449140 | 3240 | 3235 | 3245 | 3235 | 82 |
| 368 | 20240116 | 125100 | 1640183130 | 3235 | 3245 | 3245 | 3235 | 247 |
| 369 | 20240116 | 125000 | 1639382815 | 3235 | 3245 | 3245 | 3230 | 143 |
| 370 | 20240116 | 124900 | 1638919015 | 3240 | 3235 | 3240 | 3230 | 191 |
| 371 | 20240116 | 124800 | 1638301605 | 3235 | 3240 | 3245 | 3235 | 262 |
| 372 | 20240116 | 124700 | 1637452330 | 3235 | 3240 | 3240 | 3235 | 165 |
| 373 | 20240116 | 124600 | 1636917785 | 3240 | 3245 | 3245 | 3240 | 191 |
| 374 | 20240116 | 124500 | 1636298020 | 3230 | 3235 | 3235 | 3230 | 8 |
| 375 | 20240116 | 124400 | 1636272165 | 3225 | 3240 | 3245 | 3225 | 533 |
| 376 | 20240116 | 124300 | 1634547995 | 3240 | 3245 | 3245 | 3240 | 278 |
| 377 | 20240116 | 124200 | 1633646400 | 3235 | 3240 | 3245 | 3235 | 426 |
| 378 | 20240116 | 124100 | 1632264900 | 3235 | 3240 | 3245 | 3230 | 166 |
| 379 | 20240116 | 124000 | 1631726530 | 3245 | 3230 | 3245 | 3230 | 1257 |
| 380 | 20240116 | 123900 | 1627648050 | 3245 | 3230 | 3245 | 3210 | 1401 |
| 381 | 20240116 | 123800 | 1623133295 | 3230 | 3240 | 3245 | 3225 | 253 |
| 382 | 20240116 | 123700 | 1622315190 | 3240 | 3245 | 3245 | 3240 | 422 |
| 383 | 20240116 | 123600 | 1620946450 | 3240 | 3235 | 3250 | 3235 | 139 |
| 384 | 20240116 | 123500 | 1620495565 | 3220 | 3225 | 3225 | 3220 | 160 |
| 385 | 20240116 | 123400 | 1619979695 | 3215 | 3235 | 3245 | 3215 | 2918 |
| 386 | 20240116 | 123300 | 1610577900 | 3240 | 3240 | 3240 | 3230 | 937 |
| 387 | 20240116 | 123200 | 1607542125 | 3240 | 3245 | 3245 | 3240 | 207 |
| 388 | 20240116 | 123100 | 1606870450 | 3240 | 3240 | 3250 | 3240 | 282 |
| 389 | 20240116 | 123000 | 1605955895 | 3250 | 3235 | 3250 | 3235 | 2002 |
| 390 | 20240116 | 122900 | 1599451655 | 3235 | 3235 | 3235 | 3230 | 145 |
| 391 | 20240116 | 122800 | 1598982590 | 3235 | 3215 | 3235 | 3215 | 361 |
| 392 | 20240116 | 122700 | 1597821955 | 3235 | 3235 | 3235 | 3235 | 237 |
| 393 | 20240116 | 122600 | 1597055260 | 3235 | 3240 | 3240 | 3210 | 1558 |
| 394 | 20240116 | 122500 | 1592009590 | 3245 | 3245 | 3245 | 3240 | 463 |
| 395 | 20240116 | 122400 | 1590507200 | 3240 | 3240 | 3250 | 3220 | 1410 |
| 396 | 20240116 | 122300 | 1585955285 | 3250 | 3240 | 3250 | 3240 | 1261 |
| 397 | 20240116 | 122200 | 1581864490 | 3245 | 3265 | 3265 | 3245 | 313 |
| 398 | 20240116 | 122100 | 1580845555 | 3270 | 3260 | 3270 | 3255 | 2805 |
| 399 | 20240116 | 122000 | 1571694725 | 3260 | 3245 | 3260 | 3225 | 3030 |
| 400 | 20240116 | 121900 | 1561852000 | 3225 | 3215 | 3240 | 3215 | 592 |
| 401 | 20240116 | 121800 | 1559936265 | 3215 | 3230 | 3245 | 3210 | 2400 |
| 402 | 20240116 | 121700 | 1552207440 | 3230 | 3255 | 3255 | 3220 | 4763 |
| 403 | 20240116 | 121600 | 1536817740 | 3255 | 3275 | 3275 | 3230 | 3631 |
| 404 | 20240116 | 121500 | 1525021850 | 3275 | 3280 | 3280 | 3270 | 1451 |
| 405 | 20240116 | 121400 | 1520274820 | 3280 | 3270 | 3280 | 3270 | 503 |
| 406 | 20240116 | 121300 | 1518629890 | 3280 | 3280 | 3290 | 3275 | 5830 |
| 407 | 20240116 | 121200 | 1499515705 | 3285 | 3290 | 3295 | 3280 | 676 |
| 408 | 20240116 | 121100 | 1497295770 | 3285 | 3290 | 3310 | 3280 | 1804 |
| 409 | 20240116 | 121000 | 1491345475 | 3270 | 3290 | 3290 | 3270 | 1484 |
| 410 | 20240116 | 120900 | 1486484995 | 3290 | 3285 | 3290 | 3270 | 1843 |
| 411 | 20240116 | 120800 | 1480429070 | 3285 | 3290 | 3310 | 3270 | 3191 |
| 412 | 20240116 | 120700 | 1469940585 | 3290 | 3310 | 3310 | 3270 | 3520 |
| 413 | 20240116 | 120600 | 1458315780 | 3315 | 3305 | 3330 | 3280 | 38117 |
| 414 | 20240116 | 120500 | 1331788010 | 3280 | 3280 | 3320 | 3265 | 23849 |
| 415 | 20240116 | 120400 | 1253185905 | 3265 | 3265 | 3280 | 3265 | 1496 |
| 416 | 20240116 | 120300 | 1248293190 | 3275 | 3265 | 3275 | 3255 | 5320 |
| 417 | 20240116 | 120200 | 1230902145 | 3260 | 3255 | 3265 | 3250 | 4753 |
| 418 | 20240116 | 120100 | 1215417720 | 3255 | 3250 | 3255 | 3245 | 3177 |
| 419 | 20240116 | 120000 | 1205093985 | 3250 | 3245 | 3250 | 3245 | 640 |
| 420 | 20240116 | 115900 | 1203016345 | 3245 | 3245 | 3245 | 3240 | 707 |
| 421 | 20240116 | 115800 | 1200724120 | 3245 | 3245 | 3250 | 3245 | 7204 |
| 422 | 20240116 | 115700 | 1177342495 | 3245 | 3245 | 3245 | 3245 | 1312 |
| 423 | 20240116 | 115600 | 1173085055 | 3250 | 3215 | 3250 | 3210 | 9291 |
| 424 | 20240116 | 115500 | 1143018865 | 3220 | 3225 | 3230 | 3220 | 108 |
| 425 | 20240116 | 115400 | 1142670400 | 3225 | 3220 | 3230 | 3195 | 2176 |
| 426 | 20240116 | 115300 | 1135697690 | 3230 | 3230 | 3230 | 3195 | 1577 |
| 427 | 20240116 | 115200 | 1130637970 | 3230 | 3220 | 3230 | 3210 | 3528 |
| 428 | 20240116 | 115100 | 1119277300 | 3225 | 3225 | 3230 | 3205 | 3540 |
| 429 | 20240116 | 115000 | 1107854920 | 3225 | 3225 | 3230 | 3220 | 3947 |
| 430 | 20240116 | 114900 | 1095125770 | 3225 | 3200 | 3225 | 3190 | 8261 |
| 431 | 20240116 | 114800 | 1068576795 | 3190 | 3190 | 3190 | 3185 | 824 |
| 432 | 20240116 | 114700 | 1065949810 | 3190 | 3185 | 3205 | 3185 | 1303 |
| 433 | 20240116 | 114600 | 1061776800 | 3185 | 3185 | 3205 | 3185 | 2549 |
| 434 | 20240116 | 114500 | 1053624865 | 3190 | 3190 | 3190 | 3180 | 161 |
| 435 | 20240116 | 114400 | 1053111320 | 3180 | 3190 | 3190 | 3175 | 335 |
| 436 | 20240116 | 114300 | 1052044670 | 3175 | 3175 | 3175 | 3175 | 6 |
| 437 | 20240116 | 114200 | 1052025620 | 3175 | 3180 | 3205 | 3175 | 3288 |
| 438 | 20240116 | 114100 | 1041517915 | 3205 | 3190 | 3205 | 3180 | 5704 |
| 439 | 20240116 | 114000 | 1023301220 | 3190 | 3190 | 3190 | 3190 | 262 |
| 440 | 20240116 | 113900 | 1022465440 | 3185 | 3175 | 3185 | 3175 | 249 |
| 441 | 20240116 | 113800 | 1021674375 | 3180 | 3190 | 3190 | 3180 | 1233 |
| 442 | 20240116 | 113700 | 1017752475 | 3195 | 3200 | 3210 | 3195 | 3679 |
| 443 | 20240116 | 113600 | 1005965730 | 3205 | 3190 | 3205 | 3190 | 1526 |
| 444 | 20240116 | 113500 | 1001077135 | 3190 | 3185 | 3200 | 3185 | 4261 |
| 445 | 20240116 | 113400 | 987454980 | 3185 | 3185 | 3190 | 3185 | 142 |
| 446 | 20240116 | 113300 | 987002660 | 3185 | 3175 | 3200 | 3175 | 7338 |
| 447 | 20240116 | 113200 | 963537000 | 3175 | 3175 | 3175 | 3170 | 505 |
| 448 | 20240116 | 113100 | 961935625 | 3175 | 3180 | 3180 | 3175 | 712 |
| 449 | 20240116 | 113000 | 959674000 | 3185 | 3185 | 3195 | 3185 | 1181 |
| 450 | 20240116 | 112900 | 955901145 | 3185 | 3200 | 3200 | 3185 | 150 |
| 451 | 20240116 | 112800 | 955423135 | 3185 | 3195 | 3200 | 3185 | 605 |
| 452 | 20240116 | 112700 | 953490335 | 3200 | 3205 | 3205 | 3200 | 258 |
| 453 | 20240116 | 112600 | 952663860 | 3205 | 3205 | 3205 | 3200 | 471 |
| 454 | 20240116 | 112500 | 951154525 | 3205 | 3190 | 3205 | 3190 | 3280 |
| 455 | 20240116 | 112400 | 940662835 | 3190 | 3185 | 3190 | 3185 | 118 |
| 456 | 20240116 | 112300 | 940286515 | 3185 | 3190 | 3195 | 3185 | 234 |
| 457 | 20240116 | 112200 | 939539390 | 3190 | 3190 | 3190 | 3190 | 123 |
| 458 | 20240116 | 112100 | 939147020 | 3195 | 3195 | 3195 | 3190 | 209 |
| 459 | 20240116 | 112000 | 938479275 | 3190 | 3195 | 3195 | 3190 | 28 |
| 460 | 20240116 | 111900 | 938389920 | 3195 | 3195 | 3195 | 3190 | 409 |
| 461 | 20240116 | 111800 | 937083585 | 3195 | 3195 | 3195 | 3185 | 411 |
| 462 | 20240116 | 111700 | 935770930 | 3190 | 3190 | 3190 | 3190 | 108 |
| 463 | 20240116 | 111600 | 935426410 | 3190 | 3185 | 3190 | 3185 | 482 |
| 464 | 20240116 | 111500 | 933891110 | 3185 | 3185 | 3185 | 3185 | 691 |
| 465 | 20240116 | 111400 | 931690275 | 3185 | 3185 | 3185 | 3180 | 330 |
| 466 | 20240116 | 111300 | 930640115 | 3180 | 3180 | 3180 | 3180 | 347 |
| 467 | 20240116 | 111200 | 929536655 | 3180 | 3180 | 3180 | 3180 | 137 |
| 468 | 20240116 | 111100 | 929100995 | 3160 | 3185 | 3185 | 3145 | 748 |
| 469 | 20240116 | 111000 | 926736845 | 3175 | 3175 | 3175 | 3175 | 198 |
| 470 | 20240116 | 110900 | 926108195 | 3175 | 3175 | 3185 | 3175 | 369 |
| 471 | 20240116 | 110800 | 924935200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 472 | 20240116 | 110700 | 924935200 | 3185 | 3190 | 3190 | 3155 | 655 |
| 473 | 20240116 | 110600 | 922860455 | 3175 | 3175 | 3175 | 3175 | 50 |
| 474 | 20240116 | 110500 | 922701705 | 3180 | 3180 | 3195 | 3165 | 1725 |
| 475 | 20240116 | 110400 | 917228340 | 3180 | 3185 | 3195 | 3180 | 293 |
| 476 | 20240116 | 110300 | 916294170 | 3195 | 3185 | 3195 | 3185 | 86 |
| 477 | 20240116 | 110200 | 916019925 | 3195 | 3185 | 3195 | 3185 | 139 |
| 478 | 20240116 | 110100 | 915575840 | 3195 | 3205 | 3205 | 3190 | 3372 |
| 479 | 20240116 | 110000 | 904791400 | 3200 | 3195 | 3205 | 3195 | 351 |
| 480 | 20240116 | 105900 | 903667650 | 3190 | 3190 | 3200 | 3190 | 2234 |
| 481 | 20240116 | 105800 | 896523360 | 3190 | 3190 | 3190 | 3185 | 22 |
| 482 | 20240116 | 105700 | 896453185 | 3185 | 3190 | 3190 | 3185 | 180 |
| 483 | 20240116 | 105600 | 895878990 | 3190 | 3185 | 3190 | 3185 | 250 |
| 484 | 20240116 | 105500 | 895082020 | 3185 | 3190 | 3190 | 3180 | 348 |
| 485 | 20240116 | 105400 | 893973290 | 3180 | 3185 | 3190 | 3180 | 2270 |
| 486 | 20240116 | 105300 | 886741550 | 3185 | 3185 | 3185 | 3180 | 1320 |
| 487 | 20240116 | 105200 | 882540220 | 3185 | 3185 | 3185 | 3185 | 304 |
| 488 | 20240116 | 105100 | 881571980 | 3185 | 3170 | 3185 | 3170 | 1631 |
| 489 | 20240116 | 105000 | 876390765 | 3170 | 3165 | 3170 | 3165 | 435 |
| 490 | 20240116 | 104900 | 875013330 | 3165 | 3155 | 3165 | 3155 | 307 |
| 491 | 20240116 | 104800 | 874043205 | 3160 | 3160 | 3160 | 3155 | 205 |
| 492 | 20240116 | 104700 | 873395415 | 3160 | 3160 | 3160 | 3155 | 339 |
| 493 | 20240116 | 104600 | 872325105 | 3155 | 3155 | 3155 | 3145 | 567 |
| 494 | 20240116 | 104500 | 870536905 | 3150 | 3160 | 3160 | 3150 | 1229 |
| 495 | 20240116 | 104400 | 866657930 | 3155 | 3155 | 3155 | 3155 | 308 |
| 496 | 20240116 | 104300 | 865686190 | 3155 | 3150 | 3155 | 3150 | 225 |
| 497 | 20240116 | 104200 | 864976880 | 3145 | 3145 | 3145 | 3135 | 1210 |
| 498 | 20240116 | 104100 | 861174130 | 3150 | 3145 | 3150 | 3145 | 840 |
| 499 | 20240116 | 104000 | 858531580 | 3150 | 3150 | 3150 | 3150 | 608 |
| 500 | 20240116 | 103900 | 856616380 | 3150 | 3155 | 3155 | 3150 | 1149 |
| 501 | 20240116 | 103800 | 852996215 | 3155 | 3155 | 3160 | 3155 | 937 |
| 502 | 20240116 | 103700 | 850039480 | 3145 | 3160 | 3165 | 3145 | 1560 |
| 503 | 20240116 | 103600 | 845110170 | 3160 | 3165 | 3165 | 3135 | 670 |
| 504 | 20240116 | 103500 | 842992895 | 3170 | 3135 | 3170 | 3135 | 4844 |
| 505 | 20240116 | 103400 | 827718380 | 3135 | 3130 | 3135 | 3130 | 1284 |
| 506 | 20240116 | 103300 | 823698775 | 3130 | 3130 | 3130 | 3130 | 162 |
| 507 | 20240116 | 103200 | 823191715 | 3110 | 3130 | 3130 | 3110 | 239 |
| 508 | 20240116 | 103100 | 822446350 | 3130 | 3125 | 3130 | 3125 | 157 |
| 509 | 20240116 | 103000 | 821955040 | 3130 | 3135 | 3140 | 3130 | 430 |
| 510 | 20240116 | 102900 | 820607190 | 3130 | 3125 | 3130 | 3125 | 1504 |
| 511 | 20240116 | 102800 | 815903490 | 3125 | 3125 | 3125 | 3125 | 0 |
| 512 | 20240116 | 102700 | 815903490 | 3125 | 3100 | 3125 | 3100 | 236 |
| 513 | 20240116 | 102600 | 815168465 | 3100 | 3120 | 3120 | 3100 | 1900 |
| 514 | 20240116 | 102500 | 809255615 | 3120 | 3115 | 3120 | 3115 | 513 |
| 515 | 20240116 | 102400 | 807657595 | 3115 | 3115 | 3115 | 3115 | 373 |
| 516 | 20240116 | 102300 | 806495700 | 3115 | 3115 | 3115 | 3115 | 26 |
| 517 | 20240116 | 102200 | 806414710 | 3115 | 3115 | 3115 | 3115 | 208 |
| 518 | 20240116 | 102100 | 805766790 | 3120 | 3120 | 3120 | 3120 | 165 |
| 519 | 20240116 | 102000 | 805251990 | 3120 | 3120 | 3120 | 3120 | 400 |
| 520 | 20240116 | 101900 | 804003990 | 3120 | 3125 | 3125 | 3120 | 740 |
| 521 | 20240116 | 101800 | 801694505 | 3120 | 3115 | 3120 | 3115 | 757 |
| 522 | 20240116 | 101700 | 799332910 | 3115 | 3110 | 3115 | 3110 | 2458 |
| 523 | 20240116 | 101600 | 791685335 | 3110 | 3105 | 3110 | 3105 | 287 |
| 524 | 20240116 | 101500 | 790792915 | 3100 | 3100 | 3100 | 3100 | 208 |
| 525 | 20240116 | 101400 | 790148115 | 3105 | 3105 | 3105 | 3105 | 81 |
| 526 | 20240116 | 101300 | 789896610 | 3105 | 3095 | 3110 | 3095 | 1151 |
| 527 | 20240116 | 101200 | 786326295 | 3100 | 3090 | 3100 | 3090 | 267 |
| 528 | 20240116 | 101100 | 785499645 | 3090 | 3085 | 3090 | 3085 | 758 |
| 529 | 20240116 | 101000 | 783157435 | 3085 | 3080 | 3085 | 3080 | 273 |
| 530 | 20240116 | 100900 | 782316405 | 3080 | 3080 | 3080 | 3080 | 39 |
| 531 | 20240116 | 100800 | 782196285 | 3080 | 3065 | 3080 | 3065 | 408 |
| 532 | 20240116 | 100700 | 780941950 | 3060 | 3080 | 3085 | 3060 | 5337 |
| 533 | 20240116 | 100600 | 764603825 | 3070 | 3070 | 3070 | 3070 | 188 |
| 534 | 20240116 | 100500 | 764026665 | 3065 | 3070 | 3080 | 3065 | 960 |
| 535 | 20240116 | 100400 | 761081010 | 3070 | 3090 | 3090 | 3070 | 854 |
| 536 | 20240116 | 100300 | 758454200 | 3090 | 3075 | 3090 | 3070 | 603 |
| 537 | 20240116 | 100200 | 756598715 | 3070 | 3095 | 3095 | 3070 | 3461 |
| 538 | 20240116 | 100100 | 745954505 | 3095 | 3095 | 3100 | 3080 | 811 |
| 539 | 20240116 | 100000 | 743448935 | 3100 | 3100 | 3100 | 3095 | 1210 |
| 540 | 20240116 | 095900 | 739699900 | 3115 | 3100 | 3115 | 3100 | 938 |
| 541 | 20240116 | 095800 | 736789725 | 3095 | 3120 | 3120 | 3095 | 1189 |
| 542 | 20240116 | 095700 | 733090600 | 3120 | 3115 | 3120 | 3115 | 1826 |
| 543 | 20240116 | 095600 | 727395635 | 3100 | 3115 | 3120 | 3100 | 4871 |
| 544 | 20240116 | 095500 | 712245970 | 3115 | 3100 | 3115 | 3100 | 1014 |
| 545 | 20240116 | 095400 | 709095740 | 3100 | 3095 | 3100 | 3095 | 360 |
| 546 | 20240116 | 095300 | 707980855 | 3095 | 3085 | 3095 | 3085 | 1208 |
| 547 | 20240116 | 095200 | 704252515 | 3085 | 3070 | 3085 | 3070 | 472 |
| 548 | 20240116 | 095100 | 702798610 | 3080 | 3080 | 3080 | 3075 | 510 |
| 549 | 20240116 | 095000 | 701229650 | 3085 | 3080 | 3090 | 3060 | 433 |
| 550 | 20240116 | 094900 | 699900060 | 3080 | 3070 | 3080 | 3070 | 1609 |
| 551 | 20240116 | 094800 | 694950940 | 3060 | 3060 | 3060 | 3060 | 4442 |
| 552 | 20240116 | 094700 | 681358420 | 3060 | 3060 | 3060 | 3050 | 1778 |
| 553 | 20240116 | 094600 | 675918400 | 3060 | 3055 | 3060 | 3055 | 327 |
| 554 | 20240116 | 094500 | 674918570 | 3055 | 3060 | 3060 | 3055 | 359 |
| 555 | 20240116 | 094400 | 673821385 | 3065 | 3070 | 3075 | 3065 | 200 |
| 556 | 20240116 | 094300 | 673206810 | 3075 | 3090 | 3090 | 3075 | 1383 |
| 557 | 20240116 | 094200 | 668942160 | 3090 | 3070 | 3090 | 3065 | 1255 |
| 558 | 20240116 | 094100 | 665086610 | 3070 | 3055 | 3070 | 3055 | 3898 |
| 559 | 20240116 | 094000 | 653148570 | 3055 | 3040 | 3060 | 3040 | 8242 |
| 560 | 20240116 | 093900 | 627982945 | 3040 | 3040 | 3040 | 3035 | 1840 |
| 561 | 20240116 | 093800 | 622389850 | 3035 | 3035 | 3040 | 3030 | 326 |
| 562 | 20240116 | 093700 | 621400170 | 3040 | 3035 | 3040 | 3035 | 299 |
| 563 | 20240116 | 093600 | 620491950 | 3040 | 3035 | 3040 | 3030 | 302 |
| 564 | 20240116 | 093500 | 619576435 | 3040 | 3025 | 3040 | 3025 | 544 |
| 565 | 20240116 | 093400 | 617927155 | 3030 | 3035 | 3035 | 3030 | 237 |
| 566 | 20240116 | 093300 | 617208075 | 3040 | 3035 | 3040 | 3035 | 671 |
| 567 | 20240116 | 093200 | 615169390 | 3035 | 3035 | 3035 | 3035 | 154 |
| 568 | 20240116 | 093100 | 614702000 | 3015 | 3030 | 3030 | 3015 | 353 |
| 569 | 20240116 | 093000 | 613636675 | 3030 | 3035 | 3035 | 3030 | 4287 |
| 570 | 20240116 | 092900 | 600646965 | 3035 | 3035 | 3040 | 3030 | 622 |
| 571 | 20240116 | 092800 | 598758815 | 3035 | 3030 | 3035 | 3015 | 2071 |
| 572 | 20240116 | 092700 | 592491850 | 3025 | 3030 | 3030 | 3025 | 47 |
| 573 | 20240116 | 092600 | 592349600 | 3025 | 3020 | 3025 | 3020 | 299 |
| 574 | 20240116 | 092500 | 591445625 | 3025 | 3020 | 3025 | 3020 | 1713 |
| 575 | 20240116 | 092400 | 586268970 | 3025 | 3020 | 3025 | 3020 | 290 |
| 576 | 20240116 | 092300 | 585391885 | 3015 | 3025 | 3025 | 3015 | 347 |
| 577 | 20240116 | 092200 | 584343890 | 3015 | 3000 | 3025 | 3000 | 8075 |
| 578 | 20240116 | 092100 | 560040645 | 3005 | 3000 | 3005 | 2995 | 6683 |
| 579 | 20240116 | 092000 | 539992530 | 3000 | 3010 | 3010 | 3000 | 9441 |
| 580 | 20240116 | 091900 | 511623545 | 3010 | 3015 | 3015 | 3010 | 2673 |
| 581 | 20240116 | 091800 | 503575990 | 3015 | 3025 | 3025 | 3015 | 482 |
| 582 | 20240116 | 091700 | 502122400 | 3025 | 3015 | 3025 | 3005 | 3091 |
| 583 | 20240116 | 091600 | 492814920 | 3025 | 3010 | 3025 | 3010 | 427 |
| 584 | 20240116 | 091500 | 491529635 | 3010 | 3015 | 3030 | 3005 | 7227 |
| 585 | 20240116 | 091400 | 469768020 | 3015 | 3025 | 3030 | 3015 | 3475 |
| 586 | 20240116 | 091300 | 459270970 | 3030 | 3020 | 3030 | 3020 | 59 |
| 587 | 20240116 | 091200 | 459092540 | 3020 | 3045 | 3045 | 3020 | 3793 |
| 588 | 20240116 | 091100 | 447593845 | 3045 | 3045 | 3045 | 3045 | 799 |
| 589 | 20240116 | 091000 | 445160890 | 3045 | 3055 | 3055 | 3020 | 42927 |
| 590 | 20240116 | 090900 | 315057435 | 3050 | 3055 | 3055 | 3050 | 7286 |
| 591 | 20240116 | 090800 | 292834985 | 3050 | 3055 | 3080 | 3050 | 2448 |
| 592 | 20240116 | 090700 | 285336215 | 3070 | 3070 | 3070 | 3055 | 973 |
| 593 | 20240116 | 090600 | 282361150 | 3055 | 3070 | 3070 | 3040 | 12218 |
| 594 | 20240116 | 090500 | 245128940 | 3050 | 3070 | 3070 | 3050 | 3363 |
| 595 | 20240116 | 090400 | 234846185 | 3070 | 3050 | 3075 | 3050 | 2000 |
| 596 | 20240116 | 090300 | 228721560 | 3045 | 3070 | 3095 | 3040 | 15374 |
| 597 | 20240116 | 090200 | 181699615 | 3055 | 3150 | 3170 | 3040 | 17939 |
| 598 | 20240116 | 090100 | 125791445 | 3160 | 3175 | 3195 | 3140 | 12856 |
| 599 | 20240116 | 090000 | 85154395 | 3150 | 3250 | 3250 | 3150 | 26611 |